-> 2020.07.03 11:55:20 - 1593777320.93 - 12:55:19 - 1593780919.437 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.03 11:48:26 - 1593776906.187 - 12:48:21 - 1593780501.187 - 1.12297-1.12295 - 107.487-107.482 - 0.94643-0.94635 - 1.24443-1.24437 - 1.06326-1.06313 - 1774.83-1774.42 702. 2020.07.03 11:48:27 - 1593776907.578 - 12:48:22 - 1593780502.578 - 1.12297-1.12295 - 107.487-107.482 - 0.94643-0.94636 - 1.24443-1.24437 - 1.06326-1.06313 - 1774.83-1774.42 703. 2020.07.03 11:48:27 - 1593776907.375 - 12:48:23 - 1593780503.375 - 1.12296-1.12295 - 107.487-107.482 - 0.94643-0.94636 - 1.24443-1.24437 - 1.06326-1.06312 - 1774.78-1774.37 704. 2020.07.03 11:48:28 - 1593776908.531 - 12:48:23 - 1593780503.531 - 1.12297-1.12295 - 107.487-107.482 - 0.94643-0.94636 - 1.24443-1.24437 - 1.06326-1.06312 - 1774.78-1774.37 705. 2020.07.03 11:48:28 - 1593776908.718 - 12:48:23 - 1593780503.718 - 1.12297-1.12295 - 107.487-107.482 - 0.94643-0.94636 - 1.24443-1.24437 - 1.06326-1.06312 - 1774.78-1774.37 706. 2020.07.03 11:48:28 - 1593776908.437 - 12:48:23 - 1593780503.437 - 1.12296-1.12295 - 107.487-107.482 - 0.94643-0.94636 - 1.24443-1.24437 - 1.06326-1.06312 - 1774.78-1774.37 707. 2020.07.03 11:48:33 - 1593776913.31 - 12:48:28 - 1593780508.203 - 1.12299-1.12297 - 107.486-107.482 - 0.94642-0.94635 - 1.24441-1.24436 - 1.06329-1.06313 - 1774.77-1774.38 708. 2020.07.03 11:48:33 - 1593776913.265 - 12:48:28 - 1593780508.437 - 1.12299-1.12297 - 107.486-107.482 - 0.94642-0.94635 - 1.24441-1.24436 - 1.06329-1.06313 - 1774.77-1774.38 709. 2020.07.03 11:48:33 - 1593776913.281 - 12:48:28 - 1593780508.281 - 1.12300-1.12297 - 107.486-107.482 - 0.94641-0.94635 - 1.24441-1.24436 - 1.06329-1.06313 - 1774.77-1774.38 710. 2020.07.03 11:48:34 - 1593776914.31 - 12:48:29 - 1593780509.156 - 1.12299-1.12297 - 107.486-107.482 - 0.94641-0.94635 - 1.24442-1.24436 - 1.06329-1.06313 - 1774.77-1774.38 711. 2020.07.03 11:48:34 - 1593776914.531 - 12:48:29 - 1593780509.656 - 1.12299-1.12298 - 107.487-107.482 - 0.94641-0.94635 - 1.24445-1.24438 - 1.06325-1.06311 - 1774.77-1774.38 712. 2020.07.03 11:48:34 - 1593776914.828 - 12:48:30 - 1593780510.953 - 1.12298-1.12297 - 107.487-107.482 - 0.94642-0.94635 - 1.24444-1.24437 - 1.06325-1.06311 - 1774.77-1774.38 713. 2020.07.03 11:48:35 - 1593776915.250 - 12:48:30 - 1593780510.250 - 1.12297-1.12295 - 107.487-107.482 - 0.94643-0.94636 - 1.24443-1.24437 - 1.06325-1.06312 - 1774.77-1774.38 714. 2020.07.03 11:48:36 - 1593776916.0 - 12:48:31 - 1593780511.172 - 1.12296-1.12295 - 107.487-107.483 - 0.94643-0.94636 - 1.24443-1.24436 - 1.06325-1.06310 - 1774.77-1774.38 715. 2020.07.03 11:48:37 - 1593776917.15 - 12:48:32 - 1593780512.93 - 1.12297-1.12295 - 107.487-107.483 - 0.94643-0.94636 - 1.24442-1.24436 - 1.06325-1.06310 - 1774.77-1774.38 716. 2020.07.03 11:48:37 - 1593776917.671 - 12:48:33 - 1593780513.968 - 1.12295-1.12294 - 107.488-107.485 - 0.94644-0.94639 - 1.24441-1.24435 - 1.06325-1.06312 - 1774.76-1774.38 717. 2020.07.03 11:48:38 - 1593776918.890 - 12:48:33 - 1593780513.187 - 1.12297-1.12295 - 107.488-107.484 - 0.94644-0.94637 - 1.24442-1.24436 - 1.06327-1.06312 - 1774.76-1774.38 718. 2020.07.03 11:48:38 - 1593776918.0 - 12:48:33 - 1593780513.0 - 1.12296-1.12294 - 107.488-107.484 - 0.94643-0.94637 - 1.24442-1.24436 - 1.06326-1.06312 - 1774.76-1774.38 719. 2020.07.03 11:48:40 - 1593776920.250 - 12:48:35 - 1593780515.422 - 1.12295-1.12294 - 107.489-107.484 - 0.94645-0.94637 - 1.24440-1.24435 - 1.06324-1.06310 - 1774.72-1774.38 720. 2020.07.03 11:48:40 - 1593776920.406 - 12:48:35 - 1593780515.578 - 1.12294-1.12293 - 107.489-107.484 - 0.94646-0.94638 - 1.24441-1.24435 - 1.06324-1.06310 - 1774.72-1774.38 721. 2020.07.03 11:48:40 - 1593776920.906 - 12:48:36 - 1593780516.78 - 1.12295-1.12293 - 107.488-107.484 - 0.94645-0.94639 - 1.24442-1.24435 - 1.06324-1.06310 - 1774.72-1774.38 722. 2020.07.03 11:48:42 - 1593776922.640 - 12:48:37 - 1593780517.734 - 1.12296-1.12294 - 107.488-107.484 - 0.94645-0.94638 - 1.24445-1.24438 - 1.06326-1.06312 - 1774.78-1774.38 723. 2020.07.03 11:48:46 - 1593776926.469 - 12:48:41 - 1593780521.579 - 1.12297-1.12294 - 107.488-107.484 - 0.94644-0.94637 - 1.24445-1.24437 - 1.06327-1.06312 - 1774.76-1774.33 724. 2020.07.03 11:48:46 - 1593776926.890 - 12:48:42 - 1593780522.0 - 1.12299-1.12298 - 107.488-107.485 - 0.94643-0.94636 - 1.24448-1.24442 - 1.06324-1.06311 - 1774.76-1774.33 725. 2020.07.03 11:48:47 - 1593776927.0 - 12:48:42 - 1593780522.0 - 1.12296-1.12295 - 107.489-107.485 - 0.94645-0.94637 - 1.24445-1.24438 - 1.06326-1.06310 - 1774.76-1774.33 726. 2020.07.03 11:48:49 - 1593776929.921 - 12:48:45 - 1593780525.78 - 1.12292-1.12290 - 107.489-107.485 - 0.94646-0.94641 - 1.24444-1.24437 - 1.06325-1.06311 - 1774.71-1774.33 727. 2020.07.03 11:48:50 - 1593776930.468 - 12:48:45 - 1593780525.625 - 1.12295-1.12293 - 107.488-107.485 - 0.94646-0.94639 - 1.24445-1.24438 - 1.06327-1.06312 - 1774.71-1774.32 728. 2020.07.03 11:48:51 - 1593776931.0 - 12:48:46 - 1593780526.0 - 1.12296-1.12294 - 107.487-107.484 - 0.94645-0.94638 - 1.24445-1.24438 - 1.06329-1.06313 - 1774.71-1774.32 729. 2020.07.03 11:48:56 - 1593776936.609 - 12:48:51 - 1593780531.656 - 1.12296-1.12294 - 107.488-107.483 - 0.94645-0.94639 - 1.24444-1.24437 - 1.06327-1.06312 - 1774.39-1773.96 730. 2020.07.03 11:48:58 - 1593776938.781 - 12:48:53 - 1593780533.828 - 1.12296-1.12294 - 107.488-107.483 - 0.94645-0.94639 - 1.24443-1.24436 - 1.06326-1.06312 - 1774.44-1774.00 731. 2020.07.03 11:48:59 - 1593776939.531 - 12:48:54 - 1593780534.531 - 1.12296-1.12293 - 107.488-107.483 - 0.94645-0.94639 - 1.24443-1.24436 - 1.06326-1.06312 - 1774.42-1773.96 732. 2020.07.03 11:49:01 - 1593776941.500 - 12:48:56 - 1593780536.407 - 1.12293-1.12292 - 107.488-107.483 - 0.94645-0.94639 - 1.24438-1.24430 - 1.06326-1.06312 - 1774.42-1773.96 733. 2020.07.03 11:49:02 - 1593776942.62 - 12:48:57 - 1593780537.218 - 1.12293-1.12291 - 107.488-107.483 - 0.94646-0.94639 - 1.24438-1.24430 - 1.06326-1.06311 - 1774.42-1773.96 734. 2020.07.03 11:49:02 - 1593776942.719 - 12:48:57 - 1593780537.875 - 1.12292-1.12291 - 107.488-107.483 - 0.94646-0.94639 - 1.24438-1.24430 - 1.06326-1.06312 - 1774.42-1773.96 735. 2020.07.03 11:49:03 - 1593776943.219 - 12:48:58 - 1593780538.250 - 1.12292-1.12290 - 107.488-107.483 - 0.94646-0.94639 - 1.24438-1.24432 - 1.06326-1.06311 - 1774.42-1773.96 736. 2020.07.03 11:49:04 - 1593776944.547 - 12:48:59 - 1593780539.688 - 1.12292-1.12290 - 107.488-107.483 - 0.94646-0.94639 - 1.24438-1.24432 - 1.06326-1.06311 - 1774.42-1773.94 737. 2020.07.03 11:49:04 - 1593776944.875 - 12:49:00 - 1593780540.16 - 1.12291-1.12289 - 107.488-107.483 - 0.94646-0.94640 - 1.24438-1.24432 - 1.06324-1.06310 - 1774.42-1773.98 738. 2020.07.03 11:49:05 - 1593776945.125 - 12:49:00 - 1593780540.266 - 1.12291-1.12289 - 107.488-107.483 - 0.94646-0.94640 - 1.24438-1.24432 - 1.06324-1.06310 - 1774.44-1773.99 739. 2020.07.03 11:49:05 - 1593776945.625 - 12:49:01 - 1593780541.625 - 1.12291-1.12288 - 107.488-107.483 - 0.94647-0.94640 - 1.24438-1.24432 - 1.06324-1.06310 - 1774.44-1773.99 740. 2020.07.03 11:49:06 - 1593776946.359 - 12:49:01 - 1593780541.359 - 1.12291-1.12289 - 107.488-107.483 - 0.94646-0.94640 - 1.24438-1.24432 - 1.06324-1.06310 - 1774.44-1773.99 741. 2020.07.03 11:49:06 - 1593776946.765 - 12:49:02 - 1593780542.765 - 1.12290-1.12289 - 107.488-107.483 - 0.94646-0.94640 - 1.24438-1.24432 - 1.06324-1.06310 - 1774.44-1773.99 742. 2020.07.03 11:49:07 - 1593776947.0 - 12:49:02 - 1593780542.0 - 1.12290-1.12288 - 107.488-107.483 - 0.94646-0.94640 - 1.24438-1.24432 - 1.06324-1.06311 - 1774.44-1773.99 743. 2020.07.03 11:49:07 - 1593776947.360 - 12:49:02 - 1593780542.360 - 1.12290-1.12289 - 107.488-107.483 - 0.94646-0.94640 - 1.24438-1.24432 - 1.06324-1.06311 - 1774.44-1773.99 744. 2020.07.03 11:49:09 - 1593776949.500 - 12:49:04 - 1593780544.718 - 1.12294-1.12292 - 107.487-107.483 - 0.94645-0.94639 - 1.24438-1.24432 - 1.06327-1.06314 - 1774.44-1773.99 745. 2020.07.03 11:49:09 - 1593776949.735 - 12:49:05 - 1593780545.953 - 1.12295-1.12293 - 107.487-107.482 - 0.94644-0.94637 - 1.24440-1.24433 - 1.06328-1.06314 - 1774.45-1773.99 746. 2020.07.03 11:49:10 - 1593776950.703 - 12:49:06 - 1593780546.921 - 1.12296-1.12293 - 107.487-107.482 - 0.94644-0.94637 - 1.24440-1.24433 - 1.06328-1.06314 - 1774.45-1774.00 747. 2020.07.03 11:49:11 - 1593776951.266 - 12:49:06 - 1593780546.484 - 1.12296-1.12293 - 107.487-107.482 - 0.94644-0.94637 - 1.24440-1.24433 - 1.06327-1.06314 - 1774.48-1774.01 748. 2020.07.03 11:49:12 - 1593776952.31 - 12:49:07 - 1593780547.0 - 1.12296-1.12293 - 107.487-107.482 - 0.94644-0.94637 - 1.24440-1.24433 - 1.06327-1.06314 - 1774.52-1774.08 749. 2020.07.03 11:49:14 - 1593776954.547 - 12:49:09 - 1593780549.656 - 1.12296-1.12293 - 107.487-107.483 - 0.94643-0.94635 - 1.24440-1.24433 - 1.06327-1.06315 - 1774.52-1774.12 750. 2020.07.03 11:49:14 - 1593776954.844 - 12:49:10 - 1593780550.953 - 1.12296-1.12293 - 107.487-107.483 - 0.94643-0.94635 - 1.24440-1.24433 - 1.06327-1.06315 - 1774.52-1774.12 751. 2020.07.03 11:49:17 - 1593776957.110 - 12:49:12 - 1593780552.219 - 1.12296-1.12294 - 107.487-107.482 - 0.94643-0.94635 - 1.24440-1.24433 - 1.06327-1.06315 - 1774.46-1774.02 752. 2020.07.03 11:49:19 - 1593776959.984 - 12:49:14 - 1593780554.125 - 1.12297-1.12295 - 107.487-107.482 - 0.94643-0.94637 - 1.24446-1.24442 - 1.06327-1.06316 - 1774.48-1774.00 753. 2020.07.03 11:49:19 - 1593776959.531 - 12:49:14 - 1593780554.672 - 1.12296-1.12293 - 107.487-107.482 - 0.94644-0.94637 - 1.24444-1.24437 - 1.06328-1.06316 - 1774.48-1774.00 754. 2020.07.03 11:49:19 - 1593776959.750 - 12:49:14 - 1593780554.891 - 1.12296-1.12294 - 107.487-107.482 - 0.94644-0.94637 - 1.24444-1.24437 - 1.06328-1.06316 - 1774.46-1774.00 755. 2020.07.03 11:49:20 - 1593776960.93 - 12:49:15 - 1593780555.234 - 1.12295-1.12293 - 107.487-107.482 - 0.94644-0.94637 - 1.24444-1.24438 - 1.06328-1.06316 - 1774.47-1774.00 756. 2020.07.03 11:49:20 - 1593776960.375 - 12:49:15 - 1593780555.516 - 1.12295-1.12293 - 107.487-107.482 - 0.94644-0.94637 - 1.24444-1.24438 - 1.06328-1.06316 - 1774.47-1774.00 757. 2020.07.03 11:49:23 - 1593776963.172 - 12:49:18 - 1593780558.172 - 1.12296-1.12293 - 107.487-107.482 - 0.94644-0.94637 - 1.24446-1.24439 - 1.06328-1.06317 - 1774.47-1774.00 758. 2020.07.03 11:49:28 - 1593776968.438 - 12:49:23 - 1593780563.563 - 1.12296-1.12294 - 107.487-107.482 - 0.94643-0.94637 - 1.24447-1.24439 - 1.06328-1.06317 - 1774.48-1774.01 759. 2020.07.03 11:49:28 - 1593776968.735 - 12:49:23 - 1593780563.860 - 1.12297-1.12295 - 107.487-107.482 - 0.94643-0.94636 - 1.24448-1.24443 - 1.06326-1.06315 - 1774.48-1774.01 760. 2020.07.03 11:49:30 - 1593776970.375 - 12:49:25 - 1593780565.500 - 1.12298-1.12296 - 107.487-107.482 - 0.94642-0.94635 - 1.24453-1.24446 - 1.06325-1.06314 - 1774.42-1773.98 761. 2020.07.03 11:49:30 - 1593776970.750 - 12:49:25 - 1593780565.875 - 1.12298-1.12296 - 107.487-107.482 - 0.94642-0.94635 - 1.24452-1.24446 - 1.06325-1.06314 - 1774.42-1773.98 762. 2020.07.03 11:49:31 - 1593776971.516 - 12:49:26 - 1593780566.516 - 1.12296-1.12293 - 107.487-107.482 - 0.94644-0.94637 - 1.24446-1.24439 - 1.06327-1.06315 - 1774.41-1773.98 763. 2020.07.03 11:49:32 - 1593776972.359 - 12:49:27 - 1593780567.359 - 1.12295-1.12293 - 107.487-107.482 - 0.94644-0.94637 - 1.24446-1.24439 - 1.06327-1.06315 - 1774.42-1773.98 764. 2020.07.03 11:49:33 - 1593776973.156 - 12:49:28 - 1593780568.156 - 1.12294-1.12292 - 107.485-107.481 - 0.94644-0.94636 - 1.24443-1.24439 - 1.06330-1.06318 - 1774.38-1773.92 765. 2020.07.03 11:49:34 - 1593776974.234 - 12:49:29 - 1593780569.313 - 1.12292-1.12291 - 107.485-107.481 - 0.94646-0.94639 - 1.24439-1.24437 - 1.06329-1.06317 - 1774.43-1773.99 766. 2020.07.03 11:49:34 - 1593776974.625 - 12:49:29 - 1593780569.704 - 1.12291-1.12289 - 107.485-107.480 - 0.94645-0.94638 - 1.24437-1.24434 - 1.06326-1.06317 - 1774.43-1773.99 767. 2020.07.03 11:49:35 - 1593776975.265 - 12:49:30 - 1593780570.344 - 1.12292-1.12290 - 107.485-107.480 - 0.94643-0.94637 - 1.24438-1.24433 - 1.06330-1.06318 - 1774.47-1773.99 768. 2020.07.03 11:49:35 - 1593776975.687 - 12:49:30 - 1593780570.766 - 1.12292-1.12290 - 107.485-107.480 - 0.94643-0.94637 - 1.24438-1.24433 - 1.06330-1.06318 - 1774.47-1773.99 769. 2020.07.03 11:49:39 - 1593776979.343 - 12:49:34 - 1593780574.500 - 1.12296-1.12294 - 107.487-107.483 - 0.94642-0.94635 - 1.24441-1.24436 - 1.06331-1.06317 - 1774.51-1774.05 770. 2020.07.03 11:49:43 - 1593776983.31 - 12:49:38 - 1593780578.31 - 1.12297-1.12295 - 107.487-107.483 - 0.94642-0.94637 - 1.24442-1.24437 - 1.06330-1.06319 - 1774.45-1774.01 771. 2020.07.03 11:49:44 - 1593776984.422 - 12:49:39 - 1593780579.422 - 1.12297-1.12294 - 107.487-107.483 - 0.94642-0.94635 - 1.24442-1.24438 - 1.06332-1.06320 - 1774.45-1774.01 772. 2020.07.03 11:49:44 - 1593776984.438 - 12:49:39 - 1593780579.438 - 1.12297-1.12294 - 107.487-107.483 - 0.94642-0.94635 - 1.24442-1.24438 - 1.06332-1.06320 - 1774.45-1774.01 * 773. 2020.07.03 11:49:44 - 1593776984.469 - 12:49:39 - 1593780579.469 - 1.12297-1.12294 - 107.487-107.483 - 0.94642-0.94635 - 1.24442-1.24438 - 1.06332-1.06320 - 1774.45-1774.01 * 774. 2020.07.03 11:49:44 - 1593776984.531 - 12:49:39 - 1593780579.531 - 1.12297-1.12294 - 107.487-107.483 - 0.94642-0.94635 - 1.24442-1.24438 - 1.06332-1.06320 - 1774.45-1774.01 * 775. 2020.07.03 11:49:44 - 1593776984.563 - 12:49:40 - 1593780580.563 - 1.12297-1.12294 - 107.487-107.483 - 0.94642-0.94635 - 1.24442-1.24438 - 1.06332-1.06320 - 1774.45-1774.01 * 776. 2020.07.03 11:49:45 - 1593776985.625 - 12:49:41 - 1593780581.625 - 1.12297-1.12294 - 107.487-107.483 - 0.94642-0.94635 - 1.24442-1.24438 - 1.06333-1.06320 - 1774.45-1774.01 * 777. 2020.07.03 11:49:46 - 1593776986.734 - 12:49:41 - 1593780581.734 - 1.12297-1.12296 - 107.487-107.483 - 0.94642-0.94635 - 1.24443-1.24438 - 1.06333-1.06320 - 1774.44-1774.01 778. 2020.07.03 11:49:46 - 1593776986.0 - 12:49:42 - 1593780582.0 - 1.12297-1.12295 - 107.487-107.483 - 0.94642-0.94635 - 1.24443-1.24438 - 1.06333-1.06321 - 1774.50-1774.05 779. 2020.07.03 11:49:47 - 1593776987.719 - 12:49:42 - 1593780582.719 - 1.12297-1.12295 - 107.488-107.484 - 0.94642-0.94635 - 1.24444-1.24438 - 1.06333-1.06321 - 1774.50-1774.05 780. 2020.07.03 11:49:51 - 1593776991.125 - 12:49:46 - 1593780586.313 - 1.12296-1.12294 - 107.488-107.484 - 0.94642-0.94635 - 1.24444-1.24438 - 1.06330-1.06321 - 1774.51-1774.05 781. 2020.07.03 11:49:52 - 1593776992.609 - 12:49:47 - 1593780587.781 - 1.12298-1.12296 - 107.488-107.484 - 0.94641-0.94635 - 1.24444-1.24438 - 1.06332-1.06322 - 1774.51-1774.04 782. 2020.07.03 11:49:52 - 1593776992.828 - 12:49:48 - 1593780588.0 - 1.12298-1.12296 - 107.488-107.484 - 0.94641-0.94635 - 1.24444-1.24438 - 1.06332-1.06322 - 1774.51-1774.04 783. 2020.07.03 11:49:54 - 1593776994.469 - 12:49:49 - 1593780589.828 - 1.12297-1.12296 - 107.488-107.484 - 0.94641-0.94635 - 1.24438-1.24431 - 1.06332-1.06322 - 1774.50-1774.04 784. 2020.07.03 11:49:55 - 1593776995.46 - 12:49:50 - 1593780590.46 - 1.12297-1.12295 - 107.488-107.484 - 0.94643-0.94635 - 1.24438-1.24431 - 1.06332-1.06322 - 1774.50-1774.04 785. 2020.07.03 11:49:56 - 1593776996.0 - 12:49:51 - 1593780591.0 - 1.12295-1.12293 - 107.489-107.485 - 0.94643-0.94636 - 1.24438-1.24431 - 1.06333-1.06322 - 1774.50-1774.04 786. 2020.07.03 11:49:56 - 1593776996.406 - 12:49:51 - 1593780591.406 - 1.12296-1.12294 - 107.488-107.484 - 0.94644-0.94637 - 1.24438-1.24431 - 1.06334-1.06322 - 1774.50-1774.04 787. 2020.07.03 11:49:57 - 1593776997.31 - 12:49:52 - 1593780592.94 - 1.12296-1.12293 - 107.488-107.484 - 0.94644-0.94637 - 1.24437-1.24431 - 1.06334-1.06322 - 1774.50-1774.04 788. 2020.07.03 11:49:58 - 1593776998.828 - 12:49:54 - 1593780594.94 - 1.12295-1.12293 - 107.489-107.485 - 0.94644-0.94637 - 1.24437-1.24431 - 1.06333-1.06321 - 1774.50-1774.04 789. 2020.07.03 11:49:59 - 1593776999.672 - 12:49:54 - 1593780594.47 - 1.12295-1.12293 - 107.489-107.485 - 0.94646-0.94638 - 1.24440-1.24435 - 1.06334-1.06321 - 1774.50-1774.04 790. 2020.07.03 11:50:00 - 1593777000.922 - 12:49:55 - 1593780595.297 - 1.12295-1.12293 - 107.489-107.485 - 0.94646-0.94638 - 1.24442-1.24435 - 1.06334-1.06321 - 1774.50-1774.04 791. 2020.07.03 11:50:04 - 1593777004.297 - 12:49:59 - 1593780599.484 - 1.12290-1.12289 - 107.492-107.488 - 0.94649-0.94642 - 1.24422-1.24415 - 1.06336-1.06322 - 1774.38-1773.98 792. 2020.07.03 11:50:05 - 1593777005.922 - 12:50:00 - 1593780600.109 - 1.12289-1.12288 - 107.492-107.489 - 0.94648-0.94642 - 1.24421-1.24415 - 1.06335-1.06322 - 1774.38-1773.98 793. 2020.07.03 11:50:06 - 1593777006.969 - 12:50:01 - 1593780601.156 - 1.12288-1.12287 - 107.493-107.489 - 0.94650-0.94642 - 1.24419-1.24413 - 1.06332-1.06322 - 1774.39-1773.98 794. 2020.07.03 11:50:06 - 1593777006.688 - 12:50:01 - 1593780601.875 - 1.12286-1.12285 - 107.493-107.489 - 0.94650-0.94642 - 1.24416-1.24410 - 1.06332-1.06322 - 1774.39-1773.98 795. 2020.07.03 11:50:06 - 1593777006.844 - 12:50:02 - 1593780602.31 - 1.12286-1.12285 - 107.493-107.489 - 0.94650-0.94642 - 1.24416-1.24410 - 1.06332-1.06322 - 1774.39-1773.98 796. 2020.07.03 11:50:07 - 1593777007.422 - 12:50:02 - 1593780602.609 - 1.12286-1.12285 - 107.493-107.489 - 0.94650-0.94642 - 1.24415-1.24410 - 1.06332-1.06322 - 1774.39-1773.98 797. 2020.07.03 11:50:08 - 1593777008.438 - 12:50:03 - 1593780603.438 - 1.12288-1.12286 - 107.493-107.489 - 0.94649-0.94642 - 1.24415-1.24409 - 1.06332-1.06322 - 1774.37-1773.93 798. 2020.07.03 11:50:10 - 1593777010.860 - 12:50:06 - 1593780606.0 - 1.12286-1.12285 - 107.492-107.489 - 0.94650-0.94642 - 1.24412-1.24405 - 1.06331-1.06319 - 1774.39-1773.95 799. 2020.07.03 11:50:11 - 1593777011.250 - 12:50:06 - 1593780606.250 - 1.12288-1.12287 - 107.493-107.489 - 0.94649-0.94642 - 1.24416-1.24409 - 1.06334-1.06320 - 1774.38-1773.95 800. 2020.07.03 11:50:11 - 1593777011.688 - 12:50:06 - 1593780606.688 - 1.12290-1.12288 - 107.493-107.489 - 0.94648-0.94642 - 1.24420-1.24415 - 1.06335-1.06321 - 1774.40-1773.95 801. 2020.07.03 11:50:13 - 1593777013.0 - 12:50:08 - 1593780608.0 - 1.12288-1.12287 - 107.492-107.488 - 0.94649-0.94642 - 1.24415-1.24409 - 1.06333-1.06320 - 1774.40-1774.04 802. 2020.07.03 11:50:14 - 1593777014.375 - 12:50:09 - 1593780609.375 - 1.12287-1.12286 - 107.492-107.488 - 0.94650-0.94642 - 1.24415-1.24409 - 1.06332-1.06319 - 1774.36-1774.04 803. 2020.07.03 11:50:14 - 1593777014.891 - 12:50:10 - 1593780610.891 - 1.12290-1.12289 - 107.492-107.488 - 0.94649-0.94642 - 1.24415-1.24409 - 1.06334-1.06322 - 1774.36-1774.04 804. 2020.07.03 11:50:18 - 1593777018.0 - 12:50:13 - 1593780613.0 - 1.12289-1.12288 - 107.492-107.487 - 0.94650-0.94643 - 1.24419-1.24412 - 1.06331-1.06319 - 1774.40-1774.04 805. 2020.07.03 11:50:18 - 1593777018.547 - 12:50:14 - 1593780614.0 - 1.12288-1.12287 - 107.492-107.487 - 0.94650-0.94643 - 1.24419-1.24412 - 1.06332-1.06319 - 1774.40-1774.04 806. 2020.07.03 11:50:19 - 1593777019.688 - 12:50:14 - 1593780614.141 - 1.12289-1.12287 - 107.492-107.487 - 0.94650-0.94643 - 1.24419-1.24411 - 1.06333-1.06321 - 1774.40-1774.04 807. 2020.07.03 11:50:19 - 1593777019.78 - 12:50:14 - 1593780614.422 - 1.12288-1.12287 - 107.492-107.487 - 0.94650-0.94643 - 1.24419-1.24412 - 1.06334-1.06322 - 1774.40-1774.04 808. 2020.07.03 11:50:21 - 1593777021.578 - 12:50:16 - 1593780616.657 - 1.12291-1.12289 - 107.491-107.487 - 0.94647-0.94641 - 1.24419-1.24413 - 1.06334-1.06322 - 1774.51-1774.15 809. 2020.07.03 11:50:21 - 1593777021.796 - 12:50:16 - 1593780616.875 - 1.12291-1.12289 - 107.491-107.487 - 0.94647-0.94641 - 1.24419-1.24413 - 1.06334-1.06322 - 1774.51-1774.17 810. 2020.07.03 11:50:23 - 1593777023.31 - 12:50:18 - 1593780618.31 - 1.12290-1.12289 - 107.491-107.487 - 0.94647-0.94640 - 1.24419-1.24413 - 1.06334-1.06322 - 1774.51-1774.23 811. 2020.07.03 11:50:23 - 1593777023.625 - 12:50:18 - 1593780618.625 - 1.12291-1.12289 - 107.491-107.487 - 0.94647-0.94640 - 1.24419-1.24413 - 1.06334-1.06322 - 1774.51-1774.23 812. 2020.07.03 11:50:23 - 1593777023.0 - 12:50:18 - 1593780618.0 - 1.12290-1.12289 - 107.491-107.487 - 0.94647-0.94640 - 1.24419-1.24413 - 1.06334-1.06322 - 1774.51-1774.23 813. 2020.07.03 11:50:25 - 1593777025.375 - 12:50:20 - 1593780620.438 - 1.12291-1.12289 - 107.491-107.486 - 0.94647-0.94640 - 1.24419-1.24414 - 1.06334-1.06320 - 1774.55-1774.26 814. 2020.07.03 11:50:27 - 1593777027.94 - 12:50:22 - 1593780622.938 - 1.12291-1.12290 - 107.491-107.486 - 0.94648-0.94642 - 1.24419-1.24414 - 1.06334-1.06322 - 1774.71-1774.30 815. 2020.07.03 11:50:31 - 1593777031.843 - 12:50:27 - 1593780627.0 - 1.12290-1.12288 - 107.491-107.486 - 0.94648-0.94641 - 1.24419-1.24413 - 1.06332-1.06321 - 1774.70-1774.30 816. 2020.07.03 11:50:34 - 1593777034.968 - 12:50:30 - 1593780630.109 - 1.12291-1.12290 - 107.491-107.486 - 0.94648-0.94641 - 1.24419-1.24413 - 1.06332-1.06322 - 1774.71-1774.31 817. 2020.07.03 11:50:38 - 1593777038.63 - 12:50:33 - 1593780633.219 - 1.12290-1.12289 - 107.491-107.486 - 0.94650-0.94642 - 1.24420-1.24413 - 1.06332-1.06319 - 1774.73-1774.31 818. 2020.07.03 11:50:39 - 1593777039.375 - 12:50:34 - 1593780634.453 - 1.12291-1.12290 - 107.491-107.486 - 0.94649-0.94642 - 1.24420-1.24413 - 1.06331-1.06319 - 1774.76-1774.38 819. 2020.07.03 11:50:41 - 1593777041.969 - 12:50:37 - 1593780637.63 - 1.12291-1.12289 - 107.491-107.486 - 0.94649-0.94642 - 1.24420-1.24414 - 1.06332-1.06320 - 1774.78-1774.41 820. 2020.07.03 11:50:43 - 1593777043.125 - 12:50:38 - 1593780638.125 - 1.12290-1.12289 - 107.491-107.486 - 0.94649-0.94642 - 1.24420-1.24414 - 1.06332-1.06320 - 1774.78-1774.41 821. 2020.07.03 11:50:43 - 1593777043.265 - 12:50:38 - 1593780638.265 - 1.12291-1.12289 - 107.491-107.486 - 0.94649-0.94642 - 1.24420-1.24414 - 1.06332-1.06320 - 1774.78-1774.41 822. 2020.07.03 11:50:46 - 1593777046.171 - 12:50:41 - 1593780641.171 - 1.12291-1.12289 - 107.491-107.486 - 0.94650-0.94643 - 1.24423-1.24416 - 1.06323-1.06312 - 1774.78-1774.41 823. 2020.07.03 11:50:46 - 1593777046.796 - 12:50:41 - 1593780641.796 - 1.12291-1.12289 - 107.491-107.486 - 0.94650-0.94643 - 1.24423-1.24416 - 1.06323-1.06312 - 1774.78-1774.41 824. 2020.07.03 11:50:47 - 1593777047.63 - 12:50:42 - 1593780642.63 - 1.12290-1.12289 - 107.491-107.486 - 0.94650-0.94643 - 1.24422-1.24416 - 1.06323-1.06312 - 1774.78-1774.41 825. 2020.07.03 11:50:47 - 1593777047.313 - 12:50:42 - 1593780642.313 - 1.12291-1.12289 - 107.491-107.486 - 0.94650-0.94643 - 1.24422-1.24415 - 1.06323-1.06312 - 1774.77-1774.41 826. 2020.07.03 11:50:48 - 1593777048.219 - 12:50:43 - 1593780643.328 - 1.12291-1.12290 - 107.491-107.486 - 0.94650-0.94643 - 1.24423-1.24418 - 1.06323-1.06312 - 1774.77-1774.41 827. 2020.07.03 11:50:49 - 1593777049.844 - 12:50:44 - 1593780644.953 - 1.12296-1.12294 - 107.489-107.484 - 0.94648-0.94641 - 1.24435-1.24427 - 1.06329-1.06315 - 1774.78-1774.41 828. 2020.07.03 11:50:50 - 1593777050.16 - 12:50:45 - 1593780645.125 - 1.12296-1.12294 - 107.489-107.484 - 0.94648-0.94641 - 1.24435-1.24427 - 1.06329-1.06318 - 1774.78-1774.41 829. 2020.07.03 11:50:50 - 1593777050.281 - 12:50:45 - 1593780645.281 - 1.12295-1.12294 - 107.489-107.484 - 0.94648-0.94641 - 1.24435-1.24427 - 1.06329-1.06318 - 1774.78-1774.41 830. 2020.07.03 11:50:58 - 1593777058.750 - 12:50:53 - 1593780653.797 - 1.12296-1.12294 - 107.489-107.484 - 0.94647-0.94640 - 1.24434-1.24427 - 1.06332-1.06319 - 1775.07-1774.79 831. 2020.07.03 11:50:59 - 1593777059.734 - 12:50:54 - 1593780654.797 - 1.12295-1.12294 - 107.489-107.484 - 0.94647-0.94640 - 1.24434-1.24427 - 1.06332-1.06319 - 1775.09-1774.79 832. 2020.07.03 11:51:09 - 1593777069.281 - 12:51:04 - 1593780664.375 - 1.12296-1.12294 - 107.489-107.484 - 0.94647-0.94640 - 1.24434-1.24427 - 1.06333-1.06320 - 1775.14-1774.76 833. 2020.07.03 11:51:09 - 1593777069.672 - 12:51:04 - 1593780664.766 - 1.12296-1.12295 - 107.489-107.484 - 0.94647-0.94640 - 1.24434-1.24427 - 1.06333-1.06320 - 1775.14-1774.82 834. 2020.07.03 11:51:15 - 1593777075.203 - 12:51:10 - 1593780670.297 - 1.12305-1.12302 - 107.489-107.484 - 0.94642-0.94635 - 1.24438-1.24435 - 1.06334-1.06322 - 1775.19-1774.90 835. 2020.07.03 11:51:16 - 1593777076.31 - 12:51:11 - 1593780671.125 - 1.12304-1.12302 - 107.489-107.484 - 0.94640-0.94634 - 1.24439-1.24434 - 1.06334-1.06322 - 1775.15-1774.86 836. 2020.07.03 11:51:16 - 1593777076.266 - 12:51:11 - 1593780671.360 - 1.12304-1.12302 - 107.489-107.484 - 0.94640-0.94634 - 1.24439-1.24434 - 1.06334-1.06322 - 1775.17-1774.86 837. 2020.07.03 11:51:16 - 1593777076.485 - 12:51:12 - 1593780672.94 - 1.12304-1.12303 - 107.489-107.484 - 0.94639-0.94633 - 1.24439-1.24434 - 1.06334-1.06322 - 1775.17-1774.86 838. 2020.07.03 11:51:17 - 1593777077.593 - 12:51:12 - 1593780672.859 - 1.12304-1.12303 - 107.488-107.483 - 0.94639-0.94634 - 1.24439-1.24434 - 1.06332-1.06321 - 1775.16-1774.86 839. 2020.07.03 11:51:18 - 1593777078.593 - 12:51:13 - 1593780673.859 - 1.12302-1.12301 - 107.488-107.483 - 0.94640-0.94634 - 1.24439-1.24432 - 1.06334-1.06322 - 1775.15-1774.86 840. 2020.07.03 11:51:18 - 1593777078.796 - 12:51:14 - 1593780674.62 - 1.12302-1.12301 - 107.488-107.483 - 0.94640-0.94634 - 1.24439-1.24432 - 1.06332-1.06322 - 1775.16-1774.86 841. 2020.07.03 11:51:20 - 1593777080.875 - 12:51:15 - 1593780675.875 - 1.12304-1.12303 - 107.488-107.483 - 0.94639-0.94633 - 1.24442-1.24435 - 1.06334-1.06322 - 1775.05-1774.76 842. 2020.07.03 11:51:21 - 1593777081.141 - 12:51:16 - 1593780676.141 - 1.12305-1.12304 - 107.488-107.483 - 0.94639-0.94632 - 1.24444-1.24438 - 1.06329-1.06317 - 1775.05-1774.76 843. 2020.07.03 11:51:22 - 1593777082.844 - 12:51:17 - 1593780677.922 - 1.12306-1.12304 - 107.488-107.483 - 0.94639-0.94632 - 1.24451-1.24444 - 1.06330-1.06317 - 1775.04-1774.76 844. 2020.07.03 11:51:23 - 1593777083.203 - 12:51:18 - 1593780678.203 - 1.12305-1.12304 - 107.488-107.483 - 0.94639-0.94632 - 1.24447-1.24443 - 1.06330-1.06317 - 1775.06-1774.76 845. 2020.07.03 11:51:27 - 1593777087.234 - 12:51:22 - 1593780682.187 - 1.12306-1.12304 - 107.488-107.483 - 0.94639-0.94632 - 1.24449-1.24442 - 1.06330-1.06317 - 1775.11-1774.84 846. 2020.07.03 11:51:29 - 1593777089.984 - 12:51:24 - 1593780684.984 - 1.12307-1.12305 - 107.487-107.482 - 0.94639-0.94631 - 1.24450-1.24443 - 1.06332-1.06318 - 1775.12-1774.86 847. 2020.07.03 11:51:29 - 1593777089.125 - 12:51:24 - 1593780684.125 - 1.12307-1.12305 - 107.487-107.482 - 0.94639-0.94631 - 1.24450-1.24443 - 1.06332-1.06318 - 1775.12-1774.86 848. 2020.07.03 11:51:30 - 1593777090.375 - 12:51:25 - 1593780685.468 - 1.12306-1.12305 - 107.487-107.482 - 0.94639-0.94631 - 1.24450-1.24442 - 1.06333-1.06318 - 1775.12-1774.86 849. 2020.07.03 11:51:30 - 1593777090.938 - 12:51:26 - 1593780686.31 - 1.12306-1.12304 - 107.487-107.482 - 0.94639-0.94632 - 1.24451-1.24442 - 1.06333-1.06319 - 1775.11-1774.86 850. 2020.07.03 11:51:31 - 1593777091.0 - 12:51:26 - 1593780686.0 - 1.12305-1.12304 - 107.487-107.482 - 0.94639-0.94632 - 1.24450-1.24442 - 1.06333-1.06319 - 1775.12-1774.86 851. 2020.07.03 11:51:31 - 1593777091.828 - 12:51:27 - 1593780687.0 - 1.12302-1.12301 - 107.486-107.482 - 0.94640-0.94632 - 1.24449-1.24441 - 1.06330-1.06319 - 1775.12-1774.86 852. 2020.07.03 11:51:39 - 1593777099.500 - 12:51:34 - 1593780694.454 - 1.12303-1.12301 - 107.487-107.482 - 0.94640-0.94632 - 1.24449-1.24442 - 1.06332-1.06320 - 1775.09-1774.77 853. 2020.07.03 11:51:41 - 1593777101.171 - 12:51:36 - 1593780696.171 - 1.12305-1.12303 - 107.487-107.482 - 0.94639-0.94633 - 1.24451-1.24447 - 1.06332-1.06319 - 1775.08-1774.85 854. 2020.07.03 11:51:44 - 1593777104.515 - 12:51:39 - 1593780699.515 - 1.12306-1.12304 - 107.486-107.481 - 0.94639-0.94632 - 1.24460-1.24456 - 1.06334-1.06320 - 1775.11-1774.86 855. 2020.07.03 11:51:44 - 1593777104.984 - 12:51:40 - 1593780700.984 - 1.12305-1.12304 - 107.486-107.481 - 0.94639-0.94632 - 1.24460-1.24456 - 1.06334-1.06321 - 1775.11-1774.86 856. 2020.07.03 11:51:45 - 1593777105.203 - 12:51:40 - 1593780700.203 - 1.12304-1.12303 - 107.486-107.481 - 0.94639-0.94632 - 1.24460-1.24455 - 1.06336-1.06321 - 1775.12-1774.86 857. 2020.07.03 11:51:45 - 1593777105.547 - 12:51:40 - 1593780700.547 - 1.12303-1.12301 - 107.486-107.481 - 0.94641-0.94633 - 1.24457-1.24453 - 1.06332-1.06323 - 1775.11-1774.86 858. 2020.07.03 11:51:45 - 1593777105.812 - 12:51:40 - 1593780700.812 - 1.12303-1.12301 - 107.486-107.481 - 0.94640-0.94633 - 1.24460-1.24453 - 1.06332-1.06320 - 1775.11-1774.86 859. 2020.07.03 11:51:46 - 1593777106.0 - 12:51:42 - 1593780702.47 - 1.12303-1.12302 - 107.486-107.481 - 0.94639-0.94632 - 1.24460-1.24453 - 1.06332-1.06320 - 1775.11-1774.86 860. 2020.07.03 11:51:47 - 1593777107.0 - 12:51:42 - 1593780702.219 - 1.12303-1.12301 - 107.486-107.481 - 0.94639-0.94632 - 1.24460-1.24453 - 1.06332-1.06320 - 1775.11-1774.86 861. 2020.07.03 11:51:47 - 1593777107.500 - 12:51:42 - 1593780702.719 - 1.12302-1.12301 - 107.486-107.481 - 0.94639-0.94632 - 1.24460-1.24453 - 1.06332-1.06320 - 1775.11-1774.86 862. 2020.07.03 11:51:49 - 1593777109.390 - 12:51:44 - 1593780704.390 - 1.12303-1.12301 - 107.487-107.481 - 0.94639-0.94632 - 1.24457-1.24453 - 1.06334-1.06322 - 1775.21-1774.85 863. 2020.07.03 11:51:52 - 1593777112.531 - 12:51:47 - 1593780707.594 - 1.12297-1.12296 - 107.487-107.482 - 0.94644-0.94635 - 1.24458-1.24454 - 1.06332-1.06322 - 1775.25-1774.87 864. 2020.07.03 11:51:56 - 1593777116.984 - 12:51:51 - 1593780711.47 - 1.12295-1.12293 - 107.484-107.479 - 0.94644-0.94638 - 1.24458-1.24451 - 1.06329-1.06318 - 1775.27-1774.87 865. 2020.07.03 11:51:58 - 1593777118.797 - 12:51:53 - 1593780713.688 - 1.12295-1.12294 - 107.484-107.479 - 0.94645-0.94638 - 1.24458-1.24451 - 1.06329-1.06318 - 1775.28-1774.90 866. 2020.07.03 11:51:59 - 1593777119.562 - 12:51:54 - 1593780714.562 - 1.12295-1.12293 - 107.484-107.479 - 0.94645-0.94639 - 1.24458-1.24452 - 1.06330-1.06319 - 1775.28-1774.90 867. 2020.07.03 11:52:03 - 1593777123.0 - 12:51:58 - 1593780718.62 - 1.12295-1.12294 - 107.484-107.479 - 0.94645-0.94638 - 1.24457-1.24452 - 1.06330-1.06319 - 1775.27-1774.90 868. 2020.07.03 11:52:03 - 1593777123.0 - 12:51:58 - 1593780718.578 - 1.12295-1.12293 - 107.484-107.479 - 0.94645-0.94638 - 1.24457-1.24452 - 1.06330-1.06319 - 1775.27-1774.90 869. 2020.07.03 11:52:04 - 1593777124.359 - 12:51:59 - 1593780719.468 - 1.12295-1.12294 - 107.483-107.479 - 0.94644-0.94638 - 1.24457-1.24451 - 1.06330-1.06318 - 1775.27-1774.90 870. 2020.07.03 11:52:06 - 1593777126.500 - 12:52:01 - 1593780721.609 - 1.12295-1.12293 - 107.484-107.480 - 0.94645-0.94637 - 1.24457-1.24451 - 1.06329-1.06320 - 1775.28-1774.90 871. 2020.07.03 11:52:08 - 1593777128.641 - 12:52:03 - 1593780723.766 - 1.12293-1.12291 - 107.484-107.480 - 0.94648-0.94640 - 1.24457-1.24451 - 1.06329-1.06317 - 1775.20-1774.87 872. 2020.07.03 11:52:08 - 1593777128.859 - 12:52:03 - 1593780723.984 - 1.12293-1.12291 - 107.484-107.480 - 0.94648-0.94640 - 1.24457-1.24451 - 1.06329-1.06317 - 1775.20-1774.87 873. 2020.07.03 11:52:09 - 1593777129.0 - 12:52:04 - 1593780724.0 - 1.12293-1.12290 - 107.484-107.480 - 0.94648-0.94640 - 1.24457-1.24451 - 1.06329-1.06317 - 1775.20-1774.86 874. 2020.07.03 11:52:09 - 1593777129.328 - 12:52:04 - 1593780724.328 - 1.12292-1.12291 - 107.483-107.479 - 0.94647-0.94640 - 1.24457-1.24451 - 1.06329-1.06317 - 1775.20-1774.86 875. 2020.07.03 11:52:10 - 1593777130.609 - 12:52:05 - 1593780725.78 - 1.12293-1.12291 - 107.483-107.479 - 0.94647-0.94640 - 1.24457-1.24451 - 1.06329-1.06317 - 1775.20-1774.86 876. 2020.07.03 11:52:11 - 1593777131.469 - 12:52:06 - 1593780726.469 - 1.12294-1.12293 - 107.483-107.479 - 0.94647-0.94640 - 1.24458-1.24452 - 1.06332-1.06319 - 1775.19-1774.86 877. 2020.07.03 11:52:12 - 1593777132.438 - 12:52:07 - 1593780727.438 - 1.12294-1.12293 - 107.483-107.479 - 0.94647-0.94640 - 1.24458-1.24452 - 1.06332-1.06319 - 1775.18-1774.86 878. 2020.07.03 11:52:16 - 1593777136.16 - 12:52:11 - 1593780731.16 - 1.12294-1.12292 - 107.485-107.480 - 0.94647-0.94640 - 1.24459-1.24452 - 1.06332-1.06319 - 1775.17-1774.86 879. 2020.07.03 11:52:19 - 1593777139.110 - 12:52:14 - 1593780734.297 - 1.12293-1.12291 - 107.484-107.479 - 0.94647-0.94641 - 1.24457-1.24451 - 1.06332-1.06319 - 1775.17-1774.86 880. 2020.07.03 11:52:20 - 1593777140.656 - 12:52:15 - 1593780735.656 - 1.12289-1.12287 - 107.484-107.479 - 0.94648-0.94642 - 1.24457-1.24450 - 1.06329-1.06318 - 1775.17-1774.86 881. 2020.07.03 11:52:20 - 1593777140.937 - 12:52:15 - 1593780735.937 - 1.12289-1.12287 - 107.484-107.480 - 0.94651-0.94642 - 1.24453-1.24447 - 1.06329-1.06318 - 1775.18-1774.86 882. 2020.07.03 11:52:21 - 1593777141.297 - 12:52:16 - 1593780736.297 - 1.12288-1.12287 - 107.484-107.480 - 0.94650-0.94642 - 1.24453-1.24446 - 1.06329-1.06318 - 1775.18-1774.86 883. 2020.07.03 11:52:21 - 1593777141.610 - 12:52:16 - 1593780736.610 - 1.12287-1.12285 - 107.485-107.480 - 0.94651-0.94642 - 1.24453-1.24446 - 1.06335-1.06324 - 1775.19-1774.86 884. 2020.07.03 11:52:21 - 1593777141.828 - 12:52:16 - 1593780736.828 - 1.12287-1.12285 - 107.485-107.480 - 0.94651-0.94642 - 1.24452-1.24445 - 1.06335-1.06325 - 1775.19-1774.86 885. 2020.07.03 11:52:26 - 1593777146.500 - 12:52:21 - 1593780741.407 - 1.12286-1.12284 - 107.485-107.480 - 0.94651-0.94643 - 1.24452-1.24445 - 1.06342-1.06328 - 1775.19-1774.86 886. 2020.07.03 11:52:26 - 1593777146.765 - 12:52:21 - 1593780741.672 - 1.12285-1.12284 - 107.485-107.480 - 0.94652-0.94643 - 1.24453-1.24445 - 1.06343-1.06328 - 1775.19-1774.86 887. 2020.07.03 11:52:27 - 1593777147.296 - 12:52:22 - 1593780742.203 - 1.12285-1.12284 - 107.485-107.480 - 0.94651-0.94643 - 1.24453-1.24445 - 1.06343-1.06328 - 1775.19-1774.86 888. 2020.07.03 11:52:27 - 1593777147.453 - 12:52:22 - 1593780742.360 - 1.12285-1.12284 - 107.485-107.480 - 0.94651-0.94643 - 1.24453-1.24445 - 1.06343-1.06328 - 1775.19-1774.86 889. 2020.07.03 11:52:29 - 1593777149.219 - 12:52:24 - 1593780744.219 - 1.12287-1.12285 - 107.485-107.480 - 0.94652-0.94643 - 1.24452-1.24445 - 1.06343-1.06329 - 1775.18-1774.86 890. 2020.07.03 11:52:33 - 1593777153.516 - 12:52:28 - 1593780748.516 - 1.12286-1.12285 - 107.485-107.480 - 0.94652-0.94644 - 1.24453-1.24445 - 1.06341-1.06329 - 1775.16-1774.84 891. 2020.07.03 11:52:34 - 1593777154.234 - 12:52:29 - 1593780749.140 - 1.12287-1.12285 - 107.485-107.480 - 0.94652-0.94644 - 1.24453-1.24445 - 1.06341-1.06329 - 1775.16-1774.84 892. 2020.07.03 11:52:34 - 1593777154.516 - 12:52:29 - 1593780749.422 - 1.12288-1.12286 - 107.485-107.480 - 0.94651-0.94644 - 1.24453-1.24445 - 1.06340-1.06332 - 1775.17-1774.84 893. 2020.07.03 11:52:35 - 1593777155.594 - 12:52:30 - 1593780750.500 - 1.12291-1.12288 - 107.485-107.479 - 0.94649-0.94642 - 1.24459-1.24451 - 1.06340-1.06328 - 1775.18-1774.84 894. 2020.07.03 11:52:35 - 1593777155.906 - 12:52:30 - 1593780750.812 - 1.12291-1.12288 - 107.485-107.479 - 0.94649-0.94642 - 1.24458-1.24451 - 1.06340-1.06328 - 1775.19-1774.84 895. 2020.07.03 11:52:37 - 1593777157.359 - 12:52:32 - 1593780752.406 - 1.12290-1.12288 - 107.485-107.480 - 0.94649-0.94642 - 1.24459-1.24451 - 1.06340-1.06328 - 1775.18-1774.84 896. 2020.07.03 11:52:42 - 1593777162.937 - 12:52:38 - 1593780758.62 - 1.12291-1.12289 - 107.485-107.480 - 0.94650-0.94642 - 1.24458-1.24451 - 1.06339-1.06328 - 1775.19-1774.89 897. 2020.07.03 11:52:45 - 1593777165.375 - 12:52:40 - 1593780760.766 - 1.12291-1.12289 - 107.485-107.480 - 0.94649-0.94642 - 1.24460-1.24452 - 1.06344-1.06332 - 1775.20-1774.85 898. 2020.07.03 11:52:45 - 1593777165.562 - 12:52:40 - 1593780760.953 - 1.12291-1.12289 - 107.485-107.479 - 0.94649-0.94642 - 1.24460-1.24452 - 1.06344-1.06332 - 1775.20-1774.85 899. 2020.07.03 11:52:50 - 1593777170.297 - 12:52:45 - 1593780765.329 - 1.12291-1.12289 - 107.485-107.479 - 0.94649-0.94642 - 1.24460-1.24452 - 1.06343-1.06334 - 1775.10-1774.77 900. 2020.07.03 11:52:50 - 1593777170.515 - 12:52:45 - 1593780765.547 - 1.12291-1.12289 - 107.485-107.479 - 0.94649-0.94642 - 1.24460-1.24452 - 1.06343-1.06334 - 1775.11-1774.77 * 901. 2020.07.03 11:52:50 - 1593777170.515 - 12:52:45 - 1593780765.547 - 1.12291-1.12289 - 107.485-107.479 - 0.94649-0.94642 - 1.24460-1.24452 - 1.06343-1.06334 - 1775.11-1774.77 * 902. 2020.07.03 11:52:50 - 1593777170.515 - 12:52:45 - 1593780765.547 - 1.12291-1.12289 - 107.485-107.479 - 0.94649-0.94642 - 1.24460-1.24452 - 1.06343-1.06334 - 1775.11-1774.77 * 903. 2020.07.03 11:52:50 - 1593777170.515 - 12:52:45 - 1593780765.547 - 1.12291-1.12289 - 107.485-107.479 - 0.94649-0.94642 - 1.24460-1.24452 - 1.06343-1.06334 - 1775.11-1774.77 * 904. 2020.07.03 11:52:51 - 1593777171.359 - 12:52:46 - 1593780766.391 - 1.12291-1.12289 - 107.483-107.477 - 0.94646-0.94638 - 1.24460-1.24457 - 1.06346-1.06334 - 1775.11-1774.77 * 905. 2020.07.03 11:52:53 - 1593777173.625 - 12:52:48 - 1593780768.625 - 1.12295-1.12293 - 107.483-107.477 - 0.94647-0.94641 - 1.24461-1.24455 - 1.06346-1.06334 - 1775.11-1774.76 906. 2020.07.03 11:52:53 - 1593777173.78 - 12:52:48 - 1593780768.78 - 1.12295-1.12293 - 107.483-107.477 - 0.94647-0.94641 - 1.24461-1.24454 - 1.06346-1.06334 - 1775.11-1774.76 907. 2020.07.03 11:52:56 - 1593777176.203 - 12:52:51 - 1593780771.218 - 1.12297-1.12295 - 107.483-107.479 - 0.94647-0.94640 - 1.24461-1.24455 - 1.06345-1.06332 - 1775.10-1774.76 908. 2020.07.03 11:52:56 - 1593777176.391 - 12:52:51 - 1593780771.406 - 1.12297-1.12295 - 107.483-107.479 - 0.94647-0.94640 - 1.24461-1.24455 - 1.06345-1.06332 - 1775.10-1774.76 909. 2020.07.03 11:52:56 - 1593777176.610 - 12:52:51 - 1593780771.625 - 1.12297-1.12295 - 107.483-107.479 - 0.94647-0.94640 - 1.24461-1.24455 - 1.06345-1.06333 - 1775.10-1774.76 910. 2020.07.03 11:52:57 - 1593777177.922 - 12:52:52 - 1593780772.32 - 1.12298-1.12296 - 107.483-107.479 - 0.94646-0.94640 - 1.24461-1.24457 - 1.06347-1.06333 - 1775.10-1774.76 911. 2020.07.03 11:52:59 - 1593777179.328 - 12:52:54 - 1593780774.250 - 1.12296-1.12294 - 107.483-107.479 - 0.94645-0.94639 - 1.24462-1.24456 - 1.06349-1.06335 - 1775.10-1774.76 912. 2020.07.03 11:53:00 - 1593777180.469 - 12:52:55 - 1593780775.359 - 1.12295-1.12294 - 107.483-107.479 - 0.94645-0.94639 - 1.24462-1.24456 - 1.06346-1.06333 - 1775.10-1774.76 913. 2020.07.03 11:53:01 - 1593777181.766 - 12:52:56 - 1593780776.735 - 1.12296-1.12294 - 107.483-107.479 - 0.94645-0.94639 - 1.24462-1.24455 - 1.06347-1.06333 - 1775.11-1774.76 914. 2020.07.03 11:53:02 - 1593777182.984 - 12:52:58 - 1593780778.0 - 1.12299-1.12297 - 107.483-107.479 - 0.94644-0.94636 - 1.24462-1.24456 - 1.06351-1.06337 - 1775.11-1774.76 915. 2020.07.03 11:53:03 - 1593777183.250 - 12:52:58 - 1593780778.266 - 1.12299-1.12297 - 107.483-107.479 - 0.94644-0.94636 - 1.24462-1.24456 - 1.06349-1.06337 - 1775.11-1774.76 916. 2020.07.03 11:53:06 - 1593777186.594 - 12:53:01 - 1593780781.688 - 1.12294-1.12292 - 107.483-107.479 - 0.94645-0.94639 - 1.24453-1.24448 - 1.06345-1.06332 - 1775.12-1774.78 917. 2020.07.03 11:53:09 - 1593777189.375 - 12:53:04 - 1593780784.422 - 1.12303-1.12301 - 107.480-107.476 - 0.94642-0.94634 - 1.24460-1.24455 - 1.06345-1.06329 - 1775.20-1774.89 918. 2020.07.03 11:53:09 - 1593777189.922 - 12:53:05 - 1593780785.969 - 1.12300-1.12298 - 107.481-107.477 - 0.94642-0.94634 - 1.24457-1.24451 - 1.06339-1.06326 - 1775.20-1774.89 919. 2020.07.03 11:53:10 - 1593777190.312 - 12:53:05 - 1593780785.359 - 1.12300-1.12298 - 107.480-107.476 - 0.94642-0.94634 - 1.24458-1.24452 - 1.06339-1.06325 - 1775.20-1774.89 920. 2020.07.03 11:53:10 - 1593777190.594 - 12:53:05 - 1593780785.641 - 1.12300-1.12298 - 107.480-107.476 - 0.94642-0.94634 - 1.24458-1.24452 - 1.06339-1.06325 - 1775.20-1774.89 921. 2020.07.03 11:53:10 - 1593777190.47 - 12:53:05 - 1593780785.47 - 1.12299-1.12298 - 107.480-107.476 - 0.94642-0.94634 - 1.24457-1.24452 - 1.06339-1.06325 - 1775.20-1774.89 922. 2020.07.03 11:53:11 - 1593777191.516 - 12:53:06 - 1593780786.532 - 1.12300-1.12298 - 107.480-107.476 - 0.94642-0.94634 - 1.24457-1.24452 - 1.06338-1.06325 - 1775.20-1774.88 923. 2020.07.03 11:53:14 - 1593777194.781 - 12:53:09 - 1593780789.922 - 1.12299-1.12298 - 107.480-107.476 - 0.94642-0.94634 - 1.24456-1.24452 - 1.06336-1.06322 - 1775.41-1775.09 924. 2020.07.03 11:53:15 - 1593777195.485 - 12:53:10 - 1593780790.485 - 1.12300-1.12298 - 107.480-107.476 - 0.94642-0.94634 - 1.24456-1.24452 - 1.06336-1.06321 - 1775.41-1775.09 925. 2020.07.03 11:53:15 - 1593777195.907 - 12:53:11 - 1593780791.907 - 1.12299-1.12298 - 107.480-107.476 - 0.94642-0.94634 - 1.24456-1.24452 - 1.06336-1.06321 - 1775.41-1775.11 926. 2020.07.03 11:53:16 - 1593777196.172 - 12:53:11 - 1593780791.172 - 1.12300-1.12298 - 107.480-107.476 - 0.94642-0.94634 - 1.24457-1.24452 - 1.06336-1.06321 - 1775.40-1775.11 927. 2020.07.03 11:53:20 - 1593777200.484 - 12:53:15 - 1593780795.484 - 1.12301-1.12300 - 107.477-107.473 - 0.94642-0.94634 - 1.24457-1.24452 - 1.06337-1.06321 - 1775.42-1775.13 928. 2020.07.03 11:53:22 - 1593777202.78 - 12:53:17 - 1593780797.172 - 1.12301-1.12299 - 107.477-107.473 - 0.94642-0.94634 - 1.24456-1.24452 - 1.06338-1.06321 - 1775.41-1775.13 929. 2020.07.03 11:53:27 - 1593777207.750 - 12:53:22 - 1593780802.782 - 1.12301-1.12300 - 107.477-107.474 - 0.94642-0.94635 - 1.24460-1.24457 - 1.06337-1.06319 - 1775.44-1775.11 930. 2020.07.03 11:53:28 - 1593777208.235 - 12:53:23 - 1593780803.235 - 1.12301-1.12299 - 107.480-107.476 - 0.94642-0.94635 - 1.24460-1.24457 - 1.06336-1.06320 - 1775.38-1775.06 931. 2020.07.03 11:53:28 - 1593777208.704 - 12:53:24 - 1593780804.704 - 1.12300-1.12299 - 107.481-107.476 - 0.94642-0.94635 - 1.24460-1.24457 - 1.06336-1.06320 - 1775.38-1775.06 932. 2020.07.03 11:53:29 - 1593777209.0 - 12:53:24 - 1593780804.0 - 1.12300-1.12299 - 107.481-107.476 - 0.94642-0.94635 - 1.24461-1.24457 - 1.06334-1.06319 - 1775.39-1775.06 933. 2020.07.03 11:53:30 - 1593777210.906 - 12:53:25 - 1593780805.906 - 1.12299-1.12297 - 107.481-107.477 - 0.94642-0.94635 - 1.24458-1.24454 - 1.06337-1.06321 - 1775.38-1775.06 934. 2020.07.03 11:53:30 - 1593777210.718 - 12:53:25 - 1593780805.718 - 1.12300-1.12297 - 107.481-107.477 - 0.94642-0.94635 - 1.24456-1.24452 - 1.06336-1.06321 - 1775.38-1775.06 935. 2020.07.03 11:53:31 - 1593777211.625 - 12:53:26 - 1593780806.625 - 1.12302-1.12300 - 107.481-107.476 - 0.94642-0.94635 - 1.24461-1.24456 - 1.06337-1.06321 - 1775.38-1775.06 936. 2020.07.03 11:53:33 - 1593777213.297 - 12:53:28 - 1593780808.297 - 1.12300-1.12299 - 107.481-107.476 - 0.94642-0.94635 - 1.24461-1.24456 - 1.06336-1.06321 - 1775.39-1775.06 937. 2020.07.03 11:53:33 - 1593777213.563 - 12:53:28 - 1593780808.563 - 1.12301-1.12299 - 107.481-107.476 - 0.94642-0.94635 - 1.24461-1.24456 - 1.06336-1.06321 - 1775.39-1775.06 938. 2020.07.03 11:53:34 - 1593777214.360 - 12:53:29 - 1593780809.469 - 1.12301-1.12300 - 107.480-107.476 - 0.94642-0.94635 - 1.24470-1.24465 - 1.06336-1.06321 - 1775.39-1775.08 939. 2020.07.03 11:53:37 - 1593777217.562 - 12:53:32 - 1593780812.672 - 1.12303-1.12302 - 107.478-107.473 - 0.94642-0.94633 - 1.24475-1.24470 - 1.06337-1.06322 - 1775.41-1775.12 940. 2020.07.03 11:53:37 - 1593777217.765 - 12:53:32 - 1593780812.875 - 1.12303-1.12302 - 107.478-107.474 - 0.94642-0.94633 - 1.24475-1.24469 - 1.06337-1.06322 - 1775.41-1775.12 941. 2020.07.03 11:53:40 - 1593777220.47 - 12:53:35 - 1593780815.140 - 1.12303-1.12301 - 107.477-107.473 - 0.94641-0.94633 - 1.24479-1.24473 - 1.06337-1.06322 - 1775.41-1775.12 942. 2020.07.03 11:53:44 - 1593777224.703 - 12:53:39 - 1593780819.735 - 1.12302-1.12301 - 107.477-107.473 - 0.94641-0.94633 - 1.24482-1.24476 - 1.06337-1.06323 - 1775.47-1775.17 943. 2020.07.03 11:53:45 - 1593777225.0 - 12:53:40 - 1593780820.0 - 1.12301-1.12300 - 107.478-107.473 - 0.94641-0.94634 - 1.24475-1.24473 - 1.06337-1.06323 - 1775.48-1775.17 944. 2020.07.03 11:53:45 - 1593777225.453 - 12:53:40 - 1593780820.453 - 1.12299-1.12297 - 107.478-107.474 - 0.94642-0.94635 - 1.24473-1.24467 - 1.06339-1.06323 - 1775.48-1775.17 945. 2020.07.03 11:53:45 - 1593777225.703 - 12:53:40 - 1593780820.703 - 1.12299-1.12297 - 107.478-107.474 - 0.94642-0.94635 - 1.24473-1.24467 - 1.06337-1.06323 - 1775.49-1775.17 946. 2020.07.03 11:53:46 - 1593777226.156 - 12:53:41 - 1593780821.156 - 1.12300-1.12297 - 107.478-107.474 - 0.94642-0.94635 - 1.24473-1.24467 - 1.06336-1.06321 - 1775.49-1775.16 947. 2020.07.03 11:53:47 - 1593777227.593 - 12:53:42 - 1593780822.640 - 1.12300-1.12298 - 107.478-107.474 - 0.94642-0.94635 - 1.24473-1.24467 - 1.06335-1.06321 - 1775.48-1775.16 948. 2020.07.03 11:53:49 - 1593777229.703 - 12:53:44 - 1593780824.734 - 1.12302-1.12299 - 107.478-107.473 - 0.94642-0.94634 - 1.24481-1.24478 - 1.06334-1.06321 - 1775.48-1775.16 949. 2020.07.03 11:53:49 - 1593777229.891 - 12:53:44 - 1593780824.922 - 1.12302-1.12299 - 107.478-107.473 - 0.94642-0.94634 - 1.24481-1.24477 - 1.06334-1.06321 - 1775.48-1775.16 950. 2020.07.03 11:53:51 - 1593777231.657 - 12:53:46 - 1593780826.719 - 1.12302-1.12299 - 107.478-107.473 - 0.94642-0.94634 - 1.24483-1.24477 - 1.06333-1.06322 - 1775.50-1775.26 951. 2020.07.03 11:53:54 - 1593777234.62 - 12:53:49 - 1593780829.140 - 1.12301-1.12299 - 107.478-107.473 - 0.94642-0.94634 - 1.24482-1.24477 - 1.06333-1.06322 - 1775.49-1775.23 952. 2020.07.03 11:53:54 - 1593777234.453 - 12:53:49 - 1593780829.531 - 1.12300-1.12297 - 107.478-107.473 - 0.94642-0.94634 - 1.24475-1.24470 - 1.06335-1.06321 - 1775.50-1775.23 953. 2020.07.03 11:53:56 - 1593777236.47 - 12:53:51 - 1593780831.47 - 1.12300-1.12299 - 107.478-107.474 - 0.94642-0.94634 - 1.24479-1.24472 - 1.06335-1.06321 - 1775.54-1775.26 954. 2020.07.03 11:54:07 - 1593777247.579 - 12:54:02 - 1593780842.672 - 1.12301-1.12299 - 107.478-107.473 - 0.94642-0.94634 - 1.24473-1.24467 - 1.06334-1.06320 - 1775.57-1775.32 955. 2020.07.03 11:54:11 - 1593777251.94 - 12:54:06 - 1593780846.234 - 1.12300-1.12298 - 107.478-107.472 - 0.94642-0.94634 - 1.24467-1.24463 - 1.06333-1.06320 - 1775.57-1775.28 956. 2020.07.03 11:54:11 - 1593777251.360 - 12:54:06 - 1593780846.500 - 1.12300-1.12298 - 107.478-107.472 - 0.94642-0.94634 - 1.24467-1.24463 - 1.06333-1.06320 - 1775.57-1775.28 957. 2020.07.03 11:54:16 - 1593777256.484 - 12:54:11 - 1593780851.531 - 1.12300-1.12297 - 107.478-107.473 - 0.94642-0.94634 - 1.24467-1.24462 - 1.06334-1.06321 - 1775.57-1775.33 958. 2020.07.03 11:54:18 - 1593777258.547 - 12:54:13 - 1593780853.594 - 1.12301-1.12299 - 107.478-107.474 - 0.94644-0.94637 - 1.24467-1.24462 - 1.06335-1.06319 - 1775.57-1775.33 959. 2020.07.03 11:54:18 - 1593777258.750 - 12:54:13 - 1593780853.797 - 1.12301-1.12299 - 107.478-107.474 - 0.94644-0.94637 - 1.24467-1.24462 - 1.06335-1.06319 - 1775.57-1775.33 960. 2020.07.03 11:54:22 - 1593777262.672 - 12:54:17 - 1593780857.672 - 1.12301-1.12298 - 107.478-107.473 - 0.94643-0.94637 - 1.24472-1.24467 - 1.06333-1.06321 - 1775.56-1775.33 961. 2020.07.03 11:54:22 - 1593777262.953 - 12:54:18 - 1593780858.0 - 1.12300-1.12298 - 107.478-107.474 - 0.94643-0.94637 - 1.24472-1.24467 - 1.06333-1.06321 - 1775.57-1775.33 962. 2020.07.03 11:54:23 - 1593777263.422 - 12:54:18 - 1593780858.625 - 1.12299-1.12298 - 107.478-107.474 - 0.94644-0.94637 - 1.24472-1.24467 - 1.06333-1.06321 - 1775.56-1775.33 963. 2020.07.03 11:54:28 - 1593777268.250 - 12:54:23 - 1593780863.250 - 1.12300-1.12298 - 107.478-107.474 - 0.94644-0.94637 - 1.24474-1.24468 - 1.06331-1.06317 - 1775.57-1775.33 964. 2020.07.03 11:54:30 - 1593777270.656 - 12:54:25 - 1593780865.656 - 1.12299-1.12298 - 107.479-107.474 - 0.94644-0.94637 - 1.24472-1.24467 - 1.06333-1.06316 - 1775.54-1775.28 965. 2020.07.03 11:54:31 - 1593777271.687 - 12:54:26 - 1593780866.687 - 1.12298-1.12297 - 107.479-107.476 - 0.94644-0.94637 - 1.24472-1.24467 - 1.06333-1.06317 - 1775.54-1775.28 966. 2020.07.03 11:54:32 - 1593777272.625 - 12:54:27 - 1593780867.703 - 1.12297-1.12296 - 107.479-107.476 - 0.94644-0.94637 - 1.24472-1.24467 - 1.06331-1.06315 - 1775.53-1775.28 967. 2020.07.03 11:54:34 - 1593777274.172 - 12:54:29 - 1593780869.172 - 1.12295-1.12293 - 107.481-107.477 - 0.94647-0.94640 - 1.24472-1.24466 - 1.06333-1.06318 - 1775.54-1775.26 968. 2020.07.03 11:54:36 - 1593777276.32 - 12:54:31 - 1593780871.141 - 1.12298-1.12296 - 107.481-107.477 - 0.94646-0.94639 - 1.24474-1.24468 - 1.06333-1.06318 - 1775.54-1775.26 969. 2020.07.03 11:54:37 - 1593777277.422 - 12:54:32 - 1593780872.422 - 1.12298-1.12297 - 107.481-107.476 - 0.94646-0.94639 - 1.24473-1.24467 - 1.06333-1.06318 - 1775.57-1775.34 970. 2020.07.03 11:54:38 - 1593777278.15 - 12:54:33 - 1593780873.15 - 1.12296-1.12294 - 107.481-107.477 - 0.94648-0.94641 - 1.24472-1.24467 - 1.06332-1.06316 - 1775.56-1775.34 971. 2020.07.03 11:54:42 - 1593777282.281 - 12:54:37 - 1593780877.312 - 1.12296-1.12295 - 107.481-107.477 - 0.94648-0.94641 - 1.24473-1.24468 - 1.06330-1.06316 - 1775.53-1775.24 972. 2020.07.03 11:54:43 - 1593777283.438 - 12:54:38 - 1593780878.454 - 1.12297-1.12296 - 107.481-107.477 - 0.94648-0.94641 - 1.24473-1.24468 - 1.06330-1.06314 - 1775.53-1775.24 973. 2020.07.03 11:54:43 - 1593777283.703 - 12:54:38 - 1593780878.719 - 1.12298-1.12297 - 107.481-107.477 - 0.94647-0.94640 - 1.24474-1.24468 - 1.06329-1.06314 - 1775.54-1775.24 974. 2020.07.03 11:54:44 - 1593777284.282 - 12:54:39 - 1593780879.282 - 1.12297-1.12296 - 107.482-107.477 - 0.94647-0.94641 - 1.24474-1.24468 - 1.06329-1.06314 - 1775.60-1775.32 975. 2020.07.03 11:54:45 - 1593777285.265 - 12:54:40 - 1593780880.265 - 1.12295-1.12294 - 107.483-107.478 - 0.94649-0.94642 - 1.24472-1.24466 - 1.06329-1.06313 - 1775.52-1775.19 976. 2020.07.03 11:54:46 - 1593777286.31 - 12:54:41 - 1593780881.500 - 1.12295-1.12294 - 107.483-107.479 - 0.94649-0.94642 - 1.24472-1.24466 - 1.06327-1.06313 - 1775.51-1775.19 977. 2020.07.03 11:54:47 - 1593777287.781 - 12:54:42 - 1593780882.656 - 1.12296-1.12294 - 107.485-107.480 - 0.94648-0.94641 - 1.24472-1.24466 - 1.06329-1.06314 - 1775.46-1775.10 978. 2020.07.03 11:54:47 - 1593777287.922 - 12:54:42 - 1593780882.797 - 1.12297-1.12294 - 107.485-107.480 - 0.94648-0.94641 - 1.24472-1.24466 - 1.06329-1.06315 - 1775.46-1775.10 979. 2020.07.03 11:54:48 - 1593777288.406 - 12:54:43 - 1593780883.406 - 1.12297-1.12295 - 107.485-107.479 - 0.94647-0.94641 - 1.24472-1.24466 - 1.06326-1.06312 - 1775.46-1775.10 980. 2020.07.03 11:54:50 - 1593777290.63 - 12:54:45 - 1593780885.63 - 1.12297-1.12296 - 107.485-107.479 - 0.94647-0.94641 - 1.24474-1.24467 - 1.06325-1.06311 - 1775.46-1775.10 981. 2020.07.03 11:54:50 - 1593777290.375 - 12:54:45 - 1593780885.375 - 1.12297-1.12295 - 107.485-107.479 - 0.94647-0.94641 - 1.24474-1.24467 - 1.06326-1.06311 - 1775.46-1775.13 982. 2020.07.03 11:54:50 - 1593777290.703 - 12:54:45 - 1593780885.703 - 1.12297-1.12296 - 107.485-107.479 - 0.94647-0.94641 - 1.24474-1.24467 - 1.06326-1.06311 - 1775.46-1775.13 983. 2020.07.03 11:54:56 - 1593777296.812 - 12:54:51 - 1593780891.859 - 1.12297-1.12295 - 107.485-107.479 - 0.94647-0.94641 - 1.24474-1.24467 - 1.06325-1.06311 - 1775.50-1775.31 984. 2020.07.03 11:54:57 - 1593777297.250 - 12:54:52 - 1593780892.250 - 1.12296-1.12295 - 107.485-107.479 - 0.94647-0.94641 - 1.24474-1.24467 - 1.06324-1.06311 - 1775.50-1775.31 985. 2020.07.03 11:54:58 - 1593777298.609 - 12:54:53 - 1593780893.0 - 1.12297-1.12296 - 107.485-107.479 - 0.94647-0.94640 - 1.24474-1.24467 - 1.06323-1.06311 - 1775.50-1775.31 986. 2020.07.03 11:54:58 - 1593777298.797 - 12:54:53 - 1593780893.188 - 1.12297-1.12295 - 107.485-107.479 - 0.94647-0.94640 - 1.24474-1.24467 - 1.06323-1.06311 - 1775.50-1775.31 987. 2020.07.03 11:55:02 - 1593777302.500 - 12:54:57 - 1593780897.469 - 1.12296-1.12294 - 107.485-107.480 - 0.94648-0.94641 - 1.24472-1.24467 - 1.06323-1.06311 - 1775.50-1775.31 988. 2020.07.03 11:55:02 - 1593777302.734 - 12:54:57 - 1593780897.703 - 1.12296-1.12294 - 107.485-107.480 - 0.94648-0.94641 - 1.24472-1.24467 - 1.06323-1.06311 - 1775.50-1775.31 989. 2020.07.03 11:55:03 - 1593777303.266 - 12:54:58 - 1593780898.266 - 1.12295-1.12294 - 107.485-107.480 - 0.94649-0.94641 - 1.24472-1.24467 - 1.06323-1.06311 - 1775.50-1775.31 990. 2020.07.03 11:55:06 - 1593777306.484 - 12:55:01 - 1593780901.546 - 1.12296-1.12294 - 107.485-107.479 - 0.94649-0.94641 - 1.24474-1.24467 - 1.06326-1.06311 - 1775.48-1775.24 991. 2020.07.03 11:55:09 - 1593777309.328 - 12:55:04 - 1593780904.328 - 1.12295-1.12294 - 107.485-107.479 - 0.94649-0.94642 - 1.24473-1.24467 - 1.06324-1.06310 - 1775.43-1775.25 992. 2020.07.03 11:55:13 - 1593777313.485 - 12:55:08 - 1593780908.500 - 1.12296-1.12294 - 107.485-107.480 - 0.94648-0.94641 - 1.24475-1.24469 - 1.06323-1.06310 - 1775.63-1775.45 993. 2020.07.03 11:55:13 - 1593777313.672 - 12:55:08 - 1593780908.687 - 1.12296-1.12294 - 107.485-107.480 - 0.94648-0.94641 - 1.24475-1.24470 - 1.06323-1.06310 - 1775.63-1775.45 994. 2020.07.03 11:55:14 - 1593777314.47 - 12:55:08 - 1593780908.47 - 1.12296-1.12293 - 107.485-107.480 - 0.94648-0.94641 - 1.24475-1.24470 - 1.06323-1.06310 - 1775.60-1775.45 995. 2020.07.03 11:55:14 - 1593777314.563 - 12:55:09 - 1593780909.563 - 1.12295-1.12293 - 107.485-107.480 - 0.94648-0.94641 - 1.24475-1.24470 - 1.06322-1.06308 - 1775.59-1775.45 996. 2020.07.03 11:55:16 - 1593777316.31 - 12:55:11 - 1593780911.31 - 1.12296-1.12293 - 107.485-107.480 - 0.94648-0.94641 - 1.24476-1.24470 - 1.06319-1.06306 - 1775.60-1775.45 997. 2020.07.03 11:55:17 - 1593777317.187 - 12:55:12 - 1593780912.187 - 1.12298-1.12296 - 107.485-107.479 - 0.94647-0.94641 - 1.24485-1.24480 - 1.06313-1.06304 - 1775.65-1775.45 998. 2020.07.03 11:55:20 - 1593777320.62 - 12:55:15 - 1593780915.62 - 1.12300-1.12298 - 107.485-107.480 - 0.94652-0.94643 - 1.24492-1.24488 - 1.06321-1.06307 - 1775.67-1775.54 999. 2020.07.03 11:55:20 - 1593777320.93 - 12:55:15 - 1593780915.93 - 1.12300-1.12298 - 107.485-107.480 - 0.94652-0.94643 - 1.24492-1.24488 - 1.06321-1.06307 - 1775.67-1775.54 * 1000. 2020.07.03 11:55:20 - 1593777320.93 - 12:55:15 - 1593780915.93 - 1.12300-1.12298 - 107.485-107.480 - 0.94652-0.94643 - 1.24492-1.24488 - 1.06321-1.06307 - 1775.67-1775.54 * -> 2020.07.03 11:55:24 - 1593777324.578 - 12:55:20 - 1593780920.671 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.03 11:53:54 - 1593777234.453 - 12:53:49 - 1593780829.531 - 1.12300-1.12297 - 107.478-107.473 - 0.94642-0.94634 - 1.24475-1.24470 - 1.06335-1.06321 - 1775.50-1775.23 952. 2020.07.03 11:53:56 - 1593777236.47 - 12:53:51 - 1593780831.47 - 1.12300-1.12299 - 107.478-107.474 - 0.94642-0.94634 - 1.24479-1.24472 - 1.06335-1.06321 - 1775.54-1775.26 953. 2020.07.03 11:54:07 - 1593777247.579 - 12:54:02 - 1593780842.672 - 1.12301-1.12299 - 107.478-107.473 - 0.94642-0.94634 - 1.24473-1.24467 - 1.06334-1.06320 - 1775.57-1775.32 954. 2020.07.03 11:54:11 - 1593777251.94 - 12:54:06 - 1593780846.234 - 1.12300-1.12298 - 107.478-107.472 - 0.94642-0.94634 - 1.24467-1.24463 - 1.06333-1.06320 - 1775.57-1775.28 955. 2020.07.03 11:54:11 - 1593777251.360 - 12:54:06 - 1593780846.500 - 1.12300-1.12298 - 107.478-107.472 - 0.94642-0.94634 - 1.24467-1.24463 - 1.06333-1.06320 - 1775.57-1775.28 956. 2020.07.03 11:54:16 - 1593777256.484 - 12:54:11 - 1593780851.531 - 1.12300-1.12297 - 107.478-107.473 - 0.94642-0.94634 - 1.24467-1.24462 - 1.06334-1.06321 - 1775.57-1775.33 957. 2020.07.03 11:54:18 - 1593777258.547 - 12:54:13 - 1593780853.594 - 1.12301-1.12299 - 107.478-107.474 - 0.94644-0.94637 - 1.24467-1.24462 - 1.06335-1.06319 - 1775.57-1775.33 958. 2020.07.03 11:54:18 - 1593777258.750 - 12:54:13 - 1593780853.797 - 1.12301-1.12299 - 107.478-107.474 - 0.94644-0.94637 - 1.24467-1.24462 - 1.06335-1.06319 - 1775.57-1775.33 959. 2020.07.03 11:54:22 - 1593777262.672 - 12:54:17 - 1593780857.672 - 1.12301-1.12298 - 107.478-107.473 - 0.94643-0.94637 - 1.24472-1.24467 - 1.06333-1.06321 - 1775.56-1775.33 960. 2020.07.03 11:54:22 - 1593777262.953 - 12:54:18 - 1593780858.0 - 1.12300-1.12298 - 107.478-107.474 - 0.94643-0.94637 - 1.24472-1.24467 - 1.06333-1.06321 - 1775.57-1775.33 961. 2020.07.03 11:54:23 - 1593777263.422 - 12:54:18 - 1593780858.625 - 1.12299-1.12298 - 107.478-107.474 - 0.94644-0.94637 - 1.24472-1.24467 - 1.06333-1.06321 - 1775.56-1775.33 962. 2020.07.03 11:54:28 - 1593777268.250 - 12:54:23 - 1593780863.250 - 1.12300-1.12298 - 107.478-107.474 - 0.94644-0.94637 - 1.24474-1.24468 - 1.06331-1.06317 - 1775.57-1775.33 963. 2020.07.03 11:54:30 - 1593777270.656 - 12:54:25 - 1593780865.656 - 1.12299-1.12298 - 107.479-107.474 - 0.94644-0.94637 - 1.24472-1.24467 - 1.06333-1.06316 - 1775.54-1775.28 964. 2020.07.03 11:54:31 - 1593777271.687 - 12:54:26 - 1593780866.687 - 1.12298-1.12297 - 107.479-107.476 - 0.94644-0.94637 - 1.24472-1.24467 - 1.06333-1.06317 - 1775.54-1775.28 965. 2020.07.03 11:54:32 - 1593777272.625 - 12:54:27 - 1593780867.703 - 1.12297-1.12296 - 107.479-107.476 - 0.94644-0.94637 - 1.24472-1.24467 - 1.06331-1.06315 - 1775.53-1775.28 966. 2020.07.03 11:54:34 - 1593777274.172 - 12:54:29 - 1593780869.172 - 1.12295-1.12293 - 107.481-107.477 - 0.94647-0.94640 - 1.24472-1.24466 - 1.06333-1.06318 - 1775.54-1775.26 967. 2020.07.03 11:54:36 - 1593777276.32 - 12:54:31 - 1593780871.141 - 1.12298-1.12296 - 107.481-107.477 - 0.94646-0.94639 - 1.24474-1.24468 - 1.06333-1.06318 - 1775.54-1775.26 968. 2020.07.03 11:54:37 - 1593777277.422 - 12:54:32 - 1593780872.422 - 1.12298-1.12297 - 107.481-107.476 - 0.94646-0.94639 - 1.24473-1.24467 - 1.06333-1.06318 - 1775.57-1775.34 969. 2020.07.03 11:54:38 - 1593777278.15 - 12:54:33 - 1593780873.15 - 1.12296-1.12294 - 107.481-107.477 - 0.94648-0.94641 - 1.24472-1.24467 - 1.06332-1.06316 - 1775.56-1775.34 970. 2020.07.03 11:54:42 - 1593777282.281 - 12:54:37 - 1593780877.312 - 1.12296-1.12295 - 107.481-107.477 - 0.94648-0.94641 - 1.24473-1.24468 - 1.06330-1.06316 - 1775.53-1775.24 971. 2020.07.03 11:54:43 - 1593777283.438 - 12:54:38 - 1593780878.454 - 1.12297-1.12296 - 107.481-107.477 - 0.94648-0.94641 - 1.24473-1.24468 - 1.06330-1.06314 - 1775.53-1775.24 972. 2020.07.03 11:54:43 - 1593777283.703 - 12:54:38 - 1593780878.719 - 1.12298-1.12297 - 107.481-107.477 - 0.94647-0.94640 - 1.24474-1.24468 - 1.06329-1.06314 - 1775.54-1775.24 973. 2020.07.03 11:54:44 - 1593777284.282 - 12:54:39 - 1593780879.282 - 1.12297-1.12296 - 107.482-107.477 - 0.94647-0.94641 - 1.24474-1.24468 - 1.06329-1.06314 - 1775.60-1775.32 974. 2020.07.03 11:54:45 - 1593777285.265 - 12:54:40 - 1593780880.265 - 1.12295-1.12294 - 107.483-107.478 - 0.94649-0.94642 - 1.24472-1.24466 - 1.06329-1.06313 - 1775.52-1775.19 975. 2020.07.03 11:54:46 - 1593777286.31 - 12:54:41 - 1593780881.500 - 1.12295-1.12294 - 107.483-107.479 - 0.94649-0.94642 - 1.24472-1.24466 - 1.06327-1.06313 - 1775.51-1775.19 976. 2020.07.03 11:54:47 - 1593777287.781 - 12:54:42 - 1593780882.656 - 1.12296-1.12294 - 107.485-107.480 - 0.94648-0.94641 - 1.24472-1.24466 - 1.06329-1.06314 - 1775.46-1775.10 977. 2020.07.03 11:54:47 - 1593777287.922 - 12:54:42 - 1593780882.797 - 1.12297-1.12294 - 107.485-107.480 - 0.94648-0.94641 - 1.24472-1.24466 - 1.06329-1.06315 - 1775.46-1775.10 978. 2020.07.03 11:54:48 - 1593777288.406 - 12:54:43 - 1593780883.406 - 1.12297-1.12295 - 107.485-107.479 - 0.94647-0.94641 - 1.24472-1.24466 - 1.06326-1.06312 - 1775.46-1775.10 979. 2020.07.03 11:54:50 - 1593777290.63 - 12:54:45 - 1593780885.63 - 1.12297-1.12296 - 107.485-107.479 - 0.94647-0.94641 - 1.24474-1.24467 - 1.06325-1.06311 - 1775.46-1775.10 980. 2020.07.03 11:54:50 - 1593777290.375 - 12:54:45 - 1593780885.375 - 1.12297-1.12295 - 107.485-107.479 - 0.94647-0.94641 - 1.24474-1.24467 - 1.06326-1.06311 - 1775.46-1775.13 981. 2020.07.03 11:54:50 - 1593777290.703 - 12:54:45 - 1593780885.703 - 1.12297-1.12296 - 107.485-107.479 - 0.94647-0.94641 - 1.24474-1.24467 - 1.06326-1.06311 - 1775.46-1775.13 982. 2020.07.03 11:54:56 - 1593777296.812 - 12:54:51 - 1593780891.859 - 1.12297-1.12295 - 107.485-107.479 - 0.94647-0.94641 - 1.24474-1.24467 - 1.06325-1.06311 - 1775.50-1775.31 983. 2020.07.03 11:54:57 - 1593777297.250 - 12:54:52 - 1593780892.250 - 1.12296-1.12295 - 107.485-107.479 - 0.94647-0.94641 - 1.24474-1.24467 - 1.06324-1.06311 - 1775.50-1775.31 984. 2020.07.03 11:54:58 - 1593777298.609 - 12:54:53 - 1593780893.0 - 1.12297-1.12296 - 107.485-107.479 - 0.94647-0.94640 - 1.24474-1.24467 - 1.06323-1.06311 - 1775.50-1775.31 985. 2020.07.03 11:54:58 - 1593777298.797 - 12:54:53 - 1593780893.188 - 1.12297-1.12295 - 107.485-107.479 - 0.94647-0.94640 - 1.24474-1.24467 - 1.06323-1.06311 - 1775.50-1775.31 986. 2020.07.03 11:55:02 - 1593777302.500 - 12:54:57 - 1593780897.469 - 1.12296-1.12294 - 107.485-107.480 - 0.94648-0.94641 - 1.24472-1.24467 - 1.06323-1.06311 - 1775.50-1775.31 987. 2020.07.03 11:55:02 - 1593777302.734 - 12:54:57 - 1593780897.703 - 1.12296-1.12294 - 107.485-107.480 - 0.94648-0.94641 - 1.24472-1.24467 - 1.06323-1.06311 - 1775.50-1775.31 988. 2020.07.03 11:55:03 - 1593777303.266 - 12:54:58 - 1593780898.266 - 1.12295-1.12294 - 107.485-107.480 - 0.94649-0.94641 - 1.24472-1.24467 - 1.06323-1.06311 - 1775.50-1775.31 989. 2020.07.03 11:55:06 - 1593777306.484 - 12:55:01 - 1593780901.546 - 1.12296-1.12294 - 107.485-107.479 - 0.94649-0.94641 - 1.24474-1.24467 - 1.06326-1.06311 - 1775.48-1775.24 990. 2020.07.03 11:55:09 - 1593777309.328 - 12:55:04 - 1593780904.328 - 1.12295-1.12294 - 107.485-107.479 - 0.94649-0.94642 - 1.24473-1.24467 - 1.06324-1.06310 - 1775.43-1775.25 991. 2020.07.03 11:55:13 - 1593777313.485 - 12:55:08 - 1593780908.500 - 1.12296-1.12294 - 107.485-107.480 - 0.94648-0.94641 - 1.24475-1.24469 - 1.06323-1.06310 - 1775.63-1775.45 992. 2020.07.03 11:55:13 - 1593777313.672 - 12:55:08 - 1593780908.687 - 1.12296-1.12294 - 107.485-107.480 - 0.94648-0.94641 - 1.24475-1.24470 - 1.06323-1.06310 - 1775.63-1775.45 993. 2020.07.03 11:55:14 - 1593777314.47 - 12:55:08 - 1593780908.47 - 1.12296-1.12293 - 107.485-107.480 - 0.94648-0.94641 - 1.24475-1.24470 - 1.06323-1.06310 - 1775.60-1775.45 994. 2020.07.03 11:55:14 - 1593777314.563 - 12:55:09 - 1593780909.563 - 1.12295-1.12293 - 107.485-107.480 - 0.94648-0.94641 - 1.24475-1.24470 - 1.06322-1.06308 - 1775.59-1775.45 995. 2020.07.03 11:55:16 - 1593777316.31 - 12:55:11 - 1593780911.31 - 1.12296-1.12293 - 107.485-107.480 - 0.94648-0.94641 - 1.24476-1.24470 - 1.06319-1.06306 - 1775.60-1775.45 996. 2020.07.03 11:55:17 - 1593777317.187 - 12:55:12 - 1593780912.187 - 1.12298-1.12296 - 107.485-107.479 - 0.94647-0.94641 - 1.24485-1.24480 - 1.06313-1.06304 - 1775.65-1775.45 997. 2020.07.03 11:55:20 - 1593777320.62 - 12:55:15 - 1593780915.62 - 1.12300-1.12298 - 107.485-107.480 - 0.94652-0.94643 - 1.24492-1.24488 - 1.06321-1.06307 - 1775.67-1775.54 998. 2020.07.03 11:55:20 - 1593777320.93 - 12:55:15 - 1593780915.93 - 1.12300-1.12298 - 107.485-107.480 - 0.94652-0.94643 - 1.24492-1.24488 - 1.06321-1.06307 - 1775.67-1775.54 * 999. 2020.07.03 11:55:20 - 1593777320.93 - 12:55:15 - 1593780915.93 - 1.12300-1.12298 - 107.485-107.480 - 0.94652-0.94643 - 1.24492-1.24488 - 1.06321-1.06307 - 1775.67-1775.54 * 1000. 2020.07.03 11:55:24 - 1593777324.578 - 12:55:19 - 1593780919.578 - 1.12300-1.12298 - 107.487-107.482 - 0.94652-0.94643 - 1.24494-1.24487 - 1.06322-1.06308 - 1775.68-1775.50 * -> 2020.07.03 11:55:26 - 1593777326.406 - 12:55:25 - 1593780925.281 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.03 11:54:18 - 1593777258.750 - 12:54:13 - 1593780853.797 - 1.12301-1.12299 - 107.478-107.474 - 0.94644-0.94637 - 1.24467-1.24462 - 1.06335-1.06319 - 1775.57-1775.33 952. 2020.07.03 11:54:22 - 1593777262.672 - 12:54:17 - 1593780857.672 - 1.12301-1.12298 - 107.478-107.473 - 0.94643-0.94637 - 1.24472-1.24467 - 1.06333-1.06321 - 1775.56-1775.33 953. 2020.07.03 11:54:22 - 1593777262.953 - 12:54:18 - 1593780858.0 - 1.12300-1.12298 - 107.478-107.474 - 0.94643-0.94637 - 1.24472-1.24467 - 1.06333-1.06321 - 1775.57-1775.33 954. 2020.07.03 11:54:23 - 1593777263.422 - 12:54:18 - 1593780858.625 - 1.12299-1.12298 - 107.478-107.474 - 0.94644-0.94637 - 1.24472-1.24467 - 1.06333-1.06321 - 1775.56-1775.33 955. 2020.07.03 11:54:28 - 1593777268.250 - 12:54:23 - 1593780863.250 - 1.12300-1.12298 - 107.478-107.474 - 0.94644-0.94637 - 1.24474-1.24468 - 1.06331-1.06317 - 1775.57-1775.33 956. 2020.07.03 11:54:30 - 1593777270.656 - 12:54:25 - 1593780865.656 - 1.12299-1.12298 - 107.479-107.474 - 0.94644-0.94637 - 1.24472-1.24467 - 1.06333-1.06316 - 1775.54-1775.28 957. 2020.07.03 11:54:31 - 1593777271.687 - 12:54:26 - 1593780866.687 - 1.12298-1.12297 - 107.479-107.476 - 0.94644-0.94637 - 1.24472-1.24467 - 1.06333-1.06317 - 1775.54-1775.28 958. 2020.07.03 11:54:32 - 1593777272.625 - 12:54:27 - 1593780867.703 - 1.12297-1.12296 - 107.479-107.476 - 0.94644-0.94637 - 1.24472-1.24467 - 1.06331-1.06315 - 1775.53-1775.28 959. 2020.07.03 11:54:34 - 1593777274.172 - 12:54:29 - 1593780869.172 - 1.12295-1.12293 - 107.481-107.477 - 0.94647-0.94640 - 1.24472-1.24466 - 1.06333-1.06318 - 1775.54-1775.26 960. 2020.07.03 11:54:36 - 1593777276.32 - 12:54:31 - 1593780871.141 - 1.12298-1.12296 - 107.481-107.477 - 0.94646-0.94639 - 1.24474-1.24468 - 1.06333-1.06318 - 1775.54-1775.26 961. 2020.07.03 11:54:37 - 1593777277.422 - 12:54:32 - 1593780872.422 - 1.12298-1.12297 - 107.481-107.476 - 0.94646-0.94639 - 1.24473-1.24467 - 1.06333-1.06318 - 1775.57-1775.34 962. 2020.07.03 11:54:38 - 1593777278.15 - 12:54:33 - 1593780873.15 - 1.12296-1.12294 - 107.481-107.477 - 0.94648-0.94641 - 1.24472-1.24467 - 1.06332-1.06316 - 1775.56-1775.34 963. 2020.07.03 11:54:42 - 1593777282.281 - 12:54:37 - 1593780877.312 - 1.12296-1.12295 - 107.481-107.477 - 0.94648-0.94641 - 1.24473-1.24468 - 1.06330-1.06316 - 1775.53-1775.24 964. 2020.07.03 11:54:43 - 1593777283.438 - 12:54:38 - 1593780878.454 - 1.12297-1.12296 - 107.481-107.477 - 0.94648-0.94641 - 1.24473-1.24468 - 1.06330-1.06314 - 1775.53-1775.24 965. 2020.07.03 11:54:43 - 1593777283.703 - 12:54:38 - 1593780878.719 - 1.12298-1.12297 - 107.481-107.477 - 0.94647-0.94640 - 1.24474-1.24468 - 1.06329-1.06314 - 1775.54-1775.24 966. 2020.07.03 11:54:44 - 1593777284.282 - 12:54:39 - 1593780879.282 - 1.12297-1.12296 - 107.482-107.477 - 0.94647-0.94641 - 1.24474-1.24468 - 1.06329-1.06314 - 1775.60-1775.32 967. 2020.07.03 11:54:45 - 1593777285.265 - 12:54:40 - 1593780880.265 - 1.12295-1.12294 - 107.483-107.478 - 0.94649-0.94642 - 1.24472-1.24466 - 1.06329-1.06313 - 1775.52-1775.19 968. 2020.07.03 11:54:46 - 1593777286.31 - 12:54:41 - 1593780881.500 - 1.12295-1.12294 - 107.483-107.479 - 0.94649-0.94642 - 1.24472-1.24466 - 1.06327-1.06313 - 1775.51-1775.19 969. 2020.07.03 11:54:47 - 1593777287.781 - 12:54:42 - 1593780882.656 - 1.12296-1.12294 - 107.485-107.480 - 0.94648-0.94641 - 1.24472-1.24466 - 1.06329-1.06314 - 1775.46-1775.10 970. 2020.07.03 11:54:47 - 1593777287.922 - 12:54:42 - 1593780882.797 - 1.12297-1.12294 - 107.485-107.480 - 0.94648-0.94641 - 1.24472-1.24466 - 1.06329-1.06315 - 1775.46-1775.10 971. 2020.07.03 11:54:48 - 1593777288.406 - 12:54:43 - 1593780883.406 - 1.12297-1.12295 - 107.485-107.479 - 0.94647-0.94641 - 1.24472-1.24466 - 1.06326-1.06312 - 1775.46-1775.10 972. 2020.07.03 11:54:50 - 1593777290.63 - 12:54:45 - 1593780885.63 - 1.12297-1.12296 - 107.485-107.479 - 0.94647-0.94641 - 1.24474-1.24467 - 1.06325-1.06311 - 1775.46-1775.10 973. 2020.07.03 11:54:50 - 1593777290.375 - 12:54:45 - 1593780885.375 - 1.12297-1.12295 - 107.485-107.479 - 0.94647-0.94641 - 1.24474-1.24467 - 1.06326-1.06311 - 1775.46-1775.13 974. 2020.07.03 11:54:50 - 1593777290.703 - 12:54:45 - 1593780885.703 - 1.12297-1.12296 - 107.485-107.479 - 0.94647-0.94641 - 1.24474-1.24467 - 1.06326-1.06311 - 1775.46-1775.13 975. 2020.07.03 11:54:56 - 1593777296.812 - 12:54:51 - 1593780891.859 - 1.12297-1.12295 - 107.485-107.479 - 0.94647-0.94641 - 1.24474-1.24467 - 1.06325-1.06311 - 1775.50-1775.31 976. 2020.07.03 11:54:57 - 1593777297.250 - 12:54:52 - 1593780892.250 - 1.12296-1.12295 - 107.485-107.479 - 0.94647-0.94641 - 1.24474-1.24467 - 1.06324-1.06311 - 1775.50-1775.31 977. 2020.07.03 11:54:58 - 1593777298.609 - 12:54:53 - 1593780893.0 - 1.12297-1.12296 - 107.485-107.479 - 0.94647-0.94640 - 1.24474-1.24467 - 1.06323-1.06311 - 1775.50-1775.31 978. 2020.07.03 11:54:58 - 1593777298.797 - 12:54:53 - 1593780893.188 - 1.12297-1.12295 - 107.485-107.479 - 0.94647-0.94640 - 1.24474-1.24467 - 1.06323-1.06311 - 1775.50-1775.31 979. 2020.07.03 11:55:02 - 1593777302.500 - 12:54:57 - 1593780897.469 - 1.12296-1.12294 - 107.485-107.480 - 0.94648-0.94641 - 1.24472-1.24467 - 1.06323-1.06311 - 1775.50-1775.31 980. 2020.07.03 11:55:02 - 1593777302.734 - 12:54:57 - 1593780897.703 - 1.12296-1.12294 - 107.485-107.480 - 0.94648-0.94641 - 1.24472-1.24467 - 1.06323-1.06311 - 1775.50-1775.31 981. 2020.07.03 11:55:03 - 1593777303.266 - 12:54:58 - 1593780898.266 - 1.12295-1.12294 - 107.485-107.480 - 0.94649-0.94641 - 1.24472-1.24467 - 1.06323-1.06311 - 1775.50-1775.31 982. 2020.07.03 11:55:06 - 1593777306.484 - 12:55:01 - 1593780901.546 - 1.12296-1.12294 - 107.485-107.479 - 0.94649-0.94641 - 1.24474-1.24467 - 1.06326-1.06311 - 1775.48-1775.24 983. 2020.07.03 11:55:09 - 1593777309.328 - 12:55:04 - 1593780904.328 - 1.12295-1.12294 - 107.485-107.479 - 0.94649-0.94642 - 1.24473-1.24467 - 1.06324-1.06310 - 1775.43-1775.25 984. 2020.07.03 11:55:13 - 1593777313.485 - 12:55:08 - 1593780908.500 - 1.12296-1.12294 - 107.485-107.480 - 0.94648-0.94641 - 1.24475-1.24469 - 1.06323-1.06310 - 1775.63-1775.45 985. 2020.07.03 11:55:13 - 1593777313.672 - 12:55:08 - 1593780908.687 - 1.12296-1.12294 - 107.485-107.480 - 0.94648-0.94641 - 1.24475-1.24470 - 1.06323-1.06310 - 1775.63-1775.45 986. 2020.07.03 11:55:14 - 1593777314.47 - 12:55:08 - 1593780908.47 - 1.12296-1.12293 - 107.485-107.480 - 0.94648-0.94641 - 1.24475-1.24470 - 1.06323-1.06310 - 1775.60-1775.45 987. 2020.07.03 11:55:14 - 1593777314.563 - 12:55:09 - 1593780909.563 - 1.12295-1.12293 - 107.485-107.480 - 0.94648-0.94641 - 1.24475-1.24470 - 1.06322-1.06308 - 1775.59-1775.45 988. 2020.07.03 11:55:16 - 1593777316.31 - 12:55:11 - 1593780911.31 - 1.12296-1.12293 - 107.485-107.480 - 0.94648-0.94641 - 1.24476-1.24470 - 1.06319-1.06306 - 1775.60-1775.45 989. 2020.07.03 11:55:17 - 1593777317.187 - 12:55:12 - 1593780912.187 - 1.12298-1.12296 - 107.485-107.479 - 0.94647-0.94641 - 1.24485-1.24480 - 1.06313-1.06304 - 1775.65-1775.45 990. 2020.07.03 11:55:20 - 1593777320.62 - 12:55:15 - 1593780915.62 - 1.12300-1.12298 - 107.485-107.480 - 0.94652-0.94643 - 1.24492-1.24488 - 1.06321-1.06307 - 1775.67-1775.54 991. 2020.07.03 11:55:20 - 1593777320.93 - 12:55:15 - 1593780915.93 - 1.12300-1.12298 - 107.485-107.480 - 0.94652-0.94643 - 1.24492-1.24488 - 1.06321-1.06307 - 1775.67-1775.54 * 992. 2020.07.03 11:55:20 - 1593777320.93 - 12:55:15 - 1593780915.93 - 1.12300-1.12298 - 107.485-107.480 - 0.94652-0.94643 - 1.24492-1.24488 - 1.06321-1.06307 - 1775.67-1775.54 * 993. 2020.07.03 11:55:24 - 1593777324.578 - 12:55:19 - 1593780919.578 - 1.12300-1.12298 - 107.487-107.482 - 0.94652-0.94643 - 1.24494-1.24487 - 1.06322-1.06308 - 1775.68-1775.50 * 994. 2020.07.03 11:55:25 - 1593777325.687 - 12:55:20 - 1593780920.687 - 1.12300-1.12298 - 107.488-107.483 - 0.94659-0.94652 - 1.24484-1.24479 - 1.06317-1.06305 - 1775.59-1775.38 * 995. 2020.07.03 11:55:26 - 1593777326.31 - 12:55:21 - 1593780921.31 - 1.12300-1.12298 - 107.488-107.483 - 0.94659-0.94652 - 1.24484-1.24479 - 1.06317-1.06305 - 1775.59-1775.38 * 996. 2020.07.03 11:55:26 - 1593777326.328 - 12:55:21 - 1593780921.328 - 1.12290-1.12287 - 107.488-107.483 - 0.94659-0.94652 - 1.24488-1.24482 - 1.06320-1.06306 - 1775.59-1775.38 997. 2020.07.03 11:55:26 - 1593777326.359 - 12:55:21 - 1593780921.359 - 1.12290-1.12287 - 107.488-107.483 - 0.94659-0.94652 - 1.24488-1.24482 - 1.06320-1.06306 - 1775.59-1775.38 * 998. 2020.07.03 11:55:26 - 1593777326.359 - 12:55:21 - 1593780921.359 - 1.12290-1.12287 - 107.488-107.483 - 0.94659-0.94652 - 1.24488-1.24482 - 1.06320-1.06306 - 1775.59-1775.38 * 999. 2020.07.03 11:55:26 - 1593777326.390 - 12:55:21 - 1593780921.390 - 1.12290-1.12287 - 107.488-107.483 - 0.94659-0.94652 - 1.24489-1.24482 - 1.06320-1.06307 - 1775.59-1775.38 * 1000. 2020.07.03 11:55:26 - 1593777326.406 - 12:55:21 - 1593780921.406 - 1.12290-1.12287 - 107.488-107.483 - 0.94658-0.94652 - 1.24489-1.24482 - 1.06320-1.06307 - 1775.59-1775.38 *