-> 2020.07.03 10:09:15 - 1593770955.641 - 11:09:13 - 1593774553.313 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.03 10:03:28 - 1593770608.953 - 11:03:25 - 1593774205.672 - 1.12331-1.12330 - 107.478-107.473 - 0.94658-0.94651 - 1.24570-1.24564 - 1.06341-1.06325 - 1775.92-1775.75 702. 2020.07.03 10:03:29 - 1593770609.0 - 11:03:26 - 1593774206.0 - 1.12330-1.12329 - 107.481-107.475 - 0.94658-0.94651 - 1.24565-1.24559 - 1.06338-1.06324 - 1775.92-1775.74 703. 2020.07.03 10:03:32 - 1593770612.453 - 11:03:29 - 1593774209.219 - 1.12326-1.12325 - 107.482-107.476 - 0.94659-0.94651 - 1.24564-1.24558 - 1.06341-1.06323 - 1775.90-1775.72 704. 2020.07.03 10:03:46 - 1593770626.79 - 11:03:42 - 1593774222.860 - 1.12327-1.12326 - 107.482-107.477 - 0.94660-0.94651 - 1.24564-1.24558 - 1.06337-1.06322 - 1775.94-1775.78 705. 2020.07.03 10:03:48 - 1593770628.594 - 11:03:45 - 1593774225.422 - 1.12327-1.12325 - 107.482-107.478 - 0.94660-0.94651 - 1.24565-1.24558 - 1.06338-1.06322 - 1775.94-1775.79 706. 2020.07.03 10:03:50 - 1593770630.813 - 11:03:47 - 1593774227.625 - 1.12327-1.12326 - 107.483-107.479 - 0.94660-0.94651 - 1.24564-1.24558 - 1.06338-1.06322 - 1775.96-1775.79 707. 2020.07.03 10:03:53 - 1593770633.563 - 11:03:50 - 1593774230.375 - 1.12325-1.12323 - 107.483-107.478 - 0.94658-0.94652 - 1.24563-1.24557 - 1.06342-1.06324 - 1775.96-1775.78 708. 2020.07.03 10:03:53 - 1593770633.906 - 11:03:50 - 1593774230.718 - 1.12325-1.12323 - 107.483-107.478 - 0.94658-0.94652 - 1.24563-1.24557 - 1.06342-1.06324 - 1775.96-1775.78 709. 2020.07.03 10:03:54 - 1593770634.110 - 11:03:51 - 1593774231.110 - 1.12325-1.12324 - 107.483-107.478 - 0.94658-0.94652 - 1.24563-1.24557 - 1.06343-1.06324 - 1775.96-1775.78 710. 2020.07.03 10:03:55 - 1593770635.219 - 11:03:51 - 1593774231.875 - 1.12325-1.12323 - 107.483-107.478 - 0.94660-0.94652 - 1.24563-1.24557 - 1.06339-1.06324 - 1776.01-1775.83 711. 2020.07.03 10:03:55 - 1593770635.0 - 11:03:52 - 1593774232.0 - 1.12325-1.12322 - 107.483-107.478 - 0.94660-0.94652 - 1.24562-1.24556 - 1.06341-1.06324 - 1776.01-1775.83 712. 2020.07.03 10:03:56 - 1593770636.171 - 11:03:53 - 1593774233.171 - 1.12325-1.12322 - 107.483-107.478 - 0.94660-0.94652 - 1.24560-1.24555 - 1.06341-1.06324 - 1775.98-1775.82 713. 2020.07.03 10:03:58 - 1593770638.0 - 11:03:54 - 1593774234.0 - 1.12324-1.12322 - 107.483-107.478 - 0.94661-0.94652 - 1.24560-1.24555 - 1.06341-1.06324 - 1775.98-1775.78 714. 2020.07.03 10:04:01 - 1593770641.0 - 11:03:58 - 1593774238.0 - 1.12324-1.12322 - 107.483-107.478 - 0.94661-0.94653 - 1.24560-1.24555 - 1.06340-1.06324 - 1775.98-1775.78 715. 2020.07.03 10:04:01 - 1593770641.328 - 11:03:58 - 1593774238.328 - 1.12323-1.12321 - 107.483-107.478 - 0.94661-0.94653 - 1.24558-1.24553 - 1.06338-1.06324 - 1775.98-1775.78 716. 2020.07.03 10:04:02 - 1593770642.156 - 11:03:59 - 1593774239.156 - 1.12323-1.12322 - 107.483-107.478 - 0.94661-0.94652 - 1.24558-1.24553 - 1.06339-1.06323 - 1775.98-1775.78 717. 2020.07.03 10:04:04 - 1593770644.62 - 11:04:01 - 1593774241.62 - 1.12323-1.12321 - 107.483-107.478 - 0.94661-0.94652 - 1.24559-1.24553 - 1.06339-1.06323 - 1775.98-1775.80 718. 2020.07.03 10:04:04 - 1593770644.578 - 11:04:01 - 1593774241.578 - 1.12323-1.12321 - 107.483-107.478 - 0.94661-0.94652 - 1.24559-1.24553 - 1.06339-1.06323 - 1776.01-1775.83 719. 2020.07.03 10:04:04 - 1593770644.750 - 11:04:01 - 1593774241.750 - 1.12323-1.12321 - 107.483-107.478 - 0.94661-0.94652 - 1.24559-1.24553 - 1.06339-1.06323 - 1776.01-1775.83 720. 2020.07.03 10:04:05 - 1593770645.0 - 11:04:02 - 1593774242.0 - 1.12324-1.12322 - 107.483-107.478 - 0.94659-0.94652 - 1.24552-1.24547 - 1.06333-1.06317 - 1776.01-1775.82 721. 2020.07.03 10:04:06 - 1593770646.750 - 11:04:03 - 1593774243.750 - 1.12324-1.12322 - 107.483-107.478 - 0.94659-0.94652 - 1.24552-1.24546 - 1.06335-1.06319 - 1776.01-1775.82 722. 2020.07.03 10:04:06 - 1593770646.296 - 11:04:03 - 1593774243.296 - 1.12324-1.12322 - 107.483-107.478 - 0.94660-0.94652 - 1.24552-1.24545 - 1.06335-1.06319 - 1776.01-1775.84 723. 2020.07.03 10:04:16 - 1593770656.984 - 11:04:12 - 1593774252.750 - 1.12323-1.12322 - 107.484-107.478 - 0.94661-0.94652 - 1.24546-1.24541 - 1.06334-1.06315 - 1776.03-1775.83 724. 2020.07.03 10:04:16 - 1593770656.359 - 11:04:13 - 1593774253.359 - 1.12322-1.12321 - 107.484-107.480 - 0.94661-0.94652 - 1.24547-1.24540 - 1.06334-1.06315 - 1776.03-1775.82 725. 2020.07.03 10:04:17 - 1593770657.0 - 11:04:13 - 1593774253.844 - 1.12321-1.12318 - 107.486-107.480 - 0.94661-0.94653 - 1.24547-1.24540 - 1.06333-1.06316 - 1775.99-1775.83 726. 2020.07.03 10:04:19 - 1593770659.484 - 11:04:16 - 1593774256.250 - 1.12321-1.12319 - 107.486-107.481 - 0.94661-0.94654 - 1.24554-1.24547 - 1.06334-1.06316 - 1775.98-1775.77 727. 2020.07.03 10:04:22 - 1593770662.0 - 11:04:19 - 1593774259.0 - 1.12320-1.12318 - 107.481-107.477 - 0.94661-0.94653 - 1.24555-1.24549 - 1.06334-1.06317 - 1775.98-1775.76 728. 2020.07.03 10:04:26 - 1593770666.454 - 11:04:23 - 1593774263.844 - 1.12319-1.12316 - 107.483-107.478 - 0.94662-0.94653 - 1.24556-1.24549 - 1.06329-1.06314 - 1775.99-1775.78 729. 2020.07.03 10:04:26 - 1593770666.750 - 11:04:23 - 1593774263.140 - 1.12319-1.12316 - 107.483-107.478 - 0.94662-0.94653 - 1.24556-1.24549 - 1.06329-1.06314 - 1775.99-1775.78 730. 2020.07.03 10:04:27 - 1593770667.375 - 11:04:24 - 1593774264.375 - 1.12318-1.12316 - 107.483-107.478 - 0.94662-0.94654 - 1.24555-1.24549 - 1.06329-1.06314 - 1775.99-1775.78 731. 2020.07.03 10:04:27 - 1593770667.609 - 11:04:24 - 1593774264.609 - 1.12318-1.12316 - 107.483-107.478 - 0.94662-0.94654 - 1.24556-1.24548 - 1.06329-1.06314 - 1775.99-1775.78 732. 2020.07.03 10:04:28 - 1593770668.828 - 11:04:24 - 1593774264.828 - 1.12318-1.12316 - 107.483-107.478 - 0.94662-0.94654 - 1.24556-1.24548 - 1.06329-1.06314 - 1775.99-1775.78 733. 2020.07.03 10:04:29 - 1593770669.609 - 11:04:26 - 1593774266.297 - 1.12319-1.12316 - 107.483-107.478 - 0.94661-0.94653 - 1.24555-1.24548 - 1.06330-1.06312 - 1775.99-1775.77 734. 2020.07.03 10:04:29 - 1593770669.906 - 11:04:26 - 1593774266.594 - 1.12318-1.12316 - 107.483-107.478 - 0.94660-0.94653 - 1.24555-1.24548 - 1.06330-1.06312 - 1775.99-1775.77 735. 2020.07.03 10:04:30 - 1593770670.0 - 11:04:27 - 1593774267.0 - 1.12320-1.12318 - 107.483-107.478 - 0.94660-0.94652 - 1.24556-1.24548 - 1.06330-1.06312 - 1775.99-1775.77 736. 2020.07.03 10:04:30 - 1593770670.735 - 11:04:27 - 1593774267.735 - 1.12321-1.12319 - 107.483-107.478 - 0.94659-0.94652 - 1.24556-1.24549 - 1.06330-1.06312 - 1775.99-1775.77 737. 2020.07.03 10:04:33 - 1593770673.32 - 11:04:29 - 1593774269.750 - 1.12322-1.12319 - 107.483-107.478 - 0.94659-0.94652 - 1.24556-1.24550 - 1.06330-1.06314 - 1775.99-1775.80 738. 2020.07.03 10:04:33 - 1593770673.157 - 11:04:29 - 1593774269.47 - 1.12324-1.12322 - 107.482-107.477 - 0.94659-0.94652 - 1.24556-1.24550 - 1.06330-1.06318 - 1775.99-1775.80 739. 2020.07.03 10:04:33 - 1593770673.547 - 11:04:30 - 1593774270.234 - 1.12326-1.12324 - 107.482-107.477 - 0.94659-0.94651 - 1.24558-1.24553 - 1.06331-1.06314 - 1775.99-1775.80 740. 2020.07.03 10:04:33 - 1593770673.797 - 11:04:30 - 1593774270.484 - 1.12327-1.12324 - 107.482-107.477 - 0.94659-0.94651 - 1.24558-1.24553 - 1.06331-1.06316 - 1775.99-1775.80 741. 2020.07.03 10:04:34 - 1593770674.969 - 11:04:30 - 1593774270.656 - 1.12327-1.12324 - 107.482-107.477 - 0.94659-0.94651 - 1.24558-1.24553 - 1.06333-1.06315 - 1775.99-1775.80 742. 2020.07.03 10:04:35 - 1593770675.172 - 11:04:32 - 1593774272.625 - 1.12326-1.12324 - 107.482-107.477 - 0.94659-0.94651 - 1.24559-1.24553 - 1.06330-1.06314 - 1775.99-1775.80 743. 2020.07.03 10:04:36 - 1593770676.47 - 11:04:32 - 1593774272.719 - 1.12325-1.12324 - 107.483-107.478 - 0.94659-0.94652 - 1.24555-1.24549 - 1.06332-1.06314 - 1775.99-1775.80 744. 2020.07.03 10:04:37 - 1593770677.156 - 11:04:34 - 1593774274.156 - 1.12328-1.12326 - 107.483-107.478 - 0.94659-0.94651 - 1.24558-1.24551 - 1.06333-1.06315 - 1775.99-1775.79 745. 2020.07.03 10:04:37 - 1593770677.328 - 11:04:34 - 1593774274.328 - 1.12328-1.12326 - 107.483-107.478 - 0.94658-0.94651 - 1.24558-1.24551 - 1.06334-1.06316 - 1775.99-1775.80 746. 2020.07.03 10:04:38 - 1593770678.297 - 11:04:35 - 1593774275.125 - 1.12329-1.12326 - 107.483-107.478 - 0.94658-0.94651 - 1.24558-1.24552 - 1.06334-1.06316 - 1775.99-1775.80 747. 2020.07.03 10:04:39 - 1593770679.969 - 11:04:35 - 1593774275.797 - 1.12328-1.12326 - 107.483-107.478 - 0.94658-0.94651 - 1.24558-1.24552 - 1.06334-1.06316 - 1775.99-1775.80 748. 2020.07.03 10:04:39 - 1593770679.219 - 11:04:36 - 1593774276.172 - 1.12329-1.12326 - 107.483-107.478 - 0.94658-0.94651 - 1.24560-1.24554 - 1.06333-1.06315 - 1775.99-1775.80 749. 2020.07.03 10:04:39 - 1593770679.688 - 11:04:36 - 1593774276.0 - 1.12328-1.12326 - 107.483-107.478 - 0.94658-0.94651 - 1.24560-1.24554 - 1.06333-1.06315 - 1775.99-1775.80 750. 2020.07.03 10:04:42 - 1593770682.469 - 11:04:39 - 1593774279.328 - 1.12329-1.12326 - 107.483-107.478 - 0.94659-0.94651 - 1.24559-1.24553 - 1.06331-1.06314 - 1775.99-1775.80 751. 2020.07.03 10:04:42 - 1593770682.156 - 11:04:39 - 1593774279.156 - 1.12329-1.12327 - 107.483-107.478 - 0.94659-0.94651 - 1.24559-1.24553 - 1.06331-1.06314 - 1775.99-1775.80 752. 2020.07.03 10:04:43 - 1593770683.437 - 11:04:40 - 1593774280.828 - 1.12328-1.12327 - 107.483-107.478 - 0.94659-0.94651 - 1.24558-1.24552 - 1.06331-1.06314 - 1775.97-1775.75 753. 2020.07.03 10:04:44 - 1593770684.0 - 11:04:40 - 1593774280.0 - 1.12329-1.12327 - 107.483-107.478 - 0.94659-0.94651 - 1.24559-1.24553 - 1.06330-1.06315 - 1775.95-1775.76 754. 2020.07.03 10:04:45 - 1593770685.125 - 11:04:41 - 1593774281.812 - 1.12328-1.12326 - 107.483-107.478 - 0.94659-0.94651 - 1.24559-1.24553 - 1.06330-1.06315 - 1775.95-1775.76 755. 2020.07.03 10:04:46 - 1593770686.125 - 11:04:42 - 1593774282.719 - 1.12333-1.12331 - 107.482-107.477 - 0.94658-0.94651 - 1.24565-1.24562 - 1.06335-1.06319 - 1775.97-1775.84 756. 2020.07.03 10:04:46 - 1593770686.735 - 11:04:43 - 1593774283.329 - 1.12334-1.12332 - 107.483-107.478 - 0.94659-0.94651 - 1.24571-1.24565 - 1.06335-1.06316 - 1776.00-1775.82 757. 2020.07.03 10:04:46 - 1593770686.906 - 11:04:43 - 1593774283.500 - 1.12334-1.12332 - 107.483-107.478 - 0.94659-0.94651 - 1.24571-1.24565 - 1.06335-1.06316 - 1776.00-1775.82 758. 2020.07.03 10:04:47 - 1593770687.94 - 11:04:43 - 1593774283.688 - 1.12334-1.12332 - 107.483-107.478 - 0.94659-0.94651 - 1.24571-1.24565 - 1.06336-1.06316 - 1776.00-1775.82 759. 2020.07.03 10:04:51 - 1593770691.297 - 11:04:48 - 1593774288.78 - 1.12334-1.12332 - 107.483-107.478 - 0.94655-0.94647 - 1.24570-1.24565 - 1.06335-1.06317 - 1776.00-1775.82 760. 2020.07.03 10:04:51 - 1593770691.500 - 11:04:48 - 1593774288.281 - 1.12333-1.12332 - 107.483-107.478 - 0.94655-0.94647 - 1.24570-1.24565 - 1.06335-1.06317 - 1776.00-1775.82 761. 2020.07.03 10:04:51 - 1593770691.766 - 11:04:48 - 1593774288.547 - 1.12334-1.12332 - 107.483-107.478 - 0.94655-0.94647 - 1.24571-1.24565 - 1.06335-1.06317 - 1776.00-1775.83 762. 2020.07.03 10:04:51 - 1593770691.938 - 11:04:48 - 1593774288.719 - 1.12334-1.12332 - 107.483-107.478 - 0.94655-0.94647 - 1.24571-1.24564 - 1.06335-1.06317 - 1776.00-1775.82 763. 2020.07.03 10:04:52 - 1593770692.390 - 11:04:49 - 1593774289.328 - 1.12333-1.12332 - 107.483-107.478 - 0.94655-0.94647 - 1.24572-1.24565 - 1.06335-1.06316 - 1776.00-1775.82 764. 2020.07.03 10:04:53 - 1593770693.438 - 11:04:50 - 1593774290.141 - 1.12334-1.12332 - 107.483-107.478 - 0.94655-0.94647 - 1.24572-1.24564 - 1.06335-1.06316 - 1776.00-1775.84 765. 2020.07.03 10:04:54 - 1593770694.515 - 11:04:51 - 1593774291.296 - 1.12333-1.12332 - 107.483-107.478 - 0.94654-0.94647 - 1.24572-1.24564 - 1.06335-1.06316 - 1776.00-1775.83 766. 2020.07.03 10:04:57 - 1593770697.31 - 11:04:53 - 1593774293.781 - 1.12339-1.12336 - 107.482-107.477 - 0.94651-0.94643 - 1.24577-1.24572 - 1.06334-1.06319 - 1776.06-1775.86 767. 2020.07.03 10:04:57 - 1593770697.531 - 11:04:54 - 1593774294.281 - 1.12338-1.12335 - 107.482-107.477 - 0.94651-0.94643 - 1.24576-1.24570 - 1.06334-1.06316 - 1776.06-1775.85 768. 2020.07.03 10:04:58 - 1593770698.15 - 11:04:54 - 1593774294.765 - 1.12336-1.12333 - 107.482-107.477 - 0.94653-0.94646 - 1.24572-1.24568 - 1.06335-1.06317 - 1776.06-1775.87 769. 2020.07.03 10:04:58 - 1593770698.234 - 11:04:55 - 1593774295.984 - 1.12336-1.12333 - 107.482-107.477 - 0.94653-0.94646 - 1.24573-1.24568 - 1.06335-1.06317 - 1776.06-1775.87 770. 2020.07.03 10:04:58 - 1593770698.359 - 11:04:55 - 1593774295.109 - 1.12336-1.12333 - 107.482-107.477 - 0.94653-0.94646 - 1.24573-1.24568 - 1.06335-1.06317 - 1776.06-1775.87 771. 2020.07.03 10:04:58 - 1593770698.625 - 11:04:55 - 1593774295.375 - 1.12335-1.12333 - 107.482-107.477 - 0.94653-0.94646 - 1.24573-1.24568 - 1.06335-1.06317 - 1776.06-1775.87 772. 2020.07.03 10:04:58 - 1593770698.0 - 11:04:55 - 1593774295.0 - 1.12335-1.12332 - 107.482-107.477 - 0.94653-0.94646 - 1.24572-1.24568 - 1.06335-1.06317 - 1776.06-1775.87 773. 2020.07.03 10:05:00 - 1593770700.563 - 11:04:57 - 1593774297.313 - 1.12336-1.12332 - 107.482-107.477 - 0.94654-0.94647 - 1.24572-1.24568 - 1.06334-1.06318 - 1776.06-1775.89 774. 2020.07.03 10:05:01 - 1593770701.828 - 11:04:58 - 1593774298.594 - 1.12335-1.12332 - 107.482-107.477 - 0.94654-0.94647 - 1.24572-1.24568 - 1.06334-1.06318 - 1776.06-1775.90 775. 2020.07.03 10:05:02 - 1593770702.547 - 11:04:59 - 1593774299.344 - 1.12336-1.12333 - 107.482-107.477 - 0.94654-0.94647 - 1.24572-1.24568 - 1.06334-1.06318 - 1776.06-1775.90 776. 2020.07.03 10:05:04 - 1593770704.282 - 11:05:01 - 1593774301.438 - 1.12338-1.12336 - 107.481-107.476 - 0.94654-0.94645 - 1.24573-1.24568 - 1.06332-1.06316 - 1776.06-1775.89 777. 2020.07.03 10:05:04 - 1593770704.688 - 11:05:01 - 1593774301.844 - 1.12338-1.12336 - 107.481-107.476 - 0.94654-0.94645 - 1.24573-1.24568 - 1.06332-1.06316 - 1776.06-1775.89 * 778. 2020.07.03 10:05:04 - 1593770704.688 - 11:05:01 - 1593774301.844 - 1.12338-1.12336 - 107.481-107.476 - 0.94654-0.94645 - 1.24573-1.24568 - 1.06332-1.06316 - 1776.06-1775.89 * 779. 2020.07.03 10:05:05 - 1593770705.375 - 11:05:02 - 1593774302.531 - 1.12338-1.12336 - 107.481-107.476 - 0.94654-0.94645 - 1.24576-1.24568 - 1.06332-1.06314 - 1776.06-1775.89 * 780. 2020.07.03 10:05:10 - 1593770710.32 - 11:05:06 - 1593774306.188 - 1.12338-1.12336 - 107.482-107.476 - 0.94653-0.94645 - 1.24576-1.24568 - 1.06327-1.06311 - 1775.98-1775.87 * 781. 2020.07.03 10:05:10 - 1593770710.235 - 11:05:07 - 1593774307.391 - 1.12338-1.12336 - 107.482-107.477 - 0.94653-0.94645 - 1.24576-1.24568 - 1.06327-1.06312 - 1775.98-1775.87 * 782. 2020.07.03 10:05:10 - 1593770710.704 - 11:05:07 - 1593774307.860 - 1.12340-1.12338 - 107.482-107.477 - 0.94653-0.94645 - 1.24576-1.24568 - 1.06327-1.06310 - 1775.98-1775.87 783. 2020.07.03 10:05:12 - 1593770712.469 - 11:05:09 - 1593774309.469 - 1.12343-1.12341 - 107.482-107.476 - 0.94653-0.94644 - 1.24584-1.24577 - 1.06331-1.06313 - 1776.02-1775.95 784. 2020.07.03 10:05:13 - 1593770713.735 - 11:05:09 - 1593774309.735 - 1.12343-1.12341 - 107.482-107.476 - 0.94652-0.94644 - 1.24584-1.24577 - 1.06331-1.06313 - 1776.02-1775.93 785. 2020.07.03 10:05:13 - 1593770713.281 - 11:05:10 - 1593774310.281 - 1.12344-1.12341 - 107.482-107.476 - 0.94652-0.94644 - 1.24584-1.24578 - 1.06331-1.06313 - 1776.04-1775.92 786. 2020.07.03 10:05:14 - 1593770714.641 - 11:05:10 - 1593774310.641 - 1.12343-1.12341 - 107.482-107.476 - 0.94652-0.94644 - 1.24584-1.24579 - 1.06331-1.06314 - 1776.04-1775.92 787. 2020.07.03 10:05:14 - 1593770714.906 - 11:05:11 - 1593774311.906 - 1.12343-1.12341 - 107.482-107.476 - 0.94652-0.94644 - 1.24584-1.24580 - 1.06331-1.06314 - 1776.04-1775.92 788. 2020.07.03 10:05:14 - 1593770714.140 - 11:05:11 - 1593774311.140 - 1.12344-1.12341 - 107.482-107.476 - 0.94652-0.94644 - 1.24585-1.24580 - 1.06331-1.06314 - 1776.04-1775.92 789. 2020.07.03 10:05:14 - 1593770714.500 - 11:05:11 - 1593774311.500 - 1.12343-1.12341 - 107.481-107.476 - 0.94652-0.94644 - 1.24585-1.24580 - 1.06331-1.06314 - 1776.04-1775.93 790. 2020.07.03 10:05:15 - 1593770715.610 - 11:05:12 - 1593774312.500 - 1.12344-1.12341 - 107.481-107.476 - 0.94652-0.94644 - 1.24585-1.24580 - 1.06331-1.06314 - 1776.04-1775.92 791. 2020.07.03 10:05:17 - 1593770717.500 - 11:05:14 - 1593774314.328 - 1.12343-1.12341 - 107.481-107.476 - 0.94651-0.94644 - 1.24585-1.24580 - 1.06330-1.06317 - 1776.03-1775.92 792. 2020.07.03 10:05:18 - 1593770718.453 - 11:05:15 - 1593774315.281 - 1.12336-1.12333 - 107.481-107.476 - 0.94656-0.94646 - 1.24581-1.24575 - 1.06331-1.06314 - 1776.10-1775.98 793. 2020.07.03 10:05:19 - 1593770719.156 - 11:05:16 - 1593774316.984 - 1.12336-1.12334 - 107.481-107.476 - 0.94656-0.94646 - 1.24584-1.24577 - 1.06331-1.06313 - 1776.10-1775.99 794. 2020.07.03 10:05:19 - 1593770719.640 - 11:05:16 - 1593774316.468 - 1.12336-1.12333 - 107.481-107.476 - 0.94655-0.94646 - 1.24584-1.24577 - 1.06327-1.06313 - 1776.10-1775.96 795. 2020.07.03 10:05:22 - 1593770722.750 - 11:05:19 - 1593774319.594 - 1.12335-1.12332 - 107.482-107.477 - 0.94657-0.94649 - 1.24583-1.24577 - 1.06325-1.06309 - 1776.08-1775.96 796. 2020.07.03 10:05:24 - 1593770724.47 - 11:05:20 - 1593774320.860 - 1.12334-1.12332 - 107.482-107.477 - 0.94657-0.94649 - 1.24582-1.24577 - 1.06326-1.06310 - 1776.10-1776.02 797. 2020.07.03 10:05:24 - 1593770724.438 - 11:05:21 - 1593774321.438 - 1.12333-1.12330 - 107.482-107.477 - 0.94656-0.94649 - 1.24582-1.24577 - 1.06326-1.06310 - 1776.10-1776.02 798. 2020.07.03 10:05:26 - 1593770726.641 - 11:05:23 - 1593774323.641 - 1.12334-1.12331 - 107.482-107.477 - 0.94655-0.94649 - 1.24584-1.24577 - 1.06326-1.06310 - 1776.10-1776.02 799. 2020.07.03 10:05:28 - 1593770728.93 - 11:05:24 - 1593774324.953 - 1.12336-1.12334 - 107.482-107.479 - 0.94657-0.94649 - 1.24584-1.24577 - 1.06326-1.06308 - 1776.10-1776.02 800. 2020.07.03 10:05:28 - 1593770728.406 - 11:05:25 - 1593774325.266 - 1.12335-1.12332 - 107.482-107.477 - 0.94654-0.94647 - 1.24583-1.24577 - 1.06326-1.06308 - 1776.14-1776.02 801. 2020.07.03 10:05:28 - 1593770728.671 - 11:05:25 - 1593774325.531 - 1.12335-1.12332 - 107.482-107.477 - 0.94654-0.94647 - 1.24583-1.24577 - 1.06326-1.06308 - 1776.14-1776.02 802. 2020.07.03 10:05:28 - 1593770728.859 - 11:05:25 - 1593774325.719 - 1.12333-1.12332 - 107.482-107.477 - 0.94655-0.94647 - 1.24583-1.24577 - 1.06326-1.06308 - 1776.14-1776.02 803. 2020.07.03 10:05:29 - 1593770729.0 - 11:05:25 - 1593774325.0 - 1.12334-1.12331 - 107.482-107.477 - 0.94655-0.94647 - 1.24583-1.24577 - 1.06326-1.06308 - 1776.14-1776.02 804. 2020.07.03 10:05:29 - 1593770729.219 - 11:05:26 - 1593774326.63 - 1.12333-1.12331 - 107.482-107.477 - 0.94655-0.94647 - 1.24583-1.24577 - 1.06326-1.06308 - 1776.14-1776.02 805. 2020.07.03 10:05:32 - 1593770732.15 - 11:05:28 - 1593774328.781 - 1.12332-1.12331 - 107.482-107.477 - 0.94656-0.94647 - 1.24583-1.24577 - 1.06323-1.06308 - 1776.19-1776.07 806. 2020.07.03 10:05:32 - 1593770732.0 - 11:05:29 - 1593774329.0 - 1.12333-1.12331 - 107.482-107.477 - 0.94656-0.94648 - 1.24583-1.24577 - 1.06325-1.06308 - 1776.19-1776.07 807. 2020.07.03 10:05:33 - 1593770733.766 - 11:05:30 - 1593774330.516 - 1.12333-1.12330 - 107.482-107.477 - 0.94656-0.94648 - 1.24583-1.24577 - 1.06325-1.06308 - 1776.20-1776.07 808. 2020.07.03 10:05:34 - 1593770734.125 - 11:05:30 - 1593774330.906 - 1.12333-1.12331 - 107.482-107.477 - 0.94656-0.94648 - 1.24583-1.24577 - 1.06325-1.06308 - 1776.20-1776.07 809. 2020.07.03 10:05:34 - 1593770734.782 - 11:05:31 - 1593774331.344 - 1.12333-1.12330 - 107.482-107.477 - 0.94657-0.94648 - 1.24583-1.24577 - 1.06325-1.06308 - 1776.20-1776.07 810. 2020.07.03 10:05:35 - 1593770735.438 - 11:05:32 - 1593774332.156 - 1.12333-1.12331 - 107.482-107.476 - 0.94656-0.94647 - 1.24583-1.24577 - 1.06326-1.06308 - 1776.20-1776.07 811. 2020.07.03 10:05:39 - 1593770739.594 - 11:05:36 - 1593774336.312 - 1.12336-1.12333 - 107.481-107.477 - 0.94654-0.94646 - 1.24584-1.24577 - 1.06325-1.06307 - 1776.20-1776.07 812. 2020.07.03 10:05:40 - 1593770740.0 - 11:05:36 - 1593774336.0 - 1.12335-1.12333 - 107.482-107.477 - 0.94654-0.94646 - 1.24583-1.24576 - 1.06325-1.06307 - 1776.20-1776.07 813. 2020.07.03 10:05:41 - 1593770741.375 - 11:05:38 - 1593774338.375 - 1.12336-1.12334 - 107.482-107.477 - 0.94656-0.94647 - 1.24583-1.24576 - 1.06326-1.06307 - 1776.31-1776.17 814. 2020.07.03 10:05:43 - 1593770743.0 - 11:05:40 - 1593774340.0 - 1.12335-1.12333 - 107.482-107.478 - 0.94655-0.94647 - 1.24576-1.24571 - 1.06325-1.06308 - 1776.34-1776.17 815. 2020.07.03 10:05:44 - 1593770744.500 - 11:05:40 - 1593774340.500 - 1.12335-1.12333 - 107.482-107.478 - 0.94656-0.94649 - 1.24572-1.24567 - 1.06327-1.06312 - 1776.34-1776.17 816. 2020.07.03 10:05:44 - 1593770744.140 - 11:05:41 - 1593774341.140 - 1.12336-1.12333 - 107.482-107.478 - 0.94655-0.94648 - 1.24572-1.24567 - 1.06323-1.06309 - 1776.36-1776.17 817. 2020.07.03 10:05:45 - 1593770745.515 - 11:05:41 - 1593774341.515 - 1.12336-1.12334 - 107.482-107.478 - 0.94655-0.94648 - 1.24572-1.24567 - 1.06323-1.06311 - 1776.36-1776.17 818. 2020.07.03 10:05:47 - 1593770747.0 - 11:05:44 - 1593774344.0 - 1.12340-1.12338 - 107.481-107.477 - 0.94654-0.94644 - 1.24577-1.24570 - 1.06323-1.06308 - 1776.39-1776.27 819. 2020.07.03 10:05:49 - 1593770749.609 - 11:05:46 - 1593774346.609 - 1.12336-1.12333 - 107.482-107.478 - 0.94656-0.94647 - 1.24573-1.24566 - 1.06326-1.06308 - 1776.36-1776.17 820. 2020.07.03 10:05:50 - 1593770750.0 - 11:05:46 - 1593774346.0 - 1.12336-1.12333 - 107.482-107.478 - 0.94656-0.94647 - 1.24573-1.24566 - 1.06326-1.06308 - 1776.36-1776.17 821. 2020.07.03 10:05:54 - 1593770754.391 - 11:05:51 - 1593774351.391 - 1.12335-1.12333 - 107.481-107.477 - 0.94656-0.94647 - 1.24572-1.24566 - 1.06325-1.06309 - 1776.38-1776.15 822. 2020.07.03 10:05:57 - 1593770757.0 - 11:05:54 - 1593774354.0 - 1.12338-1.12336 - 107.481-107.477 - 0.94654-0.94647 - 1.24576-1.24570 - 1.06323-1.06305 - 1776.38-1776.16 823. 2020.07.03 10:05:58 - 1593770758.453 - 11:05:54 - 1593774354.453 - 1.12338-1.12336 - 107.481-107.477 - 0.94654-0.94647 - 1.24577-1.24570 - 1.06323-1.06305 - 1776.37-1776.14 824. 2020.07.03 10:05:58 - 1593770758.703 - 11:05:55 - 1593774355.703 - 1.12338-1.12337 - 107.481-107.477 - 0.94654-0.94647 - 1.24577-1.24570 - 1.06323-1.06305 - 1776.30-1776.12 825. 2020.07.03 10:06:00 - 1593770760.375 - 11:05:57 - 1593774357.47 - 1.12338-1.12336 - 107.481-107.477 - 0.94654-0.94647 - 1.24577-1.24571 - 1.06323-1.06305 - 1776.37-1776.17 826. 2020.07.03 10:06:03 - 1593770763.266 - 11:06:00 - 1593774360.47 - 1.12344-1.12341 - 107.481-107.477 - 0.94652-0.94645 - 1.24582-1.24576 - 1.06324-1.06306 - 1776.37-1776.19 827. 2020.07.03 10:06:03 - 1593770763.531 - 11:06:00 - 1593774360.312 - 1.12344-1.12342 - 107.481-107.477 - 0.94652-0.94645 - 1.24583-1.24577 - 1.06325-1.06306 - 1776.37-1776.20 828. 2020.07.03 10:06:03 - 1593770763.0 - 11:06:00 - 1593774360.0 - 1.12343-1.12342 - 107.481-107.477 - 0.94652-0.94645 - 1.24583-1.24576 - 1.06325-1.06306 - 1776.37-1776.19 829. 2020.07.03 10:06:04 - 1593770764.312 - 11:06:00 - 1593774360.312 - 1.12345-1.12344 - 107.481-107.477 - 0.94652-0.94645 - 1.24586-1.24580 - 1.06322-1.06307 - 1776.37-1776.19 830. 2020.07.03 10:06:04 - 1593770764.0 - 11:06:01 - 1593774361.0 - 1.12346-1.12344 - 107.481-107.477 - 0.94652-0.94645 - 1.24586-1.24580 - 1.06321-1.06306 - 1776.37-1776.19 831. 2020.07.03 10:06:04 - 1593770764.156 - 11:06:01 - 1593774361.156 - 1.12345-1.12344 - 107.481-107.477 - 0.94652-0.94645 - 1.24586-1.24580 - 1.06321-1.06304 - 1776.37-1776.19 832. 2020.07.03 10:06:05 - 1593770765.125 - 11:06:01 - 1593774361.563 - 1.12346-1.12344 - 107.481-107.477 - 0.94652-0.94645 - 1.24587-1.24580 - 1.06323-1.06304 - 1776.37-1776.18 833. 2020.07.03 10:06:05 - 1593770765.687 - 11:06:02 - 1593774362.172 - 1.12343-1.12341 - 107.481-107.477 - 0.94659-0.94651 - 1.24586-1.24580 - 1.06321-1.06306 - 1776.37-1776.16 834. 2020.07.03 10:06:05 - 1593770765.890 - 11:06:02 - 1593774362.375 - 1.12344-1.12341 - 107.481-107.477 - 0.94659-0.94651 - 1.24586-1.24580 - 1.06321-1.06306 - 1776.37-1776.15 835. 2020.07.03 10:06:09 - 1593770769.203 - 11:06:06 - 1593774366.0 - 1.12344-1.12341 - 107.476-107.473 - 0.94659-0.94652 - 1.24584-1.24579 - 1.06322-1.06304 - 1776.37-1776.18 836. 2020.07.03 10:06:09 - 1593770769.578 - 11:06:06 - 1593774366.375 - 1.12344-1.12341 - 107.476-107.472 - 0.94658-0.94652 - 1.24584-1.24579 - 1.06322-1.06304 - 1776.37-1776.18 837. 2020.07.03 10:06:10 - 1593770770.125 - 11:06:07 - 1593774367.125 - 1.12341-1.12339 - 107.476-107.472 - 0.94660-0.94653 - 1.24581-1.24577 - 1.06321-1.06306 - 1776.37-1776.17 838. 2020.07.03 10:06:10 - 1593770770.407 - 11:06:07 - 1593774367.407 - 1.12341-1.12339 - 107.476-107.472 - 0.94660-0.94653 - 1.24583-1.24578 - 1.06321-1.06306 - 1776.37-1776.17 839. 2020.07.03 10:06:13 - 1593770773.547 - 11:06:10 - 1593774370.344 - 1.12340-1.12339 - 107.477-107.472 - 0.94660-0.94653 - 1.24584-1.24578 - 1.06320-1.06305 - 1776.37-1776.20 840. 2020.07.03 10:06:13 - 1593770773.844 - 11:06:10 - 1593774370.641 - 1.12340-1.12339 - 107.477-107.472 - 0.94660-0.94653 - 1.24584-1.24578 - 1.06319-1.06305 - 1776.37-1776.20 841. 2020.07.03 10:06:18 - 1593770778.485 - 11:06:15 - 1593774375.266 - 1.12340-1.12338 - 107.475-107.471 - 0.94660-0.94653 - 1.24583-1.24576 - 1.06316-1.06302 - 1776.35-1776.17 842. 2020.07.03 10:06:20 - 1593770780.484 - 11:06:17 - 1593774377.109 - 1.12341-1.12338 - 107.475-107.471 - 0.94660-0.94653 - 1.24583-1.24576 - 1.06316-1.06302 - 1776.35-1776.17 843. 2020.07.03 10:06:20 - 1593770780.750 - 11:06:17 - 1593774377.16 - 1.12340-1.12338 - 107.474-107.471 - 0.94660-0.94653 - 1.24583-1.24576 - 1.06316-1.06302 - 1776.35-1776.18 844. 2020.07.03 10:06:22 - 1593770782.469 - 11:06:19 - 1593774379.406 - 1.12341-1.12338 - 107.474-107.470 - 0.94660-0.94653 - 1.24583-1.24576 - 1.06316-1.06302 - 1776.35-1776.16 845. 2020.07.03 10:06:22 - 1593770782.672 - 11:06:19 - 1593774379.609 - 1.12341-1.12339 - 107.474-107.470 - 0.94660-0.94653 - 1.24583-1.24576 - 1.06316-1.06302 - 1776.35-1776.18 846. 2020.07.03 10:06:23 - 1593770783.0 - 11:06:19 - 1593774379.828 - 1.12341-1.12338 - 107.474-107.470 - 0.94660-0.94653 - 1.24583-1.24576 - 1.06316-1.06302 - 1776.35-1776.18 847. 2020.07.03 10:06:24 - 1593770784.625 - 11:06:21 - 1593774381.421 - 1.12340-1.12338 - 107.474-107.470 - 0.94660-0.94653 - 1.24583-1.24576 - 1.06316-1.06303 - 1776.33-1776.14 848. 2020.07.03 10:06:26 - 1593770786.156 - 11:06:22 - 1593774382.937 - 1.12341-1.12338 - 107.474-107.470 - 0.94660-0.94653 - 1.24583-1.24576 - 1.06316-1.06303 - 1776.33-1776.14 849. 2020.07.03 10:06:26 - 1593770786.469 - 11:06:23 - 1593774383.125 - 1.12341-1.12339 - 107.474-107.471 - 0.94660-0.94653 - 1.24583-1.24576 - 1.06316-1.06303 - 1776.29-1776.18 850. 2020.07.03 10:06:28 - 1593770788.437 - 11:06:25 - 1593774385.234 - 1.12342-1.12341 - 107.475-107.472 - 0.94660-0.94653 - 1.24585-1.24580 - 1.06316-1.06302 - 1776.29-1776.15 851. 2020.07.03 10:06:29 - 1593770789.968 - 11:06:25 - 1593774385.765 - 1.12344-1.12343 - 107.476-107.471 - 0.94660-0.94652 - 1.24584-1.24579 - 1.06319-1.06305 - 1776.29-1776.14 852. 2020.07.03 10:06:29 - 1593770789.297 - 11:06:26 - 1593774386.94 - 1.12344-1.12343 - 107.476-107.472 - 0.94660-0.94652 - 1.24585-1.24579 - 1.06319-1.06302 - 1776.29-1776.14 853. 2020.07.03 10:06:30 - 1593770790.203 - 11:06:26 - 1593774386.657 - 1.12345-1.12343 - 107.476-107.472 - 0.94659-0.94652 - 1.24586-1.24579 - 1.06319-1.06302 - 1776.29-1776.14 854. 2020.07.03 10:06:31 - 1593770791.78 - 11:06:27 - 1593774387.688 - 1.12345-1.12343 - 107.476-107.471 - 0.94659-0.94652 - 1.24586-1.24579 - 1.06319-1.06302 - 1776.29-1776.13 855. 2020.07.03 10:06:32 - 1593770792.984 - 11:06:29 - 1593774389.594 - 1.12344-1.12342 - 107.476-107.472 - 0.94659-0.94652 - 1.24586-1.24579 - 1.06319-1.06302 - 1776.30-1776.14 856. 2020.07.03 10:06:33 - 1593770793.0 - 11:06:29 - 1593774389.0 - 1.12344-1.12342 - 107.476-107.472 - 0.94659-0.94652 - 1.24586-1.24579 - 1.06319-1.06302 - 1776.30-1776.14 857. 2020.07.03 10:06:33 - 1593770793.656 - 11:06:30 - 1593774390.391 - 1.12343-1.12341 - 107.476-107.472 - 0.94660-0.94652 - 1.24586-1.24580 - 1.06319-1.06303 - 1776.28-1776.20 858. 2020.07.03 10:06:34 - 1593770794.62 - 11:06:30 - 1593774390.797 - 1.12343-1.12342 - 107.476-107.472 - 0.94660-0.94652 - 1.24587-1.24582 - 1.06319-1.06303 - 1776.31-1776.19 859. 2020.07.03 10:06:35 - 1593770795.79 - 11:06:31 - 1593774391.766 - 1.12343-1.12341 - 107.476-107.472 - 0.94660-0.94652 - 1.24585-1.24580 - 1.06319-1.06303 - 1776.37-1776.16 860. 2020.07.03 10:06:35 - 1593770795.438 - 11:06:31 - 1593774391.125 - 1.12344-1.12341 - 107.476-107.472 - 0.94660-0.94652 - 1.24585-1.24580 - 1.06319-1.06303 - 1776.37-1776.16 861. 2020.07.03 10:06:36 - 1593770796.110 - 11:06:32 - 1593774392.453 - 1.12344-1.12342 - 107.476-107.472 - 0.94659-0.94650 - 1.24588-1.24582 - 1.06318-1.06304 - 1776.37-1776.18 862. 2020.07.03 10:06:36 - 1593770796.297 - 11:06:33 - 1593774393.640 - 1.12344-1.12341 - 107.476-107.472 - 0.94659-0.94650 - 1.24588-1.24582 - 1.06318-1.06304 - 1776.36-1776.14 863. 2020.07.03 10:06:36 - 1593770796.78 - 11:06:33 - 1593774393.78 - 1.12344-1.12342 - 107.476-107.472 - 0.94659-0.94650 - 1.24588-1.24582 - 1.06321-1.06304 - 1776.36-1776.14 864. 2020.07.03 10:06:38 - 1593770798.156 - 11:06:34 - 1593774394.515 - 1.12344-1.12341 - 107.477-107.472 - 0.94659-0.94653 - 1.24588-1.24582 - 1.06314-1.06300 - 1776.36-1776.15 865. 2020.07.03 10:06:38 - 1593770798.344 - 11:06:35 - 1593774395.703 - 1.12344-1.12341 - 107.477-107.472 - 0.94659-0.94653 - 1.24588-1.24582 - 1.06314-1.06300 - 1776.36-1776.15 866. 2020.07.03 10:06:38 - 1593770798.0 - 11:06:35 - 1593774395.0 - 1.12343-1.12341 - 107.477-107.472 - 0.94660-0.94653 - 1.24587-1.24582 - 1.06315-1.06302 - 1776.36-1776.18 867. 2020.07.03 10:06:40 - 1593770800.797 - 11:06:36 - 1593774396.797 - 1.12343-1.12342 - 107.477-107.472 - 0.94659-0.94653 - 1.24588-1.24582 - 1.06315-1.06302 - 1776.38-1776.20 868. 2020.07.03 10:06:40 - 1593770800.359 - 11:06:37 - 1593774397.359 - 1.12344-1.12342 - 107.477-107.472 - 0.94659-0.94650 - 1.24587-1.24582 - 1.06315-1.06301 - 1776.38-1776.20 869. 2020.07.03 10:06:41 - 1593770801.234 - 11:06:38 - 1593774398.16 - 1.12344-1.12341 - 107.477-107.472 - 0.94659-0.94650 - 1.24588-1.24582 - 1.06315-1.06302 - 1776.38-1776.17 870. 2020.07.03 10:06:45 - 1593770805.593 - 11:06:42 - 1593774402.453 - 1.12342-1.12341 - 107.477-107.472 - 0.94659-0.94653 - 1.24590-1.24585 - 1.06317-1.06302 - 1776.30-1776.14 871. 2020.07.03 10:06:49 - 1593770809.437 - 11:06:46 - 1593774406.203 - 1.12341-1.12338 - 107.477-107.472 - 0.94660-0.94653 - 1.24585-1.24579 - 1.06317-1.06302 - 1776.30-1776.13 872. 2020.07.03 10:06:52 - 1593770812.500 - 11:06:49 - 1593774409.219 - 1.12340-1.12338 - 107.477-107.472 - 0.94660-0.94653 - 1.24589-1.24583 - 1.06317-1.06302 - 1776.28-1776.11 873. 2020.07.03 10:06:53 - 1593770813.0 - 11:06:49 - 1593774409.812 - 1.12340-1.12338 - 107.477-107.472 - 0.94660-0.94653 - 1.24589-1.24582 - 1.06317-1.06302 - 1776.24-1776.07 874. 2020.07.03 10:06:54 - 1593770814.891 - 11:06:50 - 1593774410.703 - 1.12339-1.12336 - 107.477-107.472 - 0.94660-0.94653 - 1.24588-1.24582 - 1.06317-1.06302 - 1776.24-1776.07 875. 2020.07.03 10:06:54 - 1593770814.31 - 11:06:51 - 1593774411.31 - 1.12339-1.12336 - 107.477-107.472 - 0.94660-0.94653 - 1.24588-1.24582 - 1.06317-1.06302 - 1776.24-1776.07 876. 2020.07.03 10:06:54 - 1593770814.328 - 11:06:51 - 1593774411.328 - 1.12338-1.12336 - 107.477-107.472 - 0.94660-0.94653 - 1.24588-1.24582 - 1.06317-1.06302 - 1776.24-1776.06 877. 2020.07.03 10:06:55 - 1593770815.594 - 11:06:52 - 1593774412.594 - 1.12335-1.12333 - 107.477-107.472 - 0.94661-0.94653 - 1.24588-1.24582 - 1.06319-1.06304 - 1776.29-1776.15 878. 2020.07.03 10:06:57 - 1593770817.219 - 11:06:54 - 1593774414.78 - 1.12335-1.12334 - 107.477-107.472 - 0.94660-0.94653 - 1.24588-1.24583 - 1.06319-1.06304 - 1776.29-1776.12 879. 2020.07.03 10:06:57 - 1593770817.625 - 11:06:54 - 1593774414.484 - 1.12335-1.12333 - 107.477-107.472 - 0.94661-0.94653 - 1.24589-1.24583 - 1.06318-1.06303 - 1776.29-1776.12 880. 2020.07.03 10:06:59 - 1593770819.718 - 11:06:56 - 1593774416.500 - 1.12333-1.12332 - 107.477-107.472 - 0.94661-0.94653 - 1.24588-1.24582 - 1.06316-1.06302 - 1776.29-1776.12 881. 2020.07.03 10:07:01 - 1593770821.937 - 11:06:58 - 1593774418.937 - 1.12329-1.12328 - 107.480-107.475 - 0.94660-0.94653 - 1.24580-1.24574 - 1.06317-1.06302 - 1776.29-1776.11 882. 2020.07.03 10:07:02 - 1593770822.781 - 11:06:59 - 1593774419.781 - 1.12328-1.12326 - 107.479-107.475 - 0.94660-0.94653 - 1.24581-1.24574 - 1.06323-1.06305 - 1776.30-1776.13 883. 2020.07.03 10:07:02 - 1593770822.969 - 11:06:59 - 1593774419.969 - 1.12328-1.12326 - 107.479-107.475 - 0.94660-0.94653 - 1.24581-1.24574 - 1.06323-1.06305 - 1776.30-1776.13 884. 2020.07.03 10:07:04 - 1593770824.422 - 11:07:01 - 1593774421.422 - 1.12330-1.12329 - 107.479-107.474 - 0.94660-0.94653 - 1.24582-1.24577 - 1.06322-1.06308 - 1776.30-1776.15 885. 2020.07.03 10:07:05 - 1593770825.985 - 11:07:01 - 1593774421.985 - 1.12332-1.12331 - 107.478-107.473 - 0.94660-0.94652 - 1.24586-1.24579 - 1.06325-1.06310 - 1776.33-1776.16 886. 2020.07.03 10:07:05 - 1593770825.610 - 11:07:02 - 1593774422.610 - 1.12334-1.12333 - 107.478-107.473 - 0.94658-0.94651 - 1.24586-1.24579 - 1.06324-1.06310 - 1776.33-1776.16 887. 2020.07.03 10:07:06 - 1593770826.938 - 11:07:02 - 1593774422.938 - 1.12335-1.12334 - 107.478-107.473 - 0.94658-0.94651 - 1.24586-1.24580 - 1.06324-1.06310 - 1776.33-1776.16 888. 2020.07.03 10:07:06 - 1593770826.282 - 11:07:03 - 1593774423.282 - 1.12335-1.12334 - 107.478-107.473 - 0.94658-0.94651 - 1.24587-1.24580 - 1.06324-1.06310 - 1776.33-1776.16 889. 2020.07.03 10:07:07 - 1593770827.0 - 11:07:04 - 1593774424.0 - 1.12334-1.12332 - 107.478-107.473 - 0.94658-0.94652 - 1.24587-1.24580 - 1.06322-1.06310 - 1776.33-1776.15 890. 2020.07.03 10:07:08 - 1593770828.844 - 11:07:04 - 1593774424.844 - 1.12334-1.12332 - 107.478-107.473 - 0.94659-0.94652 - 1.24585-1.24577 - 1.06320-1.06305 - 1776.32-1776.13 891. 2020.07.03 10:07:08 - 1593770828.297 - 11:07:05 - 1593774425.297 - 1.12333-1.12331 - 107.478-107.472 - 0.94659-0.94652 - 1.24586-1.24580 - 1.06322-1.06307 - 1776.22-1776.04 892. 2020.07.03 10:07:08 - 1593770828.469 - 11:07:05 - 1593774425.469 - 1.12333-1.12331 - 107.478-107.472 - 0.94659-0.94652 - 1.24587-1.24580 - 1.06322-1.06307 - 1776.22-1776.04 893. 2020.07.03 10:07:10 - 1593770830.704 - 11:07:07 - 1593774427.547 - 1.12334-1.12331 - 107.478-107.472 - 0.94660-0.94652 - 1.24590-1.24585 - 1.06319-1.06304 - 1776.10-1775.95 894. 2020.07.03 10:07:13 - 1593770833.422 - 11:07:10 - 1593774430.422 - 1.12333-1.12331 - 107.478-107.472 - 0.94659-0.94652 - 1.24590-1.24584 - 1.06318-1.06303 - 1776.11-1775.97 895. 2020.07.03 10:07:14 - 1593770834.0 - 11:07:11 - 1593774431.0 - 1.12333-1.12332 - 107.476-107.472 - 0.94660-0.94652 - 1.24590-1.24584 - 1.06318-1.06304 - 1776.13-1775.97 896. 2020.07.03 10:07:14 - 1593770834.219 - 11:07:11 - 1593774431.219 - 1.12333-1.12331 - 107.476-107.472 - 0.94659-0.94652 - 1.24590-1.24584 - 1.06318-1.06304 - 1776.08-1775.97 897. 2020.07.03 10:07:18 - 1593770838.765 - 11:07:15 - 1593774435.156 - 1.12332-1.12330 - 107.477-107.472 - 0.94660-0.94652 - 1.24588-1.24582 - 1.06321-1.06304 - 1776.05-1775.89 898. 2020.07.03 10:07:20 - 1593770840.484 - 11:07:17 - 1593774437.218 - 1.12332-1.12331 - 107.477-107.472 - 0.94659-0.94652 - 1.24590-1.24584 - 1.06319-1.06302 - 1776.03-1775.85 899. 2020.07.03 10:07:20 - 1593770840.641 - 11:07:17 - 1593774437.375 - 1.12332-1.12330 - 107.477-107.472 - 0.94659-0.94652 - 1.24590-1.24587 - 1.06318-1.06303 - 1776.03-1775.84 900. 2020.07.03 10:07:24 - 1593770844.906 - 11:07:21 - 1593774441.547 - 1.12331-1.12329 - 107.478-107.473 - 0.94660-0.94652 - 1.24588-1.24583 - 1.06320-1.06304 - 1776.03-1775.81 901. 2020.07.03 10:07:26 - 1593770846.344 - 11:07:23 - 1593774443.985 - 1.12333-1.12331 - 107.477-107.472 - 0.94659-0.94652 - 1.24588-1.24582 - 1.06320-1.06304 - 1776.03-1775.83 902. 2020.07.03 10:07:27 - 1593770847.0 - 11:07:23 - 1593774443.0 - 1.12335-1.12334 - 107.476-107.471 - 0.94659-0.94651 - 1.24588-1.24582 - 1.06320-1.06304 - 1776.03-1775.83 903. 2020.07.03 10:07:30 - 1593770850.343 - 11:07:27 - 1593774447.343 - 1.12336-1.12334 - 107.478-107.472 - 0.94660-0.94652 - 1.24588-1.24582 - 1.06318-1.06302 - 1776.03-1775.81 904. 2020.07.03 10:07:31 - 1593770851.875 - 11:07:28 - 1593774448.31 - 1.12333-1.12330 - 107.478-107.472 - 0.94661-0.94652 - 1.24584-1.24577 - 1.06321-1.06304 - 1776.02-1775.82 905. 2020.07.03 10:07:32 - 1593770852.0 - 11:07:28 - 1593774448.0 - 1.12332-1.12330 - 107.478-107.472 - 0.94661-0.94652 - 1.24584-1.24577 - 1.06321-1.06304 - 1776.02-1775.82 906. 2020.07.03 10:07:32 - 1593770852.781 - 11:07:29 - 1593774449.406 - 1.12333-1.12330 - 107.478-107.472 - 0.94661-0.94652 - 1.24585-1.24577 - 1.06318-1.06304 - 1776.02-1775.80 907. 2020.07.03 10:07:33 - 1593770853.15 - 11:07:30 - 1593774450.15 - 1.12333-1.12330 - 107.480-107.475 - 0.94661-0.94652 - 1.24584-1.24577 - 1.06319-1.06301 - 1776.02-1775.79 908. 2020.07.03 10:07:33 - 1593770853.328 - 11:07:30 - 1593774450.328 - 1.12333-1.12332 - 107.480-107.475 - 0.94661-0.94652 - 1.24583-1.24577 - 1.06319-1.06302 - 1776.02-1775.80 909. 2020.07.03 10:07:34 - 1593770854.0 - 11:07:30 - 1593774450.687 - 1.12333-1.12332 - 107.480-107.475 - 0.94661-0.94652 - 1.24583-1.24577 - 1.06319-1.06301 - 1776.02-1775.80 910. 2020.07.03 10:07:34 - 1593770854.407 - 11:07:31 - 1593774451.0 - 1.12333-1.12331 - 107.480-107.475 - 0.94661-0.94652 - 1.24584-1.24577 - 1.06318-1.06304 - 1776.02-1775.80 911. 2020.07.03 10:07:35 - 1593770855.31 - 11:07:31 - 1593774451.531 - 1.12333-1.12332 - 107.480-107.475 - 0.94660-0.94652 - 1.24583-1.24577 - 1.06314-1.06301 - 1776.02-1775.80 912. 2020.07.03 10:07:35 - 1593770855.359 - 11:07:32 - 1593774452.0 - 1.12334-1.12332 - 107.480-107.475 - 0.94660-0.94652 - 1.24584-1.24577 - 1.06317-1.06301 - 1776.02-1775.81 913. 2020.07.03 10:07:35 - 1593770855.656 - 11:07:32 - 1593774452.297 - 1.12333-1.12332 - 107.480-107.475 - 0.94660-0.94652 - 1.24584-1.24577 - 1.06317-1.06301 - 1776.02-1775.81 914. 2020.07.03 10:07:36 - 1593770856.765 - 11:07:33 - 1593774453.547 - 1.12334-1.12331 - 107.480-107.475 - 0.94660-0.94652 - 1.24583-1.24577 - 1.06318-1.06301 - 1776.02-1775.81 915. 2020.07.03 10:07:37 - 1593770857.0 - 11:07:33 - 1593774453.954 - 1.12333-1.12331 - 107.480-107.475 - 0.94660-0.94652 - 1.24583-1.24577 - 1.06318-1.06301 - 1776.02-1775.81 916. 2020.07.03 10:07:38 - 1593770858.0 - 11:07:35 - 1593774455.0 - 1.12333-1.12332 - 107.480-107.475 - 0.94660-0.94651 - 1.24583-1.24577 - 1.06318-1.06301 - 1776.02-1775.82 917. 2020.07.03 10:07:44 - 1593770864.125 - 11:07:40 - 1593774460.781 - 1.12333-1.12331 - 107.480-107.475 - 0.94660-0.94652 - 1.24586-1.24580 - 1.06316-1.06298 - 1776.02-1775.81 918. 2020.07.03 10:07:44 - 1593770864.391 - 11:07:41 - 1593774461.391 - 1.12332-1.12330 - 107.480-107.475 - 0.94660-0.94652 - 1.24586-1.24579 - 1.06316-1.06299 - 1776.02-1775.81 919. 2020.07.03 10:07:45 - 1593770865.0 - 11:07:41 - 1593774461.844 - 1.12329-1.12328 - 107.480-107.475 - 0.94660-0.94652 - 1.24579-1.24574 - 1.06316-1.06299 - 1776.02-1775.81 920. 2020.07.03 10:07:46 - 1593770866.687 - 11:07:43 - 1593774463.375 - 1.12333-1.12331 - 107.481-107.476 - 0.94657-0.94650 - 1.24573-1.24567 - 1.06314-1.06298 - 1776.02-1775.82 921. 2020.07.03 10:07:47 - 1593770867.375 - 11:07:44 - 1593774464.63 - 1.12334-1.12332 - 107.483-107.478 - 0.94657-0.94651 - 1.24574-1.24567 - 1.06313-1.06299 - 1776.02-1775.81 922. 2020.07.03 10:07:47 - 1593770867.609 - 11:07:44 - 1593774464.297 - 1.12334-1.12332 - 107.483-107.478 - 0.94657-0.94651 - 1.24574-1.24567 - 1.06313-1.06299 - 1776.02-1775.80 923. 2020.07.03 10:07:48 - 1593770868.109 - 11:07:44 - 1593774464.797 - 1.12334-1.12332 - 107.483-107.478 - 0.94657-0.94651 - 1.24574-1.24567 - 1.06314-1.06300 - 1775.99-1775.80 924. 2020.07.03 10:07:48 - 1593770868.0 - 11:07:45 - 1593774465.0 - 1.12333-1.12332 - 107.482-107.477 - 0.94657-0.94651 - 1.24574-1.24567 - 1.06314-1.06300 - 1775.99-1775.80 925. 2020.07.03 10:07:49 - 1593770869.907 - 11:07:46 - 1593774466.579 - 1.12334-1.12332 - 107.482-107.477 - 0.94657-0.94651 - 1.24574-1.24567 - 1.06314-1.06300 - 1775.99-1775.81 926. 2020.07.03 10:07:50 - 1593770870.0 - 11:07:47 - 1593774467.0 - 1.12333-1.12332 - 107.482-107.477 - 0.94657-0.94651 - 1.24574-1.24567 - 1.06314-1.06300 - 1775.99-1775.81 927. 2020.07.03 10:07:52 - 1593770872.594 - 11:07:49 - 1593774469.594 - 1.12339-1.12337 - 107.482-107.477 - 0.94654-0.94646 - 1.24576-1.24570 - 1.06319-1.06303 - 1775.89-1775.72 928. 2020.07.03 10:07:53 - 1593770873.266 - 11:07:50 - 1593774470.266 - 1.12338-1.12337 - 107.482-107.477 - 0.94654-0.94646 - 1.24576-1.24570 - 1.06318-1.06303 - 1775.89-1775.68 929. 2020.07.03 10:07:53 - 1593770873.563 - 11:07:50 - 1593774470.563 - 1.12338-1.12337 - 107.482-107.477 - 0.94654-0.94646 - 1.24575-1.24570 - 1.06318-1.06303 - 1775.88-1775.68 930. 2020.07.03 10:07:54 - 1593770874.94 - 11:07:51 - 1593774471.94 - 1.12337-1.12336 - 107.482-107.477 - 0.94654-0.94646 - 1.24576-1.24570 - 1.06318-1.06302 - 1775.88-1775.69 931. 2020.07.03 10:07:54 - 1593770874.297 - 11:07:51 - 1593774471.297 - 1.12336-1.12335 - 107.482-107.477 - 0.94654-0.94646 - 1.24576-1.24570 - 1.06318-1.06302 - 1775.88-1775.69 932. 2020.07.03 10:07:55 - 1593770875.812 - 11:07:52 - 1593774472.703 - 1.12345-1.12344 - 107.481-107.476 - 0.94650-0.94642 - 1.24586-1.24580 - 1.06318-1.06301 - 1775.88-1775.72 933. 2020.07.03 10:07:57 - 1593770877.328 - 11:07:54 - 1593774474.219 - 1.12345-1.12343 - 107.481-107.476 - 0.94649-0.94641 - 1.24586-1.24580 - 1.06319-1.06302 - 1775.87-1775.62 934. 2020.07.03 10:07:57 - 1593770877.78 - 11:07:54 - 1593774474.78 - 1.12346-1.12343 - 107.481-107.476 - 0.94649-0.94641 - 1.24586-1.24580 - 1.06319-1.06302 - 1775.87-1775.62 935. 2020.07.03 10:07:58 - 1593770878.844 - 11:07:55 - 1593774475.844 - 1.12346-1.12343 - 107.481-107.476 - 0.94649-0.94641 - 1.24589-1.24583 - 1.06319-1.06302 - 1775.65-1775.34 936. 2020.07.03 10:08:00 - 1593770880.657 - 11:07:57 - 1593774477.422 - 1.12345-1.12343 - 107.481-107.476 - 0.94649-0.94641 - 1.24589-1.24583 - 1.06319-1.06302 - 1775.54-1775.31 937. 2020.07.03 10:08:00 - 1593770880.828 - 11:07:57 - 1593774477.593 - 1.12346-1.12343 - 107.481-107.476 - 0.94650-0.94641 - 1.24589-1.24583 - 1.06319-1.06302 - 1775.60-1775.35 938. 2020.07.03 10:08:01 - 1593770881.0 - 11:07:58 - 1593774478.0 - 1.12344-1.12342 - 107.481-107.476 - 0.94650-0.94641 - 1.24586-1.24579 - 1.06318-1.06302 - 1775.47-1775.26 939. 2020.07.03 10:08:01 - 1593770881.312 - 11:07:58 - 1593774478.312 - 1.12344-1.12342 - 107.481-107.476 - 0.94650-0.94641 - 1.24586-1.24579 - 1.06318-1.06302 - 1775.56-1775.30 940. 2020.07.03 10:08:02 - 1593770882.469 - 11:07:59 - 1593774479.469 - 1.12344-1.12343 - 107.481-107.476 - 0.94650-0.94642 - 1.24586-1.24579 - 1.06318-1.06302 - 1775.56-1775.32 941. 2020.07.03 10:08:02 - 1593770882.657 - 11:07:59 - 1593774479.657 - 1.12346-1.12344 - 107.481-107.476 - 0.94650-0.94642 - 1.24586-1.24579 - 1.06318-1.06302 - 1775.56-1775.33 942. 2020.07.03 10:08:03 - 1593770883.907 - 11:07:59 - 1593774479.907 - 1.12346-1.12344 - 107.481-107.477 - 0.94650-0.94642 - 1.24585-1.24579 - 1.06319-1.06302 - 1775.56-1775.33 943. 2020.07.03 10:08:03 - 1593770883.563 - 11:08:00 - 1593774480.563 - 1.12347-1.12344 - 107.481-107.476 - 0.94650-0.94641 - 1.24586-1.24580 - 1.06318-1.06302 - 1775.55-1775.42 944. 2020.07.03 10:08:04 - 1593770884.860 - 11:08:00 - 1593774480.860 - 1.12346-1.12344 - 107.481-107.476 - 0.94649-0.94641 - 1.24586-1.24580 - 1.06319-1.06301 - 1775.62-1775.30 945. 2020.07.03 10:08:04 - 1593770884.313 - 11:08:01 - 1593774481.313 - 1.12346-1.12343 - 107.481-107.476 - 0.94649-0.94641 - 1.24586-1.24579 - 1.06318-1.06301 - 1775.62-1775.34 946. 2020.07.03 10:08:04 - 1593770884.532 - 11:08:01 - 1593774481.532 - 1.12346-1.12343 - 107.481-107.476 - 0.94649-0.94641 - 1.24586-1.24579 - 1.06318-1.06301 - 1775.62-1775.34 947. 2020.07.03 10:08:06 - 1593770886.359 - 11:08:03 - 1593774483.109 - 1.12345-1.12343 - 107.481-107.476 - 0.94649-0.94641 - 1.24586-1.24579 - 1.06318-1.06300 - 1775.65-1775.33 948. 2020.07.03 10:08:08 - 1593770888.359 - 11:08:05 - 1593774485.109 - 1.12338-1.12337 - 107.481-107.476 - 0.94653-0.94644 - 1.24577-1.24572 - 1.06317-1.06299 - 1775.65-1775.37 949. 2020.07.03 10:08:08 - 1593770888.500 - 11:08:05 - 1593774485.250 - 1.12338-1.12337 - 107.481-107.476 - 0.94653-0.94644 - 1.24577-1.24574 - 1.06317-1.06299 - 1775.65-1775.37 950. 2020.07.03 10:08:08 - 1593770888.984 - 11:08:05 - 1593774485.734 - 1.12339-1.12337 - 107.481-107.477 - 0.94653-0.94644 - 1.24577-1.24573 - 1.06317-1.06300 - 1775.65-1775.37 951. 2020.07.03 10:08:09 - 1593770889.375 - 11:08:06 - 1593774486.375 - 1.12338-1.12337 - 107.481-107.477 - 0.94653-0.94644 - 1.24577-1.24574 - 1.06318-1.06301 - 1775.65-1775.37 952. 2020.07.03 10:08:11 - 1593770891.750 - 11:08:08 - 1593774488.454 - 1.12336-1.12334 - 107.481-107.477 - 0.94653-0.94645 - 1.24576-1.24569 - 1.06317-1.06299 - 1775.58-1775.31 953. 2020.07.03 10:08:17 - 1593770897.937 - 11:08:14 - 1593774494.968 - 1.12340-1.12339 - 107.481-107.476 - 0.94651-0.94642 - 1.24576-1.24572 - 1.06315-1.06299 - 1775.45-1775.24 954. 2020.07.03 10:08:18 - 1593770898.234 - 11:08:14 - 1593774494.265 - 1.12340-1.12339 - 107.481-107.476 - 0.94651-0.94642 - 1.24576-1.24572 - 1.06315-1.06299 - 1775.45-1775.24 955. 2020.07.03 10:08:18 - 1593770898.187 - 11:08:15 - 1593774495.187 - 1.12341-1.12339 - 107.481-107.476 - 0.94651-0.94642 - 1.24576-1.24573 - 1.06314-1.06299 - 1775.45-1775.24 956. 2020.07.03 10:08:19 - 1593770899.625 - 11:08:16 - 1593774496.343 - 1.12341-1.12338 - 107.481-107.476 - 0.94651-0.94642 - 1.24576-1.24573 - 1.06315-1.06299 - 1775.45-1775.25 957. 2020.07.03 10:08:21 - 1593770901.0 - 11:08:18 - 1593774498.0 - 1.12333-1.12330 - 107.479-107.475 - 0.94655-0.94647 - 1.24577-1.24573 - 1.06316-1.06301 - 1775.57-1775.31 958. 2020.07.03 10:08:22 - 1593770902.32 - 11:08:19 - 1593774499.32 - 1.12333-1.12330 - 107.478-107.475 - 0.94654-0.94645 - 1.24581-1.24578 - 1.06321-1.06304 - 1775.56-1775.32 959. 2020.07.03 10:08:23 - 1593770903.672 - 11:08:20 - 1593774500.672 - 1.12332-1.12330 - 107.478-107.473 - 0.94654-0.94645 - 1.24581-1.24578 - 1.06321-1.06304 - 1775.54-1775.37 960. 2020.07.03 10:08:23 - 1593770903.0 - 11:08:20 - 1593774500.0 - 1.12333-1.12330 - 107.478-107.473 - 0.94654-0.94645 - 1.24581-1.24578 - 1.06321-1.06304 - 1775.56-1775.33 961. 2020.07.03 10:08:28 - 1593770908.422 - 11:08:25 - 1593774505.141 - 1.12337-1.12335 - 107.477-107.472 - 0.94652-0.94643 - 1.24589-1.24584 - 1.06315-1.06300 - 1775.39-1775.08 962. 2020.07.03 10:08:28 - 1593770908.625 - 11:08:25 - 1593774505.344 - 1.12337-1.12335 - 107.477-107.472 - 0.94652-0.94643 - 1.24589-1.24584 - 1.06317-1.06301 - 1775.34-1775.05 963. 2020.07.03 10:08:32 - 1593770912.250 - 11:08:29 - 1593774509.16 - 1.12337-1.12336 - 107.477-107.471 - 0.94652-0.94643 - 1.24591-1.24587 - 1.06315-1.06300 - 1775.42-1775.13 964. 2020.07.03 10:08:32 - 1593770912.437 - 11:08:29 - 1593774509.15 - 1.12338-1.12336 - 107.477-107.471 - 0.94652-0.94643 - 1.24591-1.24587 - 1.06315-1.06299 - 1775.42-1775.13 965. 2020.07.03 10:08:34 - 1593770914.47 - 11:08:30 - 1593774510.735 - 1.12337-1.12336 - 107.477-107.471 - 0.94652-0.94643 - 1.24591-1.24587 - 1.06316-1.06299 - 1775.42-1775.13 966. 2020.07.03 10:08:34 - 1593770914.0 - 11:08:31 - 1593774511.0 - 1.12338-1.12336 - 107.476-107.471 - 0.94652-0.94643 - 1.24591-1.24587 - 1.06316-1.06299 - 1775.42-1775.13 967. 2020.07.03 10:08:38 - 1593770918.891 - 11:08:35 - 1593774515.641 - 1.12335-1.12333 - 107.476-107.471 - 0.94653-0.94644 - 1.24587-1.24584 - 1.06314-1.06301 - 1775.38-1775.24 968. 2020.07.03 10:08:42 - 1593770922.32 - 11:08:38 - 1593774518.782 - 1.12335-1.12333 - 107.476-107.471 - 0.94653-0.94645 - 1.24587-1.24583 - 1.06315-1.06301 - 1775.43-1775.24 969. 2020.07.03 10:08:42 - 1593770922.219 - 11:08:38 - 1593774518.969 - 1.12335-1.12333 - 107.476-107.471 - 0.94653-0.94645 - 1.24587-1.24583 - 1.06315-1.06299 - 1775.43-1775.25 970. 2020.07.03 10:08:44 - 1593770924.94 - 11:08:41 - 1593774521.94 - 1.12341-1.12339 - 107.476-107.471 - 0.94651-0.94642 - 1.24592-1.24588 - 1.06318-1.06302 - 1775.43-1775.28 971. 2020.07.03 10:08:44 - 1593770924.0 - 11:08:41 - 1593774521.0 - 1.12338-1.12336 - 107.476-107.470 - 0.94651-0.94642 - 1.24590-1.24586 - 1.06317-1.06299 - 1775.46-1775.29 972. 2020.07.03 10:08:45 - 1593770925.265 - 11:08:41 - 1593774521.265 - 1.12338-1.12336 - 107.476-107.470 - 0.94652-0.94644 - 1.24590-1.24584 - 1.06317-1.06299 - 1775.46-1775.29 973. 2020.07.03 10:08:49 - 1593770929.312 - 11:08:46 - 1593774526.47 - 1.12344-1.12343 - 107.476-107.471 - 0.94651-0.94642 - 1.24590-1.24586 - 1.06317-1.06302 - 1775.46-1775.29 974. 2020.07.03 10:08:49 - 1593770929.531 - 11:08:46 - 1593774526.266 - 1.12343-1.12342 - 107.476-107.471 - 0.94651-0.94642 - 1.24590-1.24586 - 1.06317-1.06299 - 1775.46-1775.28 975. 2020.07.03 10:08:50 - 1593770930.93 - 11:08:46 - 1593774526.828 - 1.12342-1.12341 - 107.476-107.471 - 0.94650-0.94642 - 1.24588-1.24585 - 1.06315-1.06299 - 1775.44-1775.26 976. 2020.07.03 10:08:50 - 1593770930.281 - 11:08:47 - 1593774527.16 - 1.12342-1.12341 - 107.476-107.471 - 0.94650-0.94642 - 1.24588-1.24585 - 1.06315-1.06299 - 1775.44-1775.26 977. 2020.07.03 10:08:52 - 1593770932.860 - 11:08:49 - 1593774529.594 - 1.12344-1.12343 - 107.477-107.471 - 0.94650-0.94641 - 1.24591-1.24587 - 1.06314-1.06299 - 1775.37-1775.24 978. 2020.07.03 10:08:53 - 1593770933.828 - 11:08:50 - 1593774530.562 - 1.12345-1.12344 - 107.476-107.471 - 0.94645-0.94636 - 1.24591-1.24587 - 1.06314-1.06299 - 1775.39-1775.27 979. 2020.07.03 10:08:54 - 1593770934.63 - 11:08:50 - 1593774530.797 - 1.12345-1.12344 - 107.476-107.471 - 0.94645-0.94636 - 1.24591-1.24587 - 1.06314-1.06299 - 1775.39-1775.27 980. 2020.07.03 10:08:54 - 1593770934.625 - 11:08:51 - 1593774531.359 - 1.12345-1.12344 - 107.476-107.471 - 0.94645-0.94636 - 1.24590-1.24587 - 1.06314-1.06299 - 1775.39-1775.27 981. 2020.07.03 10:08:56 - 1593770936.360 - 11:08:53 - 1593774533.78 - 1.12344-1.12343 - 107.476-107.471 - 0.94645-0.94636 - 1.24590-1.24587 - 1.06314-1.06299 - 1775.39-1775.26 982. 2020.07.03 10:08:56 - 1593770936.594 - 11:08:53 - 1593774533.312 - 1.12344-1.12342 - 107.476-107.471 - 0.94645-0.94635 - 1.24590-1.24587 - 1.06314-1.06299 - 1775.39-1775.26 983. 2020.07.03 10:08:57 - 1593770937.297 - 11:08:54 - 1593774534.31 - 1.12343-1.12342 - 107.476-107.471 - 0.94645-0.94635 - 1.24590-1.24587 - 1.06314-1.06299 - 1775.39-1775.26 984. 2020.07.03 10:09:02 - 1593770942.0 - 11:08:59 - 1593774539.0 - 1.12343-1.12341 - 107.476-107.471 - 0.94644-0.94636 - 1.24591-1.24588 - 1.06312-1.06295 - 1775.32-1775.16 985. 2020.07.03 10:09:03 - 1593770943.359 - 11:09:00 - 1593774540.578 - 1.12341-1.12340 - 107.476-107.471 - 0.94644-0.94636 - 1.24590-1.24586 - 1.06312-1.06294 - 1775.32-1775.17 986. 2020.07.03 10:09:04 - 1593770944.687 - 11:09:01 - 1593774541.906 - 1.12336-1.12335 - 107.476-107.471 - 0.94636-0.94630 - 1.24588-1.24582 - 1.06311-1.06296 - 1775.40-1775.23 987. 2020.07.03 10:09:06 - 1593770946.375 - 11:09:03 - 1593774543.594 - 1.12335-1.12334 - 107.477-107.471 - 0.94633-0.94626 - 1.24587-1.24582 - 1.06312-1.06297 - 1775.33-1775.12 988. 2020.07.03 10:09:06 - 1593770946.640 - 11:09:03 - 1593774543.859 - 1.12335-1.12334 - 107.477-107.471 - 0.94633-0.94626 - 1.24587-1.24582 - 1.06312-1.06296 - 1775.33-1775.11 989. 2020.07.03 10:09:09 - 1593770949.687 - 11:09:06 - 1593774546.375 - 1.12336-1.12334 - 107.477-107.472 - 0.94633-0.94626 - 1.24591-1.24584 - 1.06313-1.06299 - 1775.33-1775.12 990. 2020.07.03 10:09:10 - 1593770950.0 - 11:09:07 - 1593774547.0 - 1.12337-1.12336 - 107.476-107.472 - 0.94631-0.94624 - 1.24592-1.24587 - 1.06308-1.06294 - 1775.33-1775.12 991. 2020.07.03 10:09:12 - 1593770952.656 - 11:09:09 - 1593774549.656 - 1.12337-1.12336 - 107.477-107.472 - 0.94631-0.94624 - 1.24592-1.24589 - 1.06311-1.06295 - 1775.33-1775.10 992. 2020.07.03 10:09:12 - 1593770952.843 - 11:09:09 - 1593774549.843 - 1.12338-1.12336 - 107.477-107.472 - 0.94631-0.94624 - 1.24592-1.24589 - 1.06311-1.06295 - 1775.33-1775.09 993. 2020.07.03 10:09:13 - 1593770953.437 - 11:09:10 - 1593774550.328 - 1.12337-1.12336 - 107.477-107.472 - 0.94631-0.94624 - 1.24593-1.24587 - 1.06311-1.06295 - 1775.33-1775.04 994. 2020.07.03 10:09:13 - 1593770953.578 - 11:09:10 - 1593774550.469 - 1.12338-1.12336 - 107.477-107.472 - 0.94631-0.94624 - 1.24593-1.24587 - 1.06311-1.06295 - 1775.33-1774.94 995. 2020.07.03 10:09:14 - 1593770954.485 - 11:09:11 - 1593774551.313 - 1.12336-1.12334 - 107.477-107.472 - 0.94631-0.94624 - 1.24592-1.24587 - 1.06311-1.06297 - 1775.29-1774.94 996. 2020.07.03 10:09:15 - 1593770955.547 - 11:09:12 - 1593774552.250 - 1.12336-1.12334 - 107.479-107.474 - 0.94631-0.94624 - 1.24592-1.24587 - 1.06312-1.06295 - 1775.30-1774.95 997. 2020.07.03 10:09:15 - 1593770955.641 - 11:09:12 - 1593774552.344 - 1.12336-1.12334 - 107.479-107.475 - 0.94631-0.94624 - 1.24592-1.24587 - 1.06312-1.06295 - 1775.30-1774.95 * 998. 2020.07.03 10:09:15 - 1593770955.641 - 11:09:12 - 1593774552.344 - 1.12336-1.12334 - 107.479-107.475 - 0.94631-0.94624 - 1.24592-1.24587 - 1.06312-1.06295 - 1775.30-1774.95 * 999. 2020.07.03 10:09:15 - 1593770955.641 - 11:09:12 - 1593774552.344 - 1.12336-1.12334 - 107.479-107.475 - 0.94631-0.94624 - 1.24592-1.24587 - 1.06312-1.06295 - 1775.30-1774.95 * 1000. 2020.07.03 10:09:15 - 1593770955.641 - 11:09:12 - 1593774552.344 - 1.12336-1.12334 - 107.479-107.475 - 0.94631-0.94624 - 1.24592-1.24587 - 1.06312-1.06295 - 1775.30-1774.95 * -> 2020.07.03 10:09:16 - 1593770956.782 - 11:09:14 - 1593774554.610 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.03 10:08:11 - 1593770891.750 - 11:08:08 - 1593774488.454 - 1.12336-1.12334 - 107.481-107.477 - 0.94653-0.94645 - 1.24576-1.24569 - 1.06317-1.06299 - 1775.58-1775.31 952. 2020.07.03 10:08:17 - 1593770897.937 - 11:08:14 - 1593774494.968 - 1.12340-1.12339 - 107.481-107.476 - 0.94651-0.94642 - 1.24576-1.24572 - 1.06315-1.06299 - 1775.45-1775.24 953. 2020.07.03 10:08:18 - 1593770898.234 - 11:08:14 - 1593774494.265 - 1.12340-1.12339 - 107.481-107.476 - 0.94651-0.94642 - 1.24576-1.24572 - 1.06315-1.06299 - 1775.45-1775.24 954. 2020.07.03 10:08:18 - 1593770898.187 - 11:08:15 - 1593774495.187 - 1.12341-1.12339 - 107.481-107.476 - 0.94651-0.94642 - 1.24576-1.24573 - 1.06314-1.06299 - 1775.45-1775.24 955. 2020.07.03 10:08:19 - 1593770899.625 - 11:08:16 - 1593774496.343 - 1.12341-1.12338 - 107.481-107.476 - 0.94651-0.94642 - 1.24576-1.24573 - 1.06315-1.06299 - 1775.45-1775.25 956. 2020.07.03 10:08:21 - 1593770901.0 - 11:08:18 - 1593774498.0 - 1.12333-1.12330 - 107.479-107.475 - 0.94655-0.94647 - 1.24577-1.24573 - 1.06316-1.06301 - 1775.57-1775.31 957. 2020.07.03 10:08:22 - 1593770902.32 - 11:08:19 - 1593774499.32 - 1.12333-1.12330 - 107.478-107.475 - 0.94654-0.94645 - 1.24581-1.24578 - 1.06321-1.06304 - 1775.56-1775.32 958. 2020.07.03 10:08:23 - 1593770903.672 - 11:08:20 - 1593774500.672 - 1.12332-1.12330 - 107.478-107.473 - 0.94654-0.94645 - 1.24581-1.24578 - 1.06321-1.06304 - 1775.54-1775.37 959. 2020.07.03 10:08:23 - 1593770903.0 - 11:08:20 - 1593774500.0 - 1.12333-1.12330 - 107.478-107.473 - 0.94654-0.94645 - 1.24581-1.24578 - 1.06321-1.06304 - 1775.56-1775.33 960. 2020.07.03 10:08:28 - 1593770908.422 - 11:08:25 - 1593774505.141 - 1.12337-1.12335 - 107.477-107.472 - 0.94652-0.94643 - 1.24589-1.24584 - 1.06315-1.06300 - 1775.39-1775.08 961. 2020.07.03 10:08:28 - 1593770908.625 - 11:08:25 - 1593774505.344 - 1.12337-1.12335 - 107.477-107.472 - 0.94652-0.94643 - 1.24589-1.24584 - 1.06317-1.06301 - 1775.34-1775.05 962. 2020.07.03 10:08:32 - 1593770912.250 - 11:08:29 - 1593774509.16 - 1.12337-1.12336 - 107.477-107.471 - 0.94652-0.94643 - 1.24591-1.24587 - 1.06315-1.06300 - 1775.42-1775.13 963. 2020.07.03 10:08:32 - 1593770912.437 - 11:08:29 - 1593774509.15 - 1.12338-1.12336 - 107.477-107.471 - 0.94652-0.94643 - 1.24591-1.24587 - 1.06315-1.06299 - 1775.42-1775.13 964. 2020.07.03 10:08:34 - 1593770914.47 - 11:08:30 - 1593774510.735 - 1.12337-1.12336 - 107.477-107.471 - 0.94652-0.94643 - 1.24591-1.24587 - 1.06316-1.06299 - 1775.42-1775.13 965. 2020.07.03 10:08:34 - 1593770914.0 - 11:08:31 - 1593774511.0 - 1.12338-1.12336 - 107.476-107.471 - 0.94652-0.94643 - 1.24591-1.24587 - 1.06316-1.06299 - 1775.42-1775.13 966. 2020.07.03 10:08:38 - 1593770918.891 - 11:08:35 - 1593774515.641 - 1.12335-1.12333 - 107.476-107.471 - 0.94653-0.94644 - 1.24587-1.24584 - 1.06314-1.06301 - 1775.38-1775.24 967. 2020.07.03 10:08:42 - 1593770922.32 - 11:08:38 - 1593774518.782 - 1.12335-1.12333 - 107.476-107.471 - 0.94653-0.94645 - 1.24587-1.24583 - 1.06315-1.06301 - 1775.43-1775.24 968. 2020.07.03 10:08:42 - 1593770922.219 - 11:08:38 - 1593774518.969 - 1.12335-1.12333 - 107.476-107.471 - 0.94653-0.94645 - 1.24587-1.24583 - 1.06315-1.06299 - 1775.43-1775.25 969. 2020.07.03 10:08:44 - 1593770924.94 - 11:08:41 - 1593774521.94 - 1.12341-1.12339 - 107.476-107.471 - 0.94651-0.94642 - 1.24592-1.24588 - 1.06318-1.06302 - 1775.43-1775.28 970. 2020.07.03 10:08:44 - 1593770924.0 - 11:08:41 - 1593774521.0 - 1.12338-1.12336 - 107.476-107.470 - 0.94651-0.94642 - 1.24590-1.24586 - 1.06317-1.06299 - 1775.46-1775.29 971. 2020.07.03 10:08:45 - 1593770925.265 - 11:08:41 - 1593774521.265 - 1.12338-1.12336 - 107.476-107.470 - 0.94652-0.94644 - 1.24590-1.24584 - 1.06317-1.06299 - 1775.46-1775.29 972. 2020.07.03 10:08:49 - 1593770929.312 - 11:08:46 - 1593774526.47 - 1.12344-1.12343 - 107.476-107.471 - 0.94651-0.94642 - 1.24590-1.24586 - 1.06317-1.06302 - 1775.46-1775.29 973. 2020.07.03 10:08:49 - 1593770929.531 - 11:08:46 - 1593774526.266 - 1.12343-1.12342 - 107.476-107.471 - 0.94651-0.94642 - 1.24590-1.24586 - 1.06317-1.06299 - 1775.46-1775.28 974. 2020.07.03 10:08:50 - 1593770930.93 - 11:08:46 - 1593774526.828 - 1.12342-1.12341 - 107.476-107.471 - 0.94650-0.94642 - 1.24588-1.24585 - 1.06315-1.06299 - 1775.44-1775.26 975. 2020.07.03 10:08:50 - 1593770930.281 - 11:08:47 - 1593774527.16 - 1.12342-1.12341 - 107.476-107.471 - 0.94650-0.94642 - 1.24588-1.24585 - 1.06315-1.06299 - 1775.44-1775.26 976. 2020.07.03 10:08:52 - 1593770932.860 - 11:08:49 - 1593774529.594 - 1.12344-1.12343 - 107.477-107.471 - 0.94650-0.94641 - 1.24591-1.24587 - 1.06314-1.06299 - 1775.37-1775.24 977. 2020.07.03 10:08:53 - 1593770933.828 - 11:08:50 - 1593774530.562 - 1.12345-1.12344 - 107.476-107.471 - 0.94645-0.94636 - 1.24591-1.24587 - 1.06314-1.06299 - 1775.39-1775.27 978. 2020.07.03 10:08:54 - 1593770934.63 - 11:08:50 - 1593774530.797 - 1.12345-1.12344 - 107.476-107.471 - 0.94645-0.94636 - 1.24591-1.24587 - 1.06314-1.06299 - 1775.39-1775.27 979. 2020.07.03 10:08:54 - 1593770934.625 - 11:08:51 - 1593774531.359 - 1.12345-1.12344 - 107.476-107.471 - 0.94645-0.94636 - 1.24590-1.24587 - 1.06314-1.06299 - 1775.39-1775.27 980. 2020.07.03 10:08:56 - 1593770936.360 - 11:08:53 - 1593774533.78 - 1.12344-1.12343 - 107.476-107.471 - 0.94645-0.94636 - 1.24590-1.24587 - 1.06314-1.06299 - 1775.39-1775.26 981. 2020.07.03 10:08:56 - 1593770936.594 - 11:08:53 - 1593774533.312 - 1.12344-1.12342 - 107.476-107.471 - 0.94645-0.94635 - 1.24590-1.24587 - 1.06314-1.06299 - 1775.39-1775.26 982. 2020.07.03 10:08:57 - 1593770937.297 - 11:08:54 - 1593774534.31 - 1.12343-1.12342 - 107.476-107.471 - 0.94645-0.94635 - 1.24590-1.24587 - 1.06314-1.06299 - 1775.39-1775.26 983. 2020.07.03 10:09:02 - 1593770942.0 - 11:08:59 - 1593774539.0 - 1.12343-1.12341 - 107.476-107.471 - 0.94644-0.94636 - 1.24591-1.24588 - 1.06312-1.06295 - 1775.32-1775.16 984. 2020.07.03 10:09:03 - 1593770943.359 - 11:09:00 - 1593774540.578 - 1.12341-1.12340 - 107.476-107.471 - 0.94644-0.94636 - 1.24590-1.24586 - 1.06312-1.06294 - 1775.32-1775.17 985. 2020.07.03 10:09:04 - 1593770944.687 - 11:09:01 - 1593774541.906 - 1.12336-1.12335 - 107.476-107.471 - 0.94636-0.94630 - 1.24588-1.24582 - 1.06311-1.06296 - 1775.40-1775.23 986. 2020.07.03 10:09:06 - 1593770946.375 - 11:09:03 - 1593774543.594 - 1.12335-1.12334 - 107.477-107.471 - 0.94633-0.94626 - 1.24587-1.24582 - 1.06312-1.06297 - 1775.33-1775.12 987. 2020.07.03 10:09:06 - 1593770946.640 - 11:09:03 - 1593774543.859 - 1.12335-1.12334 - 107.477-107.471 - 0.94633-0.94626 - 1.24587-1.24582 - 1.06312-1.06296 - 1775.33-1775.11 988. 2020.07.03 10:09:09 - 1593770949.687 - 11:09:06 - 1593774546.375 - 1.12336-1.12334 - 107.477-107.472 - 0.94633-0.94626 - 1.24591-1.24584 - 1.06313-1.06299 - 1775.33-1775.12 989. 2020.07.03 10:09:10 - 1593770950.0 - 11:09:07 - 1593774547.0 - 1.12337-1.12336 - 107.476-107.472 - 0.94631-0.94624 - 1.24592-1.24587 - 1.06308-1.06294 - 1775.33-1775.12 990. 2020.07.03 10:09:12 - 1593770952.656 - 11:09:09 - 1593774549.656 - 1.12337-1.12336 - 107.477-107.472 - 0.94631-0.94624 - 1.24592-1.24589 - 1.06311-1.06295 - 1775.33-1775.10 991. 2020.07.03 10:09:12 - 1593770952.843 - 11:09:09 - 1593774549.843 - 1.12338-1.12336 - 107.477-107.472 - 0.94631-0.94624 - 1.24592-1.24589 - 1.06311-1.06295 - 1775.33-1775.09 992. 2020.07.03 10:09:13 - 1593770953.437 - 11:09:10 - 1593774550.328 - 1.12337-1.12336 - 107.477-107.472 - 0.94631-0.94624 - 1.24593-1.24587 - 1.06311-1.06295 - 1775.33-1775.04 993. 2020.07.03 10:09:13 - 1593770953.578 - 11:09:10 - 1593774550.469 - 1.12338-1.12336 - 107.477-107.472 - 0.94631-0.94624 - 1.24593-1.24587 - 1.06311-1.06295 - 1775.33-1774.94 994. 2020.07.03 10:09:14 - 1593770954.485 - 11:09:11 - 1593774551.313 - 1.12336-1.12334 - 107.477-107.472 - 0.94631-0.94624 - 1.24592-1.24587 - 1.06311-1.06297 - 1775.29-1774.94 995. 2020.07.03 10:09:15 - 1593770955.547 - 11:09:12 - 1593774552.250 - 1.12336-1.12334 - 107.479-107.474 - 0.94631-0.94624 - 1.24592-1.24587 - 1.06312-1.06295 - 1775.30-1774.95 996. 2020.07.03 10:09:15 - 1593770955.641 - 11:09:12 - 1593774552.344 - 1.12336-1.12334 - 107.479-107.475 - 0.94631-0.94624 - 1.24592-1.24587 - 1.06312-1.06295 - 1775.30-1774.95 * 997. 2020.07.03 10:09:15 - 1593770955.641 - 11:09:12 - 1593774552.344 - 1.12336-1.12334 - 107.479-107.475 - 0.94631-0.94624 - 1.24592-1.24587 - 1.06312-1.06295 - 1775.30-1774.95 * 998. 2020.07.03 10:09:15 - 1593770955.641 - 11:09:12 - 1593774552.344 - 1.12336-1.12334 - 107.479-107.475 - 0.94631-0.94624 - 1.24592-1.24587 - 1.06312-1.06295 - 1775.30-1774.95 * 999. 2020.07.03 10:09:15 - 1593770955.641 - 11:09:12 - 1593774552.344 - 1.12336-1.12334 - 107.479-107.475 - 0.94631-0.94624 - 1.24592-1.24587 - 1.06312-1.06295 - 1775.30-1774.95 * 1000. 2020.07.03 10:09:16 - 1593770956.782 - 11:09:13 - 1593774553.485 - 1.12336-1.12334 - 107.481-107.476 - 0.94631-0.94624 - 1.24592-1.24586 - 1.06311-1.06295 - 1775.30-1774.95 *