-> 2020.07.03 10:05:04 - 1593770704.688 - 11:05:02 - 1593774302.485 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.03 10:00:17 - 1593770417.859 - 11:00:14 - 1593774014.468 - 1.12344-1.12342 - 107.487-107.483 - 0.94671-0.94662 - 1.24571-1.24563 - 1.06358-1.06343 - 1775.69-1775.51 702. 2020.07.03 10:00:18 - 1593770418.125 - 11:00:15 - 1593774015.734 - 1.12345-1.12342 - 107.487-107.483 - 0.94671-0.94662 - 1.24572-1.24564 - 1.06358-1.06343 - 1775.69-1775.51 703. 2020.07.03 10:00:18 - 1593770418.0 - 11:00:15 - 1593774015.0 - 1.12345-1.12342 - 107.487-107.483 - 0.94671-0.94662 - 1.24572-1.24564 - 1.06359-1.06343 - 1775.69-1775.51 704. 2020.07.03 10:00:18 - 1593770418.172 - 11:00:15 - 1593774015.172 - 1.12343-1.12342 - 107.487-107.483 - 0.94671-0.94662 - 1.24572-1.24564 - 1.06359-1.06343 - 1775.69-1775.50 705. 2020.07.03 10:00:19 - 1593770419.219 - 11:00:16 - 1593774016.219 - 1.12343-1.12341 - 107.486-107.483 - 0.94672-0.94662 - 1.24575-1.24567 - 1.06361-1.06343 - 1775.69-1775.50 706. 2020.07.03 10:00:19 - 1593770419.63 - 11:00:16 - 1593774016.63 - 1.12342-1.12341 - 107.486-107.483 - 0.94672-0.94662 - 1.24574-1.24567 - 1.06361-1.06343 - 1775.69-1775.50 707. 2020.07.03 10:00:20 - 1593770420.156 - 11:00:17 - 1593774017.469 - 1.12343-1.12341 - 107.486-107.483 - 0.94672-0.94662 - 1.24574-1.24567 - 1.06361-1.06343 - 1775.69-1775.50 708. 2020.07.03 10:00:20 - 1593770420.922 - 11:00:17 - 1593774017.610 - 1.12342-1.12341 - 107.486-107.483 - 0.94672-0.94663 - 1.24573-1.24566 - 1.06361-1.06343 - 1775.69-1775.50 709. 2020.07.03 10:00:21 - 1593770421.625 - 11:00:18 - 1593774018.625 - 1.12340-1.12339 - 107.486-107.483 - 0.94672-0.94663 - 1.24573-1.24566 - 1.06360-1.06343 - 1775.69-1775.51 710. 2020.07.03 10:00:22 - 1593770422.0 - 11:00:19 - 1593774019.0 - 1.12340-1.12337 - 107.485-107.482 - 0.94674-0.94664 - 1.24578-1.24571 - 1.06362-1.06347 - 1775.69-1775.51 711. 2020.07.03 10:00:25 - 1593770425.250 - 11:00:22 - 1593774022.250 - 1.12341-1.12339 - 107.484-107.480 - 0.94672-0.94666 - 1.24582-1.24575 - 1.06361-1.06343 - 1775.68-1775.55 712. 2020.07.03 10:00:25 - 1593770425.0 - 11:00:22 - 1593774022.0 - 1.12335-1.12333 - 107.484-107.480 - 0.94675-0.94666 - 1.24578-1.24572 - 1.06361-1.06343 - 1775.68-1775.53 713. 2020.07.03 10:00:26 - 1593770426.219 - 11:00:22 - 1593774022.219 - 1.12335-1.12333 - 107.484-107.480 - 0.94678-0.94670 - 1.24575-1.24568 - 1.06364-1.06348 - 1775.68-1775.53 714. 2020.07.03 10:00:26 - 1593770426.0 - 11:00:23 - 1593774023.0 - 1.12333-1.12331 - 107.484-107.480 - 0.94679-0.94670 - 1.24572-1.24565 - 1.06364-1.06348 - 1775.68-1775.53 715. 2020.07.03 10:00:26 - 1593770426.296 - 11:00:23 - 1593774023.296 - 1.12332-1.12331 - 107.484-107.480 - 0.94680-0.94670 - 1.24572-1.24565 - 1.06364-1.06348 - 1775.68-1775.54 716. 2020.07.03 10:00:27 - 1593770427.485 - 11:00:24 - 1593774024.78 - 1.12333-1.12332 - 107.484-107.480 - 0.94672-0.94666 - 1.24569-1.24562 - 1.06365-1.06347 - 1775.68-1775.53 717. 2020.07.03 10:00:28 - 1593770428.32 - 11:00:24 - 1593774024.625 - 1.12333-1.12331 - 107.484-107.480 - 0.94672-0.94664 - 1.24569-1.24562 - 1.06365-1.06347 - 1775.68-1775.53 718. 2020.07.03 10:00:29 - 1593770429.250 - 11:00:26 - 1593774026.703 - 1.12331-1.12329 - 107.484-107.480 - 0.94675-0.94665 - 1.24569-1.24561 - 1.06365-1.06347 - 1775.68-1775.52 719. 2020.07.03 10:00:29 - 1593770429.391 - 11:00:26 - 1593774026.844 - 1.12331-1.12329 - 107.484-107.480 - 0.94675-0.94665 - 1.24569-1.24561 - 1.06365-1.06347 - 1775.68-1775.52 720. 2020.07.03 10:00:31 - 1593770431.297 - 11:00:28 - 1593774028.187 - 1.12330-1.12328 - 107.484-107.480 - 0.94674-0.94665 - 1.24569-1.24562 - 1.06360-1.06344 - 1775.72-1775.54 721. 2020.07.03 10:00:31 - 1593770431.218 - 11:00:28 - 1593774028.218 - 1.12332-1.12330 - 107.484-107.480 - 0.94674-0.94665 - 1.24569-1.24564 - 1.06361-1.06347 - 1775.72-1775.54 722. 2020.07.03 10:00:32 - 1593770432.640 - 11:00:29 - 1593774029.640 - 1.12335-1.12333 - 107.484-107.480 - 0.94673-0.94665 - 1.24572-1.24565 - 1.06363-1.06346 - 1775.72-1775.56 723. 2020.07.03 10:00:33 - 1593770433.609 - 11:00:30 - 1593774030.609 - 1.12329-1.12327 - 107.487-107.482 - 0.94673-0.94665 - 1.24569-1.24562 - 1.06361-1.06349 - 1775.57-1775.43 724. 2020.07.03 10:00:34 - 1593770434.687 - 11:00:31 - 1593774031.687 - 1.12329-1.12327 - 107.484-107.480 - 0.94673-0.94665 - 1.24569-1.24563 - 1.06365-1.06349 - 1775.57-1775.42 725. 2020.07.03 10:00:34 - 1593770434.828 - 11:00:31 - 1593774031.828 - 1.12329-1.12327 - 107.484-107.480 - 0.94673-0.94665 - 1.24569-1.24563 - 1.06365-1.06349 - 1775.57-1775.42 726. 2020.07.03 10:00:34 - 1593770434.188 - 11:00:31 - 1593774031.188 - 1.12328-1.12327 - 107.484-107.480 - 0.94673-0.94665 - 1.24569-1.24562 - 1.06365-1.06349 - 1775.57-1775.42 727. 2020.07.03 10:00:35 - 1593770435.313 - 11:00:32 - 1593774032.219 - 1.12329-1.12327 - 107.484-107.480 - 0.94673-0.94665 - 1.24569-1.24562 - 1.06366-1.06349 - 1775.57-1775.42 728. 2020.07.03 10:00:35 - 1593770435.782 - 11:00:32 - 1593774032.688 - 1.12329-1.12326 - 107.484-107.480 - 0.94673-0.94665 - 1.24569-1.24562 - 1.06362-1.06345 - 1775.57-1775.41 729. 2020.07.03 10:00:36 - 1593770436.31 - 11:00:32 - 1593774032.922 - 1.12328-1.12326 - 107.484-107.480 - 0.94673-0.94665 - 1.24569-1.24562 - 1.06362-1.06345 - 1775.57-1775.41 730. 2020.07.03 10:00:37 - 1593770437.343 - 11:00:34 - 1593774034.125 - 1.12328-1.12325 - 107.484-107.480 - 0.94673-0.94665 - 1.24569-1.24561 - 1.06359-1.06341 - 1775.56-1775.39 731. 2020.07.03 10:00:39 - 1593770439.312 - 11:00:36 - 1593774036.484 - 1.12327-1.12325 - 107.484-107.480 - 0.94674-0.94665 - 1.24569-1.24561 - 1.06354-1.06337 - 1775.56-1775.39 732. 2020.07.03 10:00:39 - 1593770439.609 - 11:00:36 - 1593774036.47 - 1.12326-1.12325 - 107.484-107.480 - 0.94674-0.94665 - 1.24569-1.24561 - 1.06354-1.06337 - 1775.56-1775.39 733. 2020.07.03 10:00:40 - 1593770440.594 - 11:00:37 - 1593774037.32 - 1.12324-1.12322 - 107.484-107.480 - 0.94672-0.94665 - 1.24569-1.24562 - 1.06354-1.06339 - 1775.56-1775.37 734. 2020.07.03 10:00:40 - 1593770440.32 - 11:00:37 - 1593774037.32 - 1.12324-1.12321 - 107.484-107.480 - 0.94672-0.94665 - 1.24569-1.24562 - 1.06354-1.06339 - 1775.56-1775.37 735. 2020.07.03 10:00:41 - 1593770441.844 - 11:00:38 - 1593774038.797 - 1.12325-1.12323 - 107.484-107.480 - 0.94671-0.94662 - 1.24570-1.24562 - 1.06354-1.06339 - 1775.56-1775.38 736. 2020.07.03 10:00:42 - 1593770442.515 - 11:00:39 - 1593774039.453 - 1.12325-1.12322 - 107.484-107.480 - 0.94672-0.94662 - 1.24569-1.24563 - 1.06354-1.06339 - 1775.56-1775.38 737. 2020.07.03 10:00:44 - 1593770444.16 - 11:00:40 - 1593774040.828 - 1.12324-1.12323 - 107.484-107.480 - 0.94673-0.94665 - 1.24569-1.24561 - 1.06354-1.06339 - 1775.56-1775.39 738. 2020.07.03 10:00:44 - 1593770444.15 - 11:00:41 - 1593774041.15 - 1.12325-1.12323 - 107.484-107.480 - 0.94673-0.94665 - 1.24569-1.24561 - 1.06354-1.06339 - 1775.56-1775.40 739. 2020.07.03 10:00:44 - 1593770444.672 - 11:00:41 - 1593774041.672 - 1.12324-1.12323 - 107.484-107.480 - 0.94672-0.94665 - 1.24569-1.24561 - 1.06354-1.06339 - 1775.56-1775.41 740. 2020.07.03 10:00:47 - 1593770447.250 - 11:00:44 - 1593774044.31 - 1.12331-1.12330 - 107.484-107.480 - 0.94670-0.94663 - 1.24584-1.24580 - 1.06350-1.06335 - 1775.59-1775.44 741. 2020.07.03 10:00:47 - 1593770447.531 - 11:00:44 - 1593774044.312 - 1.12330-1.12329 - 107.484-107.479 - 0.94670-0.94663 - 1.24587-1.24581 - 1.06349-1.06335 - 1775.59-1775.44 742. 2020.07.03 10:00:51 - 1593770451.78 - 11:00:47 - 1593774047.859 - 1.12325-1.12323 - 107.484-107.479 - 0.94672-0.94663 - 1.24579-1.24571 - 1.06352-1.06337 - 1775.55-1775.39 743. 2020.07.03 10:00:51 - 1593770451.172 - 11:00:48 - 1593774048.172 - 1.12326-1.12324 - 107.484-107.479 - 0.94672-0.94663 - 1.24579-1.24572 - 1.06355-1.06339 - 1775.55-1775.39 744. 2020.07.03 10:00:51 - 1593770451.391 - 11:00:48 - 1593774048.391 - 1.12328-1.12326 - 107.484-107.479 - 0.94671-0.94663 - 1.24579-1.24573 - 1.06354-1.06338 - 1775.55-1775.40 745. 2020.07.03 10:00:52 - 1593770452.766 - 11:00:48 - 1593774048.766 - 1.12327-1.12326 - 107.484-107.479 - 0.94672-0.94662 - 1.24579-1.24573 - 1.06350-1.06335 - 1775.55-1775.40 746. 2020.07.03 10:00:52 - 1593770452.343 - 11:00:49 - 1593774049.343 - 1.12327-1.12325 - 107.484-107.479 - 0.94672-0.94662 - 1.24579-1.24573 - 1.06350-1.06335 - 1775.55-1775.40 747. 2020.07.03 10:00:53 - 1593770453.547 - 11:00:50 - 1593774050.360 - 1.12328-1.12325 - 107.484-107.479 - 0.94672-0.94662 - 1.24580-1.24573 - 1.06351-1.06335 - 1775.55-1775.40 748. 2020.07.03 10:00:53 - 1593770453.906 - 11:00:50 - 1593774050.719 - 1.12327-1.12325 - 107.484-107.479 - 0.94672-0.94662 - 1.24580-1.24572 - 1.06351-1.06337 - 1775.55-1775.39 749. 2020.07.03 10:00:54 - 1593770454.359 - 11:00:51 - 1593774051.359 - 1.12326-1.12325 - 107.484-107.479 - 0.94672-0.94662 - 1.24577-1.24571 - 1.06353-1.06338 - 1775.54-1775.37 750. 2020.07.03 10:00:55 - 1593770455.343 - 11:00:52 - 1593774052.343 - 1.12324-1.12323 - 107.487-107.483 - 0.94674-0.94664 - 1.24578-1.24573 - 1.06352-1.06338 - 1775.53-1775.37 751. 2020.07.03 10:00:56 - 1593770456.843 - 11:00:52 - 1593774052.843 - 1.12325-1.12323 - 107.487-107.483 - 0.94673-0.94664 - 1.24579-1.24574 - 1.06352-1.06338 - 1775.53-1775.37 752. 2020.07.03 10:00:56 - 1593770456.125 - 11:00:53 - 1593774053.125 - 1.12324-1.12323 - 107.487-107.483 - 0.94674-0.94664 - 1.24579-1.24573 - 1.06352-1.06338 - 1775.52-1775.37 753. 2020.07.03 10:00:56 - 1593770456.0 - 11:00:53 - 1593774053.0 - 1.12325-1.12323 - 107.487-107.483 - 0.94673-0.94664 - 1.24580-1.24573 - 1.06352-1.06338 - 1775.52-1775.37 754. 2020.07.03 10:00:57 - 1593770457.0 - 11:00:54 - 1593774054.0 - 1.12325-1.12322 - 107.487-107.483 - 0.94673-0.94664 - 1.24579-1.24573 - 1.06352-1.06338 - 1775.52-1775.37 755. 2020.07.03 10:00:57 - 1593770457.250 - 11:00:54 - 1593774054.250 - 1.12324-1.12322 - 107.487-107.483 - 0.94674-0.94664 - 1.24579-1.24572 - 1.06352-1.06338 - 1775.52-1775.37 756. 2020.07.03 10:00:58 - 1593770458.437 - 11:00:55 - 1593774055.234 - 1.12325-1.12323 - 107.487-107.483 - 0.94673-0.94664 - 1.24579-1.24573 - 1.06352-1.06338 - 1775.52-1775.37 757. 2020.07.03 10:00:59 - 1593770459.422 - 11:00:56 - 1593774056.219 - 1.12324-1.12322 - 107.487-107.483 - 0.94674-0.94664 - 1.24579-1.24572 - 1.06352-1.06338 - 1775.45-1775.36 758. 2020.07.03 10:00:59 - 1593770459.656 - 11:00:56 - 1593774056.0 - 1.12324-1.12322 - 107.487-107.483 - 0.94674-0.94664 - 1.24579-1.24573 - 1.06352-1.06338 - 1775.43-1775.27 759. 2020.07.03 10:00:59 - 1593770459.984 - 11:00:56 - 1593774056.328 - 1.12324-1.12323 - 107.487-107.483 - 0.94673-0.94664 - 1.24579-1.24574 - 1.06352-1.06338 - 1775.43-1775.28 760. 2020.07.03 10:01:00 - 1593770460.156 - 11:00:57 - 1593774057.672 - 1.12324-1.12322 - 107.487-107.483 - 0.94674-0.94664 - 1.24580-1.24576 - 1.06352-1.06338 - 1775.58-1775.43 761. 2020.07.03 10:01:00 - 1593770460.296 - 11:00:57 - 1593774057.812 - 1.12324-1.12322 - 107.487-107.483 - 0.94674-0.94664 - 1.24580-1.24574 - 1.06352-1.06338 - 1775.61-1775.45 762. 2020.07.03 10:01:01 - 1593770461.516 - 11:00:58 - 1593774058.406 - 1.12325-1.12322 - 107.487-107.483 - 0.94674-0.94664 - 1.24580-1.24574 - 1.06352-1.06338 - 1775.60-1775.43 763. 2020.07.03 10:01:01 - 1593770461.719 - 11:00:58 - 1593774058.609 - 1.12325-1.12323 - 107.487-107.483 - 0.94674-0.94664 - 1.24580-1.24574 - 1.06352-1.06338 - 1775.60-1775.45 764. 2020.07.03 10:01:02 - 1593770462.282 - 11:00:59 - 1593774059.172 - 1.12327-1.12326 - 107.487-107.483 - 0.94673-0.94664 - 1.24582-1.24576 - 1.06349-1.06335 - 1775.60-1775.47 765. 2020.07.03 10:01:03 - 1593770463.860 - 11:01:00 - 1593774060.860 - 1.12327-1.12326 - 107.487-107.483 - 0.94674-0.94664 - 1.24582-1.24576 - 1.06349-1.06334 - 1775.61-1775.48 766. 2020.07.03 10:01:05 - 1593770465.282 - 11:01:02 - 1593774062.282 - 1.12325-1.12323 - 107.487-107.483 - 0.94674-0.94665 - 1.24579-1.24573 - 1.06351-1.06334 - 1775.66-1775.55 767. 2020.07.03 10:01:06 - 1593770466.422 - 11:01:03 - 1593774063.422 - 1.12325-1.12323 - 107.487-107.483 - 0.94674-0.94664 - 1.24581-1.24574 - 1.06350-1.06336 - 1775.67-1775.54 768. 2020.07.03 10:01:08 - 1593770468.781 - 11:01:04 - 1593774064.781 - 1.12324-1.12323 - 107.487-107.483 - 0.94674-0.94666 - 1.24579-1.24573 - 1.06348-1.06335 - 1775.67-1775.54 769. 2020.07.03 10:01:08 - 1593770468.406 - 11:01:05 - 1593774065.406 - 1.12325-1.12324 - 107.487-107.483 - 0.94675-0.94665 - 1.24579-1.24574 - 1.06354-1.06337 - 1775.67-1775.55 770. 2020.07.03 10:01:08 - 1593770468.594 - 11:01:05 - 1593774065.594 - 1.12325-1.12324 - 107.487-107.483 - 0.94675-0.94665 - 1.24579-1.24574 - 1.06354-1.06337 - 1775.67-1775.55 771. 2020.07.03 10:01:11 - 1593770471.610 - 11:01:08 - 1593774068.250 - 1.12325-1.12323 - 107.487-107.483 - 0.94675-0.94664 - 1.24579-1.24574 - 1.06354-1.06338 - 1775.57-1775.47 772. 2020.07.03 10:01:12 - 1593770472.78 - 11:01:08 - 1593774068.718 - 1.12325-1.12323 - 107.487-107.483 - 0.94675-0.94664 - 1.24579-1.24574 - 1.06354-1.06338 - 1775.57-1775.47 773. 2020.07.03 10:01:15 - 1593770475.219 - 11:01:12 - 1593774072.31 - 1.12324-1.12323 - 107.487-107.483 - 0.94675-0.94664 - 1.24579-1.24573 - 1.06354-1.06338 - 1775.55-1775.47 774. 2020.07.03 10:01:15 - 1593770475.422 - 11:01:12 - 1593774072.234 - 1.12325-1.12323 - 107.487-107.483 - 0.94675-0.94664 - 1.24579-1.24573 - 1.06353-1.06338 - 1775.55-1775.47 775. 2020.07.03 10:01:15 - 1593770475.703 - 11:01:12 - 1593774072.515 - 1.12324-1.12322 - 107.487-107.483 - 0.94675-0.94664 - 1.24579-1.24573 - 1.06353-1.06338 - 1775.55-1775.47 776. 2020.07.03 10:01:17 - 1593770477.125 - 11:01:14 - 1593774074.125 - 1.12319-1.12317 - 107.488-107.484 - 0.94675-0.94666 - 1.24573-1.24566 - 1.06352-1.06336 - 1775.52-1775.37 777. 2020.07.03 10:01:18 - 1593770478.172 - 11:01:15 - 1593774075.172 - 1.12317-1.12316 - 107.493-107.488 - 0.94675-0.94665 - 1.24570-1.24564 - 1.06351-1.06335 - 1775.51-1775.37 778. 2020.07.03 10:01:19 - 1593770479.422 - 11:01:15 - 1593774075.422 - 1.12317-1.12316 - 107.493-107.488 - 0.94675-0.94665 - 1.24570-1.24564 - 1.06351-1.06336 - 1775.51-1775.37 779. 2020.07.03 10:01:19 - 1593770479.594 - 11:01:16 - 1593774076.594 - 1.12317-1.12316 - 107.493-107.488 - 0.94675-0.94665 - 1.24570-1.24563 - 1.06351-1.06335 - 1775.51-1775.37 780. 2020.07.03 10:01:19 - 1593770479.390 - 11:01:16 - 1593774076.390 - 1.12318-1.12316 - 107.493-107.488 - 0.94675-0.94665 - 1.24566-1.24559 - 1.06351-1.06335 - 1775.51-1775.37 781. 2020.07.03 10:01:20 - 1593770480.157 - 11:01:17 - 1593774077.110 - 1.12317-1.12316 - 107.493-107.488 - 0.94675-0.94665 - 1.24569-1.24565 - 1.06352-1.06335 - 1775.51-1775.37 782. 2020.07.03 10:01:21 - 1593770481.453 - 11:01:18 - 1593774078.328 - 1.12318-1.12316 - 107.493-107.487 - 0.94674-0.94665 - 1.24571-1.24565 - 1.06351-1.06336 - 1775.51-1775.38 783. 2020.07.03 10:01:22 - 1593770482.375 - 11:01:19 - 1593774079.765 - 1.12317-1.12316 - 107.493-107.487 - 0.94675-0.94665 - 1.24569-1.24563 - 1.06353-1.06336 - 1775.51-1775.37 784. 2020.07.03 10:01:22 - 1593770482.0 - 11:01:19 - 1593774079.0 - 1.12318-1.12316 - 107.493-107.487 - 0.94675-0.94665 - 1.24569-1.24563 - 1.06350-1.06336 - 1775.51-1775.38 785. 2020.07.03 10:01:23 - 1593770483.406 - 11:01:20 - 1593774080.360 - 1.12318-1.12317 - 107.493-107.487 - 0.94674-0.94665 - 1.24569-1.24564 - 1.06351-1.06336 - 1775.51-1775.38 786. 2020.07.03 10:01:23 - 1593770483.640 - 11:01:20 - 1593774080.594 - 1.12324-1.12323 - 107.492-107.488 - 0.94673-0.94664 - 1.24572-1.24567 - 1.06352-1.06336 - 1775.51-1775.38 787. 2020.07.03 10:01:24 - 1593770484.406 - 11:01:21 - 1593774081.360 - 1.12325-1.12324 - 107.493-107.487 - 0.94672-0.94663 - 1.24576-1.24570 - 1.06351-1.06335 - 1775.51-1775.39 788. 2020.07.03 10:01:24 - 1593770484.109 - 11:01:21 - 1593774081.109 - 1.12326-1.12324 - 107.493-107.487 - 0.94672-0.94663 - 1.24576-1.24570 - 1.06351-1.06335 - 1775.51-1775.39 789. 2020.07.03 10:01:26 - 1593770486.297 - 11:01:23 - 1593774083.172 - 1.12325-1.12324 - 107.493-107.487 - 0.94672-0.94663 - 1.24577-1.24570 - 1.06351-1.06335 - 1775.51-1775.39 790. 2020.07.03 10:01:26 - 1593770486.891 - 11:01:23 - 1593774083.766 - 1.12327-1.12325 - 107.493-107.487 - 0.94671-0.94663 - 1.24577-1.24572 - 1.06351-1.06335 - 1775.51-1775.39 791. 2020.07.03 10:01:27 - 1593770487.0 - 11:01:24 - 1593774084.0 - 1.12327-1.12324 - 107.493-107.487 - 0.94673-0.94663 - 1.24577-1.24572 - 1.06351-1.06335 - 1775.51-1775.39 792. 2020.07.03 10:01:28 - 1593770488.547 - 11:01:25 - 1593774085.297 - 1.12326-1.12324 - 107.493-107.487 - 0.94673-0.94664 - 1.24577-1.24571 - 1.06351-1.06335 - 1775.51-1775.39 793. 2020.07.03 10:01:28 - 1593770488.703 - 11:01:25 - 1593774085.453 - 1.12327-1.12325 - 107.493-107.487 - 0.94672-0.94664 - 1.24578-1.24573 - 1.06351-1.06335 - 1775.51-1775.39 794. 2020.07.03 10:01:29 - 1593770489.0 - 11:01:25 - 1593774085.750 - 1.12325-1.12324 - 107.493-107.487 - 0.94673-0.94664 - 1.24577-1.24573 - 1.06350-1.06330 - 1775.51-1775.38 795. 2020.07.03 10:01:29 - 1593770489.547 - 11:01:26 - 1593774086.297 - 1.12324-1.12323 - 107.493-107.487 - 0.94674-0.94665 - 1.24570-1.24564 - 1.06350-1.06331 - 1775.51-1775.38 796. 2020.07.03 10:01:29 - 1593770489.828 - 11:01:26 - 1593774086.578 - 1.12324-1.12323 - 107.493-107.487 - 0.94674-0.94665 - 1.24570-1.24564 - 1.06349-1.06331 - 1775.51-1775.38 797. 2020.07.03 10:01:30 - 1593770490.16 - 11:01:26 - 1593774086.16 - 1.12324-1.12322 - 107.493-107.487 - 0.94674-0.94665 - 1.24570-1.24564 - 1.06348-1.06330 - 1775.51-1775.38 798. 2020.07.03 10:01:30 - 1593770490.782 - 11:01:27 - 1593774087.579 - 1.12325-1.12323 - 107.493-107.487 - 0.94674-0.94664 - 1.24570-1.24564 - 1.06349-1.06330 - 1775.51-1775.38 799. 2020.07.03 10:01:31 - 1593770491.391 - 11:01:28 - 1593774088.235 - 1.12326-1.12324 - 107.493-107.487 - 0.94674-0.94664 - 1.24569-1.24564 - 1.06349-1.06331 - 1775.51-1775.38 800. 2020.07.03 10:01:33 - 1593770493.906 - 11:01:30 - 1593774090.672 - 1.12328-1.12326 - 107.493-107.487 - 0.94674-0.94664 - 1.24568-1.24565 - 1.06347-1.06332 - 1775.51-1775.38 801. 2020.07.03 10:01:34 - 1593770494.47 - 11:01:30 - 1593774090.813 - 1.12328-1.12326 - 107.493-107.487 - 0.94674-0.94664 - 1.24568-1.24565 - 1.06347-1.06332 - 1775.51-1775.38 802. 2020.07.03 10:01:34 - 1593770494.937 - 11:01:31 - 1593774091.703 - 1.12327-1.12326 - 107.493-107.487 - 0.94674-0.94664 - 1.24568-1.24565 - 1.06347-1.06332 - 1775.51-1775.37 803. 2020.07.03 10:01:35 - 1593770495.312 - 11:01:32 - 1593774092.312 - 1.12328-1.12327 - 107.493-107.487 - 0.94673-0.94664 - 1.24568-1.24564 - 1.06348-1.06333 - 1775.51-1775.37 804. 2020.07.03 10:01:37 - 1593770497.250 - 11:01:34 - 1593774094.63 - 1.12329-1.12327 - 107.493-107.487 - 0.94674-0.94665 - 1.24570-1.24564 - 1.06351-1.06332 - 1775.49-1775.37 805. 2020.07.03 10:01:38 - 1593770498.281 - 11:01:35 - 1593774095.125 - 1.12328-1.12327 - 107.493-107.487 - 0.94671-0.94664 - 1.24570-1.24565 - 1.06349-1.06332 - 1775.49-1775.37 806. 2020.07.03 10:01:38 - 1593770498.734 - 11:01:35 - 1593774095.578 - 1.12329-1.12328 - 107.493-107.487 - 0.94671-0.94664 - 1.24570-1.24565 - 1.06349-1.06332 - 1775.49-1775.37 807. 2020.07.03 10:01:39 - 1593770499.766 - 11:01:36 - 1593774096.594 - 1.12331-1.12330 - 107.493-107.487 - 0.94670-0.94663 - 1.24570-1.24565 - 1.06347-1.06332 - 1775.49-1775.37 808. 2020.07.03 10:01:40 - 1593770500.547 - 11:01:37 - 1593774097.375 - 1.12334-1.12332 - 107.493-107.487 - 0.94665-0.94657 - 1.24572-1.24566 - 1.06348-1.06332 - 1775.49-1775.37 809. 2020.07.03 10:01:40 - 1593770500.797 - 11:01:37 - 1593774097.625 - 1.12334-1.12332 - 107.493-107.487 - 0.94665-0.94657 - 1.24572-1.24566 - 1.06348-1.06332 - 1775.50-1775.42 810. 2020.07.03 10:01:41 - 1593770501.235 - 11:01:38 - 1593774098.63 - 1.12334-1.12332 - 107.493-107.487 - 0.94664-0.94657 - 1.24572-1.24566 - 1.06348-1.06332 - 1775.50-1775.42 811. 2020.07.03 10:01:43 - 1593770503.203 - 11:01:40 - 1593774100.31 - 1.12336-1.12334 - 107.492-107.487 - 0.94663-0.94656 - 1.24577-1.24572 - 1.06346-1.06327 - 1775.54-1775.46 812. 2020.07.03 10:01:43 - 1593770503.750 - 11:01:40 - 1593774100.578 - 1.12335-1.12334 - 107.492-107.487 - 0.94663-0.94656 - 1.24577-1.24571 - 1.06346-1.06327 - 1775.54-1775.45 813. 2020.07.03 10:01:43 - 1593770503.0 - 11:01:40 - 1593774100.0 - 1.12336-1.12334 - 107.493-107.487 - 0.94663-0.94656 - 1.24577-1.24571 - 1.06346-1.06327 - 1775.54-1775.46 814. 2020.07.03 10:01:44 - 1593770504.359 - 11:01:41 - 1593774101.546 - 1.12334-1.12333 - 107.493-107.487 - 0.94663-0.94657 - 1.24575-1.24570 - 1.06346-1.06327 - 1775.54-1775.46 815. 2020.07.03 10:01:45 - 1593770505.406 - 11:01:42 - 1593774102.406 - 1.12335-1.12333 - 107.493-107.487 - 0.94664-0.94657 - 1.24575-1.24570 - 1.06346-1.06326 - 1775.55-1775.46 816. 2020.07.03 10:01:45 - 1593770505.906 - 11:01:42 - 1593774102.0 - 1.12335-1.12334 - 107.490-107.486 - 0.94664-0.94657 - 1.24577-1.24570 - 1.06346-1.06326 - 1775.62-1775.50 817. 2020.07.03 10:01:46 - 1593770506.890 - 11:01:43 - 1593774103.984 - 1.12335-1.12333 - 107.490-107.486 - 0.94664-0.94657 - 1.24574-1.24567 - 1.06345-1.06326 - 1775.65-1775.51 818. 2020.07.03 10:01:47 - 1593770507.140 - 11:01:43 - 1593774103.234 - 1.12335-1.12333 - 107.490-107.486 - 0.94664-0.94657 - 1.24574-1.24567 - 1.06345-1.06326 - 1775.65-1775.51 819. 2020.07.03 10:01:47 - 1593770507.328 - 11:01:44 - 1593774104.422 - 1.12335-1.12333 - 107.490-107.486 - 0.94664-0.94657 - 1.24574-1.24568 - 1.06345-1.06326 - 1775.65-1775.51 820. 2020.07.03 10:01:48 - 1593770508.593 - 11:01:45 - 1593774105.140 - 1.12334-1.12333 - 107.490-107.486 - 0.94665-0.94657 - 1.24573-1.24567 - 1.06344-1.06326 - 1775.64-1775.51 821. 2020.07.03 10:01:48 - 1593770508.843 - 11:01:45 - 1593774105.390 - 1.12336-1.12333 - 107.490-107.486 - 0.94665-0.94657 - 1.24574-1.24570 - 1.06344-1.06326 - 1775.64-1775.51 822. 2020.07.03 10:01:50 - 1593770510.640 - 11:01:47 - 1593774107.187 - 1.12333-1.12331 - 107.491-107.486 - 0.94664-0.94656 - 1.24571-1.24564 - 1.06336-1.06319 - 1775.56-1775.50 823. 2020.07.03 10:01:50 - 1593770510.843 - 11:01:47 - 1593774107.390 - 1.12333-1.12331 - 107.491-107.486 - 0.94664-0.94656 - 1.24571-1.24564 - 1.06336-1.06319 - 1775.56-1775.50 824. 2020.07.03 10:01:52 - 1593770512.172 - 11:01:49 - 1593774109.172 - 1.12334-1.12333 - 107.491-107.486 - 0.94664-0.94657 - 1.24572-1.24566 - 1.06339-1.06322 - 1775.56-1775.49 825. 2020.07.03 10:01:53 - 1593770513.562 - 11:01:50 - 1593774110.219 - 1.12335-1.12333 - 107.490-107.486 - 0.94664-0.94657 - 1.24573-1.24567 - 1.06339-1.06324 - 1775.56-1775.49 826. 2020.07.03 10:01:54 - 1593770514.0 - 11:01:51 - 1593774111.0 - 1.12335-1.12333 - 107.491-107.486 - 0.94664-0.94657 - 1.24574-1.24568 - 1.06339-1.06322 - 1775.56-1775.49 827. 2020.07.03 10:01:54 - 1593770514.250 - 11:01:51 - 1593774111.250 - 1.12334-1.12333 - 107.491-107.486 - 0.94664-0.94656 - 1.24574-1.24568 - 1.06339-1.06322 - 1775.56-1775.49 828. 2020.07.03 10:01:54 - 1593770514.500 - 11:01:51 - 1593774111.500 - 1.12335-1.12334 - 107.491-107.486 - 0.94664-0.94656 - 1.24574-1.24567 - 1.06339-1.06322 - 1775.53-1775.46 829. 2020.07.03 10:01:55 - 1593770515.0 - 11:01:52 - 1593774112.0 - 1.12335-1.12334 - 107.491-107.486 - 0.94664-0.94656 - 1.24574-1.24567 - 1.06339-1.06320 - 1775.53-1775.46 830. 2020.07.03 10:01:55 - 1593770515.156 - 11:01:52 - 1593774112.156 - 1.12335-1.12334 - 107.491-107.486 - 0.94664-0.94656 - 1.24574-1.24567 - 1.06339-1.06320 - 1775.53-1775.46 831. 2020.07.03 10:01:55 - 1593770515.406 - 11:01:52 - 1593774112.406 - 1.12335-1.12334 - 107.491-107.486 - 0.94664-0.94656 - 1.24571-1.24565 - 1.06338-1.06323 - 1775.54-1775.46 832. 2020.07.03 10:01:55 - 1593770515.578 - 11:01:52 - 1593774112.578 - 1.12335-1.12334 - 107.491-107.486 - 0.94664-0.94656 - 1.24570-1.24564 - 1.06338-1.06322 - 1775.53-1775.46 833. 2020.07.03 10:01:56 - 1593770516.328 - 11:01:53 - 1593774113.141 - 1.12336-1.12335 - 107.490-107.486 - 0.94664-0.94656 - 1.24571-1.24564 - 1.06339-1.06323 - 1775.55-1775.49 834. 2020.07.03 10:01:56 - 1593770516.625 - 11:01:53 - 1593774113.438 - 1.12335-1.12334 - 107.490-107.486 - 0.94664-0.94656 - 1.24570-1.24564 - 1.06339-1.06323 - 1775.54-1775.46 835. 2020.07.03 10:01:57 - 1593770517.343 - 11:01:54 - 1593774114.250 - 1.12336-1.12334 - 107.491-107.486 - 0.94664-0.94656 - 1.24570-1.24564 - 1.06339-1.06324 - 1775.54-1775.48 836. 2020.07.03 10:01:57 - 1593770517.547 - 11:01:54 - 1593774114.454 - 1.12336-1.12335 - 107.490-107.486 - 0.94664-0.94656 - 1.24570-1.24564 - 1.06343-1.06327 - 1775.54-1775.48 837. 2020.07.03 10:01:58 - 1593770518.343 - 11:01:55 - 1593774115.250 - 1.12335-1.12334 - 107.490-107.486 - 0.94664-0.94656 - 1.24570-1.24564 - 1.06344-1.06328 - 1775.53-1775.46 838. 2020.07.03 10:01:59 - 1593770519.485 - 11:01:56 - 1593774116.485 - 1.12340-1.12337 - 107.490-107.484 - 0.94662-0.94656 - 1.24571-1.24565 - 1.06345-1.06328 - 1775.58-1775.53 839. 2020.07.03 10:02:00 - 1593770520.266 - 11:01:56 - 1593774116.266 - 1.12339-1.12337 - 107.490-107.484 - 0.94662-0.94656 - 1.24571-1.24565 - 1.06344-1.06328 - 1775.78-1775.67 840. 2020.07.03 10:02:00 - 1593770520.594 - 11:01:57 - 1593774117.594 - 1.12339-1.12338 - 107.490-107.484 - 0.94662-0.94656 - 1.24575-1.24568 - 1.06347-1.06330 - 1775.78-1775.67 841. 2020.07.03 10:02:00 - 1593770520.0 - 11:01:57 - 1593774117.0 - 1.12340-1.12338 - 107.490-107.484 - 0.94663-0.94656 - 1.24576-1.24569 - 1.06343-1.06328 - 1775.71-1775.65 842. 2020.07.03 10:02:01 - 1593770521.375 - 11:01:58 - 1593774118.375 - 1.12340-1.12338 - 107.490-107.484 - 0.94663-0.94656 - 1.24575-1.24569 - 1.06343-1.06325 - 1775.71-1775.65 843. 2020.07.03 10:02:01 - 1593770521.547 - 11:01:58 - 1593774118.547 - 1.12340-1.12338 - 107.490-107.484 - 0.94663-0.94656 - 1.24575-1.24569 - 1.06342-1.06325 - 1775.71-1775.66 844. 2020.07.03 10:02:01 - 1593770521.125 - 11:01:58 - 1593774118.125 - 1.12340-1.12339 - 107.492-107.488 - 0.94663-0.94655 - 1.24575-1.24569 - 1.06341-1.06325 - 1775.71-1775.66 845. 2020.07.03 10:02:06 - 1593770526.156 - 11:02:03 - 1593774123.859 - 1.12339-1.12338 - 107.493-107.487 - 0.94663-0.94655 - 1.24575-1.24570 - 1.06342-1.06326 - 1775.72-1775.62 846. 2020.07.03 10:02:08 - 1593770528.656 - 11:02:05 - 1593774125.375 - 1.12339-1.12337 - 107.493-107.487 - 0.94664-0.94655 - 1.24574-1.24568 - 1.06342-1.06325 - 1775.72-1775.61 847. 2020.07.03 10:02:09 - 1593770529.407 - 11:02:06 - 1593774126.407 - 1.12339-1.12338 - 107.493-107.487 - 0.94663-0.94656 - 1.24572-1.24568 - 1.06342-1.06325 - 1775.72-1775.62 848. 2020.07.03 10:02:09 - 1593770529.750 - 11:02:06 - 1593774126.750 - 1.12339-1.12337 - 107.493-107.487 - 0.94664-0.94657 - 1.24572-1.24568 - 1.06342-1.06325 - 1775.72-1775.62 849. 2020.07.03 10:02:10 - 1593770530.781 - 11:02:07 - 1593774127.781 - 1.12335-1.12333 - 107.493-107.487 - 0.94668-0.94659 - 1.24570-1.24564 - 1.06339-1.06323 - 1775.70-1775.58 850. 2020.07.03 10:02:11 - 1593770531.594 - 11:02:08 - 1593774128.516 - 1.12334-1.12333 - 107.493-107.487 - 0.94668-0.94659 - 1.24570-1.24563 - 1.06340-1.06324 - 1775.70-1775.58 851. 2020.07.03 10:02:12 - 1593770532.0 - 11:02:09 - 1593774129.0 - 1.12335-1.12333 - 107.493-107.487 - 0.94668-0.94659 - 1.24570-1.24564 - 1.06340-1.06324 - 1775.69-1775.57 852. 2020.07.03 10:02:12 - 1593770532.719 - 11:02:09 - 1593774129.719 - 1.12335-1.12332 - 107.493-107.487 - 0.94668-0.94660 - 1.24571-1.24564 - 1.06341-1.06324 - 1775.69-1775.57 853. 2020.07.03 10:02:15 - 1593770535.422 - 11:02:12 - 1593774132.234 - 1.12335-1.12333 - 107.493-107.487 - 0.94668-0.94660 - 1.24571-1.24565 - 1.06341-1.06324 - 1775.69-1775.57 854. 2020.07.03 10:02:17 - 1593770537.31 - 11:02:13 - 1593774133.875 - 1.12334-1.12332 - 107.493-107.488 - 0.94670-0.94661 - 1.24571-1.24565 - 1.06342-1.06323 - 1775.69-1775.61 855. 2020.07.03 10:02:17 - 1593770537.375 - 11:02:14 - 1593774134.219 - 1.12334-1.12333 - 107.493-107.487 - 0.94669-0.94661 - 1.24571-1.24565 - 1.06342-1.06323 - 1775.69-1775.61 856. 2020.07.03 10:02:17 - 1593770537.609 - 11:02:14 - 1593774134.453 - 1.12334-1.12332 - 107.493-107.487 - 0.94669-0.94661 - 1.24571-1.24565 - 1.06342-1.06323 - 1775.70-1775.63 857. 2020.07.03 10:02:19 - 1593770539.812 - 11:02:16 - 1593774136.578 - 1.12334-1.12333 - 107.492-107.487 - 0.94670-0.94662 - 1.24574-1.24567 - 1.06342-1.06326 - 1775.80-1775.67 858. 2020.07.03 10:02:20 - 1593770540.984 - 11:02:16 - 1593774136.750 - 1.12334-1.12332 - 107.492-107.487 - 0.94670-0.94662 - 1.24574-1.24567 - 1.06342-1.06326 - 1775.80-1775.67 859. 2020.07.03 10:02:24 - 1593770544.203 - 11:02:21 - 1593774141.891 - 1.12334-1.12331 - 107.492-107.487 - 0.94668-0.94661 - 1.24574-1.24567 - 1.06342-1.06325 - 1775.91-1775.72 860. 2020.07.03 10:02:24 - 1593770544.453 - 11:02:21 - 1593774141.63 - 1.12334-1.12332 - 107.492-107.487 - 0.94668-0.94661 - 1.24574-1.24567 - 1.06342-1.06325 - 1775.91-1775.72 861. 2020.07.03 10:02:24 - 1593770544.656 - 11:02:21 - 1593774141.266 - 1.12334-1.12331 - 107.493-107.487 - 0.94668-0.94661 - 1.24572-1.24568 - 1.06342-1.06325 - 1775.91-1775.72 862. 2020.07.03 10:02:24 - 1593770544.890 - 11:02:21 - 1593774141.500 - 1.12334-1.12332 - 107.493-107.487 - 0.94668-0.94661 - 1.24572-1.24568 - 1.06342-1.06325 - 1775.86-1775.69 863. 2020.07.03 10:02:26 - 1593770546.328 - 11:02:23 - 1593774143.938 - 1.12323-1.12321 - 107.492-107.487 - 0.94670-0.94662 - 1.24564-1.24559 - 1.06345-1.06329 - 1775.86-1775.68 864. 2020.07.03 10:02:26 - 1593770546.500 - 11:02:23 - 1593774143.110 - 1.12323-1.12321 - 107.492-107.487 - 0.94670-0.94662 - 1.24564-1.24559 - 1.06345-1.06329 - 1775.86-1775.67 865. 2020.07.03 10:02:27 - 1593770547.562 - 11:02:24 - 1593774144.953 - 1.12323-1.12322 - 107.492-107.487 - 0.94670-0.94662 - 1.24565-1.24559 - 1.06345-1.06334 - 1775.86-1775.67 866. 2020.07.03 10:02:28 - 1593770548.422 - 11:02:25 - 1593774145.578 - 1.12325-1.12322 - 107.492-107.487 - 0.94670-0.94662 - 1.24565-1.24559 - 1.06349-1.06331 - 1775.86-1775.67 867. 2020.07.03 10:02:28 - 1593770548.625 - 11:02:25 - 1593774145.781 - 1.12325-1.12322 - 107.492-107.487 - 0.94670-0.94662 - 1.24565-1.24559 - 1.06349-1.06329 - 1775.86-1775.67 868. 2020.07.03 10:02:30 - 1593770550.500 - 11:02:27 - 1593774147.406 - 1.12324-1.12322 - 107.492-107.487 - 0.94669-0.94662 - 1.24564-1.24559 - 1.06347-1.06330 - 1775.86-1775.67 869. 2020.07.03 10:02:30 - 1593770550.766 - 11:02:27 - 1593774147.672 - 1.12324-1.12322 - 107.492-107.487 - 0.94669-0.94662 - 1.24564-1.24559 - 1.06347-1.06330 - 1775.86-1775.67 870. 2020.07.03 10:02:31 - 1593770551.500 - 11:02:28 - 1593774148.500 - 1.12325-1.12322 - 107.492-107.487 - 0.94670-0.94662 - 1.24564-1.24559 - 1.06349-1.06332 - 1775.86-1775.67 871. 2020.07.03 10:02:33 - 1593770553.812 - 11:02:30 - 1593774150.93 - 1.12324-1.12322 - 107.490-107.485 - 0.94667-0.94660 - 1.24563-1.24560 - 1.06344-1.06328 - 1775.87-1775.71 872. 2020.07.03 10:02:34 - 1593770554.375 - 11:02:31 - 1593774151.656 - 1.12325-1.12322 - 107.490-107.485 - 0.94667-0.94660 - 1.24563-1.24560 - 1.06344-1.06328 - 1775.87-1775.71 873. 2020.07.03 10:02:35 - 1593770555.0 - 11:02:31 - 1593774151.0 - 1.12325-1.12322 - 107.490-107.485 - 0.94667-0.94660 - 1.24562-1.24558 - 1.06344-1.06328 - 1775.87-1775.70 874. 2020.07.03 10:02:35 - 1593770555.828 - 11:02:32 - 1593774152.703 - 1.12325-1.12322 - 107.490-107.485 - 0.94667-0.94660 - 1.24563-1.24560 - 1.06344-1.06327 - 1775.87-1775.71 875. 2020.07.03 10:02:37 - 1593770557.578 - 11:02:33 - 1593774153.578 - 1.12325-1.12323 - 107.490-107.484 - 0.94667-0.94660 - 1.24563-1.24560 - 1.06344-1.06327 - 1775.87-1775.71 876. 2020.07.03 10:02:38 - 1593770558.844 - 11:02:34 - 1593774154.844 - 1.12330-1.12329 - 107.490-107.484 - 0.94662-0.94654 - 1.24573-1.24568 - 1.06344-1.06327 - 1775.87-1775.71 877. 2020.07.03 10:02:38 - 1593770558.94 - 11:02:35 - 1593774155.94 - 1.12330-1.12329 - 107.490-107.484 - 0.94662-0.94654 - 1.24573-1.24568 - 1.06344-1.06327 - 1775.87-1775.71 878. 2020.07.03 10:02:39 - 1593770559.563 - 11:02:36 - 1593774156.406 - 1.12330-1.12328 - 107.489-107.484 - 0.94662-0.94655 - 1.24573-1.24568 - 1.06344-1.06327 - 1775.87-1775.71 879. 2020.07.03 10:02:39 - 1593770559.782 - 11:02:36 - 1593774156.625 - 1.12329-1.12328 - 107.487-107.483 - 0.94662-0.94655 - 1.24571-1.24566 - 1.06344-1.06326 - 1775.87-1775.72 880. 2020.07.03 10:02:40 - 1593770560.297 - 11:02:37 - 1593774157.297 - 1.12329-1.12327 - 107.486-107.481 - 0.94662-0.94655 - 1.24569-1.24565 - 1.06340-1.06327 - 1775.87-1775.71 881. 2020.07.03 10:02:41 - 1593770561.0 - 11:02:37 - 1593774157.594 - 1.12331-1.12330 - 107.486-107.481 - 0.94662-0.94655 - 1.24569-1.24565 - 1.06340-1.06327 - 1775.87-1775.71 882. 2020.07.03 10:02:41 - 1593770561.563 - 11:02:38 - 1593774158.157 - 1.12332-1.12330 - 107.484-107.478 - 0.94661-0.94654 - 1.24572-1.24568 - 1.06342-1.06327 - 1775.87-1775.71 883. 2020.07.03 10:02:42 - 1593770562.953 - 11:02:38 - 1593774158.547 - 1.12332-1.12330 - 107.484-107.478 - 0.94661-0.94654 - 1.24572-1.24568 - 1.06342-1.06327 - 1775.87-1775.71 884. 2020.07.03 10:02:42 - 1593770562.500 - 11:02:39 - 1593774159.94 - 1.12333-1.12331 - 107.484-107.478 - 0.94660-0.94652 - 1.24572-1.24568 - 1.06342-1.06327 - 1775.87-1775.71 885. 2020.07.03 10:02:45 - 1593770565.359 - 11:02:42 - 1593774162.187 - 1.12333-1.12332 - 107.484-107.478 - 0.94660-0.94651 - 1.24572-1.24568 - 1.06342-1.06327 - 1776.00-1775.83 886. 2020.07.03 10:02:45 - 1593770565.594 - 11:02:42 - 1593774162.422 - 1.12333-1.12331 - 107.484-107.478 - 0.94660-0.94651 - 1.24572-1.24568 - 1.06342-1.06327 - 1776.00-1775.84 887. 2020.07.03 10:02:46 - 1593770566.468 - 11:02:43 - 1593774163.265 - 1.12333-1.12332 - 107.484-107.478 - 0.94660-0.94651 - 1.24571-1.24568 - 1.06341-1.06325 - 1775.98-1775.85 888. 2020.07.03 10:02:47 - 1593770567.219 - 11:02:44 - 1593774164.140 - 1.12334-1.12333 - 107.481-107.477 - 0.94660-0.94651 - 1.24572-1.24569 - 1.06342-1.06325 - 1775.98-1775.85 889. 2020.07.03 10:02:47 - 1593770567.547 - 11:02:44 - 1593774164.468 - 1.12334-1.12332 - 107.481-107.477 - 0.94659-0.94651 - 1.24574-1.24571 - 1.06342-1.06325 - 1775.98-1775.86 890. 2020.07.03 10:02:49 - 1593770569.438 - 11:02:46 - 1593774166.94 - 1.12334-1.12333 - 107.481-107.477 - 0.94659-0.94651 - 1.24574-1.24571 - 1.06342-1.06325 - 1775.98-1775.85 891. 2020.07.03 10:02:50 - 1593770570.359 - 11:02:47 - 1593774167.187 - 1.12334-1.12332 - 107.481-107.477 - 0.94659-0.94650 - 1.24575-1.24571 - 1.06342-1.06325 - 1775.98-1775.85 892. 2020.07.03 10:02:50 - 1593770570.547 - 11:02:47 - 1593774167.375 - 1.12334-1.12333 - 107.481-107.477 - 0.94659-0.94650 - 1.24574-1.24571 - 1.06341-1.06325 - 1775.98-1775.85 893. 2020.07.03 10:02:54 - 1593770574.797 - 11:02:51 - 1593774171.593 - 1.12335-1.12334 - 107.481-107.477 - 0.94659-0.94650 - 1.24575-1.24571 - 1.06341-1.06324 - 1776.00-1775.84 894. 2020.07.03 10:02:55 - 1593770575.0 - 11:02:52 - 1593774172.0 - 1.12335-1.12334 - 107.481-107.477 - 0.94659-0.94651 - 1.24575-1.24571 - 1.06343-1.06326 - 1776.00-1775.84 895. 2020.07.03 10:02:55 - 1593770575.187 - 11:02:52 - 1593774172.187 - 1.12335-1.12334 - 107.481-107.477 - 0.94659-0.94651 - 1.24575-1.24571 - 1.06343-1.06326 - 1776.00-1775.81 896. 2020.07.03 10:02:57 - 1593770577.344 - 11:02:54 - 1593774174.94 - 1.12334-1.12333 - 107.481-107.477 - 0.94659-0.94650 - 1.24577-1.24571 - 1.06343-1.06327 - 1776.00-1775.84 897. 2020.07.03 10:02:57 - 1593770577.485 - 11:02:54 - 1593774174.235 - 1.12334-1.12333 - 107.481-107.477 - 0.94659-0.94650 - 1.24577-1.24571 - 1.06343-1.06327 - 1776.00-1775.84 898. 2020.07.03 10:02:58 - 1593770578.79 - 11:02:54 - 1593774174.422 - 1.12335-1.12334 - 107.481-107.477 - 0.94658-0.94650 - 1.24577-1.24571 - 1.06343-1.06327 - 1776.00-1775.85 899. 2020.07.03 10:03:04 - 1593770584.46 - 11:03:00 - 1593774180.921 - 1.12339-1.12338 - 107.481-107.477 - 0.94655-0.94647 - 1.24576-1.24572 - 1.06339-1.06323 - 1775.95-1775.78 900. 2020.07.03 10:03:05 - 1593770585.890 - 11:03:02 - 1593774182.890 - 1.12330-1.12328 - 107.482-107.477 - 0.94658-0.94651 - 1.24572-1.24569 - 1.06337-1.06322 - 1775.95-1775.77 901. 2020.07.03 10:03:05 - 1593770585.46 - 11:03:02 - 1593774182.46 - 1.12330-1.12328 - 107.482-107.477 - 0.94658-0.94651 - 1.24572-1.24569 - 1.06337-1.06322 - 1775.95-1775.77 902. 2020.07.03 10:03:05 - 1593770585.328 - 11:03:02 - 1593774182.328 - 1.12331-1.12329 - 107.482-107.477 - 0.94658-0.94651 - 1.24573-1.24570 - 1.06340-1.06326 - 1775.95-1775.77 903. 2020.07.03 10:03:06 - 1593770586.532 - 11:03:03 - 1593774183.375 - 1.12333-1.12332 - 107.482-107.477 - 0.94658-0.94650 - 1.24574-1.24571 - 1.06341-1.06325 - 1775.95-1775.77 904. 2020.07.03 10:03:08 - 1593770588.984 - 11:03:04 - 1593774184.843 - 1.12333-1.12331 - 107.482-107.477 - 0.94657-0.94649 - 1.24576-1.24571 - 1.06339-1.06324 - 1775.98-1775.76 905. 2020.07.03 10:03:09 - 1593770589.203 - 11:03:06 - 1593774186.62 - 1.12333-1.12332 - 107.482-107.477 - 0.94657-0.94649 - 1.24577-1.24572 - 1.06339-1.06324 - 1775.98-1775.76 906. 2020.07.03 10:03:09 - 1593770589.641 - 11:03:06 - 1593774186.500 - 1.12333-1.12331 - 107.482-107.477 - 0.94657-0.94649 - 1.24577-1.24572 - 1.06339-1.06324 - 1775.95-1775.77 907. 2020.07.03 10:03:11 - 1593770591.797 - 11:03:07 - 1593774187.672 - 1.12333-1.12330 - 107.482-107.477 - 0.94657-0.94651 - 1.24576-1.24572 - 1.06339-1.06324 - 1775.96-1775.76 908. 2020.07.03 10:03:11 - 1593770591.0 - 11:03:08 - 1593774188.0 - 1.12331-1.12329 - 107.481-107.477 - 0.94658-0.94651 - 1.24575-1.24572 - 1.06338-1.06324 - 1775.95-1775.77 909. 2020.07.03 10:03:12 - 1593770592.547 - 11:03:08 - 1593774188.547 - 1.12331-1.12329 - 107.481-107.476 - 0.94658-0.94651 - 1.24575-1.24572 - 1.06338-1.06324 - 1775.95-1775.78 910. 2020.07.03 10:03:14 - 1593770594.578 - 11:03:11 - 1593774191.328 - 1.12327-1.12325 - 107.481-107.476 - 0.94659-0.94651 - 1.24574-1.24571 - 1.06341-1.06323 - 1775.95-1775.77 911. 2020.07.03 10:03:14 - 1593770594.765 - 11:03:11 - 1593774191.515 - 1.12327-1.12325 - 107.481-107.476 - 0.94659-0.94651 - 1.24574-1.24571 - 1.06341-1.06323 - 1775.95-1775.77 912. 2020.07.03 10:03:15 - 1593770595.703 - 11:03:12 - 1593774192.500 - 1.12327-1.12326 - 107.481-107.476 - 0.94659-0.94651 - 1.24574-1.24571 - 1.06341-1.06323 - 1775.95-1775.77 913. 2020.07.03 10:03:16 - 1593770596.250 - 11:03:13 - 1593774193.47 - 1.12328-1.12327 - 107.481-107.476 - 0.94659-0.94651 - 1.24574-1.24571 - 1.06341-1.06324 - 1775.95-1775.78 914. 2020.07.03 10:03:16 - 1593770596.438 - 11:03:13 - 1593774193.0 - 1.12327-1.12326 - 107.481-107.476 - 0.94659-0.94651 - 1.24574-1.24571 - 1.06341-1.06324 - 1775.95-1775.77 915. 2020.07.03 10:03:19 - 1593770599.641 - 11:03:16 - 1593774196.516 - 1.12329-1.12328 - 107.481-107.476 - 0.94658-0.94651 - 1.24574-1.24571 - 1.06342-1.06325 - 1775.96-1775.77 916. 2020.07.03 10:03:20 - 1593770600.109 - 11:03:16 - 1593774196.984 - 1.12329-1.12328 - 107.481-107.476 - 0.94658-0.94651 - 1.24574-1.24571 - 1.06342-1.06325 - 1775.96-1775.77 917. 2020.07.03 10:03:22 - 1593770602.515 - 11:03:19 - 1593774199.312 - 1.12330-1.12329 - 107.481-107.476 - 0.94658-0.94651 - 1.24572-1.24568 - 1.06342-1.06325 - 1775.90-1775.75 918. 2020.07.03 10:03:23 - 1593770603.437 - 11:03:20 - 1593774200.234 - 1.12331-1.12330 - 107.480-107.474 - 0.94658-0.94651 - 1.24575-1.24571 - 1.06342-1.06324 - 1775.90-1775.75 919. 2020.07.03 10:03:24 - 1593770604.0 - 11:03:20 - 1593774200.797 - 1.12331-1.12330 - 107.478-107.473 - 0.94659-0.94651 - 1.24575-1.24571 - 1.06341-1.06324 - 1775.90-1775.76 920. 2020.07.03 10:03:27 - 1593770607.407 - 11:03:24 - 1593774204.172 - 1.12329-1.12328 - 107.479-107.473 - 0.94659-0.94652 - 1.24566-1.24562 - 1.06343-1.06326 - 1775.92-1775.74 921. 2020.07.03 10:03:28 - 1593770608.531 - 11:03:25 - 1593774205.250 - 1.12330-1.12329 - 107.478-107.473 - 0.94658-0.94651 - 1.24570-1.24564 - 1.06343-1.06326 - 1775.92-1775.75 922. 2020.07.03 10:03:28 - 1593770608.672 - 11:03:25 - 1593774205.391 - 1.12331-1.12329 - 107.478-107.473 - 0.94658-0.94650 - 1.24570-1.24564 - 1.06341-1.06327 - 1775.92-1775.75 923. 2020.07.03 10:03:28 - 1593770608.953 - 11:03:25 - 1593774205.672 - 1.12331-1.12330 - 107.478-107.473 - 0.94658-0.94651 - 1.24570-1.24564 - 1.06341-1.06325 - 1775.92-1775.75 924. 2020.07.03 10:03:29 - 1593770609.0 - 11:03:26 - 1593774206.0 - 1.12330-1.12329 - 107.481-107.475 - 0.94658-0.94651 - 1.24565-1.24559 - 1.06338-1.06324 - 1775.92-1775.74 925. 2020.07.03 10:03:32 - 1593770612.453 - 11:03:29 - 1593774209.219 - 1.12326-1.12325 - 107.482-107.476 - 0.94659-0.94651 - 1.24564-1.24558 - 1.06341-1.06323 - 1775.90-1775.72 926. 2020.07.03 10:03:46 - 1593770626.79 - 11:03:42 - 1593774222.860 - 1.12327-1.12326 - 107.482-107.477 - 0.94660-0.94651 - 1.24564-1.24558 - 1.06337-1.06322 - 1775.94-1775.78 927. 2020.07.03 10:03:48 - 1593770628.594 - 11:03:45 - 1593774225.422 - 1.12327-1.12325 - 107.482-107.478 - 0.94660-0.94651 - 1.24565-1.24558 - 1.06338-1.06322 - 1775.94-1775.79 928. 2020.07.03 10:03:50 - 1593770630.813 - 11:03:47 - 1593774227.625 - 1.12327-1.12326 - 107.483-107.479 - 0.94660-0.94651 - 1.24564-1.24558 - 1.06338-1.06322 - 1775.96-1775.79 929. 2020.07.03 10:03:53 - 1593770633.563 - 11:03:50 - 1593774230.375 - 1.12325-1.12323 - 107.483-107.478 - 0.94658-0.94652 - 1.24563-1.24557 - 1.06342-1.06324 - 1775.96-1775.78 930. 2020.07.03 10:03:53 - 1593770633.906 - 11:03:50 - 1593774230.718 - 1.12325-1.12323 - 107.483-107.478 - 0.94658-0.94652 - 1.24563-1.24557 - 1.06342-1.06324 - 1775.96-1775.78 931. 2020.07.03 10:03:54 - 1593770634.110 - 11:03:51 - 1593774231.110 - 1.12325-1.12324 - 107.483-107.478 - 0.94658-0.94652 - 1.24563-1.24557 - 1.06343-1.06324 - 1775.96-1775.78 932. 2020.07.03 10:03:55 - 1593770635.219 - 11:03:51 - 1593774231.875 - 1.12325-1.12323 - 107.483-107.478 - 0.94660-0.94652 - 1.24563-1.24557 - 1.06339-1.06324 - 1776.01-1775.83 933. 2020.07.03 10:03:55 - 1593770635.0 - 11:03:52 - 1593774232.0 - 1.12325-1.12322 - 107.483-107.478 - 0.94660-0.94652 - 1.24562-1.24556 - 1.06341-1.06324 - 1776.01-1775.83 934. 2020.07.03 10:03:56 - 1593770636.171 - 11:03:53 - 1593774233.171 - 1.12325-1.12322 - 107.483-107.478 - 0.94660-0.94652 - 1.24560-1.24555 - 1.06341-1.06324 - 1775.98-1775.82 935. 2020.07.03 10:03:58 - 1593770638.0 - 11:03:54 - 1593774234.0 - 1.12324-1.12322 - 107.483-107.478 - 0.94661-0.94652 - 1.24560-1.24555 - 1.06341-1.06324 - 1775.98-1775.78 936. 2020.07.03 10:04:01 - 1593770641.0 - 11:03:58 - 1593774238.0 - 1.12324-1.12322 - 107.483-107.478 - 0.94661-0.94653 - 1.24560-1.24555 - 1.06340-1.06324 - 1775.98-1775.78 937. 2020.07.03 10:04:01 - 1593770641.328 - 11:03:58 - 1593774238.328 - 1.12323-1.12321 - 107.483-107.478 - 0.94661-0.94653 - 1.24558-1.24553 - 1.06338-1.06324 - 1775.98-1775.78 938. 2020.07.03 10:04:02 - 1593770642.156 - 11:03:59 - 1593774239.156 - 1.12323-1.12322 - 107.483-107.478 - 0.94661-0.94652 - 1.24558-1.24553 - 1.06339-1.06323 - 1775.98-1775.78 939. 2020.07.03 10:04:04 - 1593770644.62 - 11:04:01 - 1593774241.62 - 1.12323-1.12321 - 107.483-107.478 - 0.94661-0.94652 - 1.24559-1.24553 - 1.06339-1.06323 - 1775.98-1775.80 940. 2020.07.03 10:04:04 - 1593770644.578 - 11:04:01 - 1593774241.578 - 1.12323-1.12321 - 107.483-107.478 - 0.94661-0.94652 - 1.24559-1.24553 - 1.06339-1.06323 - 1776.01-1775.83 941. 2020.07.03 10:04:04 - 1593770644.750 - 11:04:01 - 1593774241.750 - 1.12323-1.12321 - 107.483-107.478 - 0.94661-0.94652 - 1.24559-1.24553 - 1.06339-1.06323 - 1776.01-1775.83 942. 2020.07.03 10:04:05 - 1593770645.0 - 11:04:02 - 1593774242.0 - 1.12324-1.12322 - 107.483-107.478 - 0.94659-0.94652 - 1.24552-1.24547 - 1.06333-1.06317 - 1776.01-1775.82 943. 2020.07.03 10:04:06 - 1593770646.750 - 11:04:03 - 1593774243.750 - 1.12324-1.12322 - 107.483-107.478 - 0.94659-0.94652 - 1.24552-1.24546 - 1.06335-1.06319 - 1776.01-1775.82 944. 2020.07.03 10:04:06 - 1593770646.296 - 11:04:03 - 1593774243.296 - 1.12324-1.12322 - 107.483-107.478 - 0.94660-0.94652 - 1.24552-1.24545 - 1.06335-1.06319 - 1776.01-1775.84 945. 2020.07.03 10:04:16 - 1593770656.984 - 11:04:12 - 1593774252.750 - 1.12323-1.12322 - 107.484-107.478 - 0.94661-0.94652 - 1.24546-1.24541 - 1.06334-1.06315 - 1776.03-1775.83 946. 2020.07.03 10:04:16 - 1593770656.359 - 11:04:13 - 1593774253.359 - 1.12322-1.12321 - 107.484-107.480 - 0.94661-0.94652 - 1.24547-1.24540 - 1.06334-1.06315 - 1776.03-1775.82 947. 2020.07.03 10:04:17 - 1593770657.0 - 11:04:13 - 1593774253.844 - 1.12321-1.12318 - 107.486-107.480 - 0.94661-0.94653 - 1.24547-1.24540 - 1.06333-1.06316 - 1775.99-1775.83 948. 2020.07.03 10:04:19 - 1593770659.484 - 11:04:16 - 1593774256.250 - 1.12321-1.12319 - 107.486-107.481 - 0.94661-0.94654 - 1.24554-1.24547 - 1.06334-1.06316 - 1775.98-1775.77 949. 2020.07.03 10:04:22 - 1593770662.0 - 11:04:19 - 1593774259.0 - 1.12320-1.12318 - 107.481-107.477 - 0.94661-0.94653 - 1.24555-1.24549 - 1.06334-1.06317 - 1775.98-1775.76 950. 2020.07.03 10:04:26 - 1593770666.454 - 11:04:23 - 1593774263.844 - 1.12319-1.12316 - 107.483-107.478 - 0.94662-0.94653 - 1.24556-1.24549 - 1.06329-1.06314 - 1775.99-1775.78 951. 2020.07.03 10:04:26 - 1593770666.750 - 11:04:23 - 1593774263.140 - 1.12319-1.12316 - 107.483-107.478 - 0.94662-0.94653 - 1.24556-1.24549 - 1.06329-1.06314 - 1775.99-1775.78 952. 2020.07.03 10:04:27 - 1593770667.375 - 11:04:24 - 1593774264.375 - 1.12318-1.12316 - 107.483-107.478 - 0.94662-0.94654 - 1.24555-1.24549 - 1.06329-1.06314 - 1775.99-1775.78 953. 2020.07.03 10:04:27 - 1593770667.609 - 11:04:24 - 1593774264.609 - 1.12318-1.12316 - 107.483-107.478 - 0.94662-0.94654 - 1.24556-1.24548 - 1.06329-1.06314 - 1775.99-1775.78 954. 2020.07.03 10:04:28 - 1593770668.828 - 11:04:24 - 1593774264.828 - 1.12318-1.12316 - 107.483-107.478 - 0.94662-0.94654 - 1.24556-1.24548 - 1.06329-1.06314 - 1775.99-1775.78 955. 2020.07.03 10:04:29 - 1593770669.609 - 11:04:26 - 1593774266.297 - 1.12319-1.12316 - 107.483-107.478 - 0.94661-0.94653 - 1.24555-1.24548 - 1.06330-1.06312 - 1775.99-1775.77 956. 2020.07.03 10:04:29 - 1593770669.906 - 11:04:26 - 1593774266.594 - 1.12318-1.12316 - 107.483-107.478 - 0.94660-0.94653 - 1.24555-1.24548 - 1.06330-1.06312 - 1775.99-1775.77 957. 2020.07.03 10:04:30 - 1593770670.0 - 11:04:27 - 1593774267.0 - 1.12320-1.12318 - 107.483-107.478 - 0.94660-0.94652 - 1.24556-1.24548 - 1.06330-1.06312 - 1775.99-1775.77 958. 2020.07.03 10:04:30 - 1593770670.735 - 11:04:27 - 1593774267.735 - 1.12321-1.12319 - 107.483-107.478 - 0.94659-0.94652 - 1.24556-1.24549 - 1.06330-1.06312 - 1775.99-1775.77 959. 2020.07.03 10:04:33 - 1593770673.32 - 11:04:29 - 1593774269.750 - 1.12322-1.12319 - 107.483-107.478 - 0.94659-0.94652 - 1.24556-1.24550 - 1.06330-1.06314 - 1775.99-1775.80 960. 2020.07.03 10:04:33 - 1593770673.157 - 11:04:29 - 1593774269.47 - 1.12324-1.12322 - 107.482-107.477 - 0.94659-0.94652 - 1.24556-1.24550 - 1.06330-1.06318 - 1775.99-1775.80 961. 2020.07.03 10:04:33 - 1593770673.547 - 11:04:30 - 1593774270.234 - 1.12326-1.12324 - 107.482-107.477 - 0.94659-0.94651 - 1.24558-1.24553 - 1.06331-1.06314 - 1775.99-1775.80 962. 2020.07.03 10:04:33 - 1593770673.797 - 11:04:30 - 1593774270.484 - 1.12327-1.12324 - 107.482-107.477 - 0.94659-0.94651 - 1.24558-1.24553 - 1.06331-1.06316 - 1775.99-1775.80 963. 2020.07.03 10:04:34 - 1593770674.969 - 11:04:30 - 1593774270.656 - 1.12327-1.12324 - 107.482-107.477 - 0.94659-0.94651 - 1.24558-1.24553 - 1.06333-1.06315 - 1775.99-1775.80 964. 2020.07.03 10:04:35 - 1593770675.172 - 11:04:32 - 1593774272.625 - 1.12326-1.12324 - 107.482-107.477 - 0.94659-0.94651 - 1.24559-1.24553 - 1.06330-1.06314 - 1775.99-1775.80 965. 2020.07.03 10:04:36 - 1593770676.47 - 11:04:32 - 1593774272.719 - 1.12325-1.12324 - 107.483-107.478 - 0.94659-0.94652 - 1.24555-1.24549 - 1.06332-1.06314 - 1775.99-1775.80 966. 2020.07.03 10:04:37 - 1593770677.156 - 11:04:34 - 1593774274.156 - 1.12328-1.12326 - 107.483-107.478 - 0.94659-0.94651 - 1.24558-1.24551 - 1.06333-1.06315 - 1775.99-1775.79 967. 2020.07.03 10:04:37 - 1593770677.328 - 11:04:34 - 1593774274.328 - 1.12328-1.12326 - 107.483-107.478 - 0.94658-0.94651 - 1.24558-1.24551 - 1.06334-1.06316 - 1775.99-1775.80 968. 2020.07.03 10:04:38 - 1593770678.297 - 11:04:35 - 1593774275.125 - 1.12329-1.12326 - 107.483-107.478 - 0.94658-0.94651 - 1.24558-1.24552 - 1.06334-1.06316 - 1775.99-1775.80 969. 2020.07.03 10:04:39 - 1593770679.969 - 11:04:35 - 1593774275.797 - 1.12328-1.12326 - 107.483-107.478 - 0.94658-0.94651 - 1.24558-1.24552 - 1.06334-1.06316 - 1775.99-1775.80 970. 2020.07.03 10:04:39 - 1593770679.219 - 11:04:36 - 1593774276.172 - 1.12329-1.12326 - 107.483-107.478 - 0.94658-0.94651 - 1.24560-1.24554 - 1.06333-1.06315 - 1775.99-1775.80 971. 2020.07.03 10:04:39 - 1593770679.688 - 11:04:36 - 1593774276.0 - 1.12328-1.12326 - 107.483-107.478 - 0.94658-0.94651 - 1.24560-1.24554 - 1.06333-1.06315 - 1775.99-1775.80 972. 2020.07.03 10:04:42 - 1593770682.469 - 11:04:39 - 1593774279.328 - 1.12329-1.12326 - 107.483-107.478 - 0.94659-0.94651 - 1.24559-1.24553 - 1.06331-1.06314 - 1775.99-1775.80 973. 2020.07.03 10:04:42 - 1593770682.156 - 11:04:39 - 1593774279.156 - 1.12329-1.12327 - 107.483-107.478 - 0.94659-0.94651 - 1.24559-1.24553 - 1.06331-1.06314 - 1775.99-1775.80 974. 2020.07.03 10:04:43 - 1593770683.437 - 11:04:40 - 1593774280.828 - 1.12328-1.12327 - 107.483-107.478 - 0.94659-0.94651 - 1.24558-1.24552 - 1.06331-1.06314 - 1775.97-1775.75 975. 2020.07.03 10:04:44 - 1593770684.0 - 11:04:40 - 1593774280.0 - 1.12329-1.12327 - 107.483-107.478 - 0.94659-0.94651 - 1.24559-1.24553 - 1.06330-1.06315 - 1775.95-1775.76 976. 2020.07.03 10:04:45 - 1593770685.125 - 11:04:41 - 1593774281.812 - 1.12328-1.12326 - 107.483-107.478 - 0.94659-0.94651 - 1.24559-1.24553 - 1.06330-1.06315 - 1775.95-1775.76 977. 2020.07.03 10:04:46 - 1593770686.125 - 11:04:42 - 1593774282.719 - 1.12333-1.12331 - 107.482-107.477 - 0.94658-0.94651 - 1.24565-1.24562 - 1.06335-1.06319 - 1775.97-1775.84 978. 2020.07.03 10:04:46 - 1593770686.735 - 11:04:43 - 1593774283.329 - 1.12334-1.12332 - 107.483-107.478 - 0.94659-0.94651 - 1.24571-1.24565 - 1.06335-1.06316 - 1776.00-1775.82 979. 2020.07.03 10:04:46 - 1593770686.906 - 11:04:43 - 1593774283.500 - 1.12334-1.12332 - 107.483-107.478 - 0.94659-0.94651 - 1.24571-1.24565 - 1.06335-1.06316 - 1776.00-1775.82 980. 2020.07.03 10:04:47 - 1593770687.94 - 11:04:43 - 1593774283.688 - 1.12334-1.12332 - 107.483-107.478 - 0.94659-0.94651 - 1.24571-1.24565 - 1.06336-1.06316 - 1776.00-1775.82 981. 2020.07.03 10:04:51 - 1593770691.297 - 11:04:48 - 1593774288.78 - 1.12334-1.12332 - 107.483-107.478 - 0.94655-0.94647 - 1.24570-1.24565 - 1.06335-1.06317 - 1776.00-1775.82 982. 2020.07.03 10:04:51 - 1593770691.500 - 11:04:48 - 1593774288.281 - 1.12333-1.12332 - 107.483-107.478 - 0.94655-0.94647 - 1.24570-1.24565 - 1.06335-1.06317 - 1776.00-1775.82 983. 2020.07.03 10:04:51 - 1593770691.766 - 11:04:48 - 1593774288.547 - 1.12334-1.12332 - 107.483-107.478 - 0.94655-0.94647 - 1.24571-1.24565 - 1.06335-1.06317 - 1776.00-1775.83 984. 2020.07.03 10:04:51 - 1593770691.938 - 11:04:48 - 1593774288.719 - 1.12334-1.12332 - 107.483-107.478 - 0.94655-0.94647 - 1.24571-1.24564 - 1.06335-1.06317 - 1776.00-1775.82 985. 2020.07.03 10:04:52 - 1593770692.390 - 11:04:49 - 1593774289.328 - 1.12333-1.12332 - 107.483-107.478 - 0.94655-0.94647 - 1.24572-1.24565 - 1.06335-1.06316 - 1776.00-1775.82 986. 2020.07.03 10:04:53 - 1593770693.438 - 11:04:50 - 1593774290.141 - 1.12334-1.12332 - 107.483-107.478 - 0.94655-0.94647 - 1.24572-1.24564 - 1.06335-1.06316 - 1776.00-1775.84 987. 2020.07.03 10:04:54 - 1593770694.515 - 11:04:51 - 1593774291.296 - 1.12333-1.12332 - 107.483-107.478 - 0.94654-0.94647 - 1.24572-1.24564 - 1.06335-1.06316 - 1776.00-1775.83 988. 2020.07.03 10:04:57 - 1593770697.31 - 11:04:53 - 1593774293.781 - 1.12339-1.12336 - 107.482-107.477 - 0.94651-0.94643 - 1.24577-1.24572 - 1.06334-1.06319 - 1776.06-1775.86 989. 2020.07.03 10:04:57 - 1593770697.531 - 11:04:54 - 1593774294.281 - 1.12338-1.12335 - 107.482-107.477 - 0.94651-0.94643 - 1.24576-1.24570 - 1.06334-1.06316 - 1776.06-1775.85 990. 2020.07.03 10:04:58 - 1593770698.15 - 11:04:54 - 1593774294.765 - 1.12336-1.12333 - 107.482-107.477 - 0.94653-0.94646 - 1.24572-1.24568 - 1.06335-1.06317 - 1776.06-1775.87 991. 2020.07.03 10:04:58 - 1593770698.234 - 11:04:55 - 1593774295.984 - 1.12336-1.12333 - 107.482-107.477 - 0.94653-0.94646 - 1.24573-1.24568 - 1.06335-1.06317 - 1776.06-1775.87 992. 2020.07.03 10:04:58 - 1593770698.359 - 11:04:55 - 1593774295.109 - 1.12336-1.12333 - 107.482-107.477 - 0.94653-0.94646 - 1.24573-1.24568 - 1.06335-1.06317 - 1776.06-1775.87 993. 2020.07.03 10:04:58 - 1593770698.625 - 11:04:55 - 1593774295.375 - 1.12335-1.12333 - 107.482-107.477 - 0.94653-0.94646 - 1.24573-1.24568 - 1.06335-1.06317 - 1776.06-1775.87 994. 2020.07.03 10:04:58 - 1593770698.0 - 11:04:55 - 1593774295.0 - 1.12335-1.12332 - 107.482-107.477 - 0.94653-0.94646 - 1.24572-1.24568 - 1.06335-1.06317 - 1776.06-1775.87 995. 2020.07.03 10:05:00 - 1593770700.563 - 11:04:57 - 1593774297.313 - 1.12336-1.12332 - 107.482-107.477 - 0.94654-0.94647 - 1.24572-1.24568 - 1.06334-1.06318 - 1776.06-1775.89 996. 2020.07.03 10:05:01 - 1593770701.828 - 11:04:58 - 1593774298.594 - 1.12335-1.12332 - 107.482-107.477 - 0.94654-0.94647 - 1.24572-1.24568 - 1.06334-1.06318 - 1776.06-1775.90 997. 2020.07.03 10:05:02 - 1593770702.547 - 11:04:59 - 1593774299.344 - 1.12336-1.12333 - 107.482-107.477 - 0.94654-0.94647 - 1.24572-1.24568 - 1.06334-1.06318 - 1776.06-1775.90 998. 2020.07.03 10:05:04 - 1593770704.282 - 11:05:01 - 1593774301.438 - 1.12338-1.12336 - 107.481-107.476 - 0.94654-0.94645 - 1.24573-1.24568 - 1.06332-1.06316 - 1776.06-1775.89 999. 2020.07.03 10:05:04 - 1593770704.688 - 11:05:01 - 1593774301.844 - 1.12338-1.12336 - 107.481-107.476 - 0.94654-0.94645 - 1.24573-1.24568 - 1.06332-1.06316 - 1776.06-1775.89 * 1000. 2020.07.03 10:05:04 - 1593770704.688 - 11:05:01 - 1593774301.844 - 1.12338-1.12336 - 107.481-107.476 - 0.94654-0.94645 - 1.24573-1.24568 - 1.06332-1.06316 - 1776.06-1775.89 * -> 2020.07.03 10:05:05 - 1593770705.375 - 11:05:06 - 1593774306.63 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.03 10:04:27 - 1593770667.375 - 11:04:24 - 1593774264.375 - 1.12318-1.12316 - 107.483-107.478 - 0.94662-0.94654 - 1.24555-1.24549 - 1.06329-1.06314 - 1775.99-1775.78 952. 2020.07.03 10:04:27 - 1593770667.609 - 11:04:24 - 1593774264.609 - 1.12318-1.12316 - 107.483-107.478 - 0.94662-0.94654 - 1.24556-1.24548 - 1.06329-1.06314 - 1775.99-1775.78 953. 2020.07.03 10:04:28 - 1593770668.828 - 11:04:24 - 1593774264.828 - 1.12318-1.12316 - 107.483-107.478 - 0.94662-0.94654 - 1.24556-1.24548 - 1.06329-1.06314 - 1775.99-1775.78 954. 2020.07.03 10:04:29 - 1593770669.609 - 11:04:26 - 1593774266.297 - 1.12319-1.12316 - 107.483-107.478 - 0.94661-0.94653 - 1.24555-1.24548 - 1.06330-1.06312 - 1775.99-1775.77 955. 2020.07.03 10:04:29 - 1593770669.906 - 11:04:26 - 1593774266.594 - 1.12318-1.12316 - 107.483-107.478 - 0.94660-0.94653 - 1.24555-1.24548 - 1.06330-1.06312 - 1775.99-1775.77 956. 2020.07.03 10:04:30 - 1593770670.0 - 11:04:27 - 1593774267.0 - 1.12320-1.12318 - 107.483-107.478 - 0.94660-0.94652 - 1.24556-1.24548 - 1.06330-1.06312 - 1775.99-1775.77 957. 2020.07.03 10:04:30 - 1593770670.735 - 11:04:27 - 1593774267.735 - 1.12321-1.12319 - 107.483-107.478 - 0.94659-0.94652 - 1.24556-1.24549 - 1.06330-1.06312 - 1775.99-1775.77 958. 2020.07.03 10:04:33 - 1593770673.32 - 11:04:29 - 1593774269.750 - 1.12322-1.12319 - 107.483-107.478 - 0.94659-0.94652 - 1.24556-1.24550 - 1.06330-1.06314 - 1775.99-1775.80 959. 2020.07.03 10:04:33 - 1593770673.157 - 11:04:29 - 1593774269.47 - 1.12324-1.12322 - 107.482-107.477 - 0.94659-0.94652 - 1.24556-1.24550 - 1.06330-1.06318 - 1775.99-1775.80 960. 2020.07.03 10:04:33 - 1593770673.547 - 11:04:30 - 1593774270.234 - 1.12326-1.12324 - 107.482-107.477 - 0.94659-0.94651 - 1.24558-1.24553 - 1.06331-1.06314 - 1775.99-1775.80 961. 2020.07.03 10:04:33 - 1593770673.797 - 11:04:30 - 1593774270.484 - 1.12327-1.12324 - 107.482-107.477 - 0.94659-0.94651 - 1.24558-1.24553 - 1.06331-1.06316 - 1775.99-1775.80 962. 2020.07.03 10:04:34 - 1593770674.969 - 11:04:30 - 1593774270.656 - 1.12327-1.12324 - 107.482-107.477 - 0.94659-0.94651 - 1.24558-1.24553 - 1.06333-1.06315 - 1775.99-1775.80 963. 2020.07.03 10:04:35 - 1593770675.172 - 11:04:32 - 1593774272.625 - 1.12326-1.12324 - 107.482-107.477 - 0.94659-0.94651 - 1.24559-1.24553 - 1.06330-1.06314 - 1775.99-1775.80 964. 2020.07.03 10:04:36 - 1593770676.47 - 11:04:32 - 1593774272.719 - 1.12325-1.12324 - 107.483-107.478 - 0.94659-0.94652 - 1.24555-1.24549 - 1.06332-1.06314 - 1775.99-1775.80 965. 2020.07.03 10:04:37 - 1593770677.156 - 11:04:34 - 1593774274.156 - 1.12328-1.12326 - 107.483-107.478 - 0.94659-0.94651 - 1.24558-1.24551 - 1.06333-1.06315 - 1775.99-1775.79 966. 2020.07.03 10:04:37 - 1593770677.328 - 11:04:34 - 1593774274.328 - 1.12328-1.12326 - 107.483-107.478 - 0.94658-0.94651 - 1.24558-1.24551 - 1.06334-1.06316 - 1775.99-1775.80 967. 2020.07.03 10:04:38 - 1593770678.297 - 11:04:35 - 1593774275.125 - 1.12329-1.12326 - 107.483-107.478 - 0.94658-0.94651 - 1.24558-1.24552 - 1.06334-1.06316 - 1775.99-1775.80 968. 2020.07.03 10:04:39 - 1593770679.969 - 11:04:35 - 1593774275.797 - 1.12328-1.12326 - 107.483-107.478 - 0.94658-0.94651 - 1.24558-1.24552 - 1.06334-1.06316 - 1775.99-1775.80 969. 2020.07.03 10:04:39 - 1593770679.219 - 11:04:36 - 1593774276.172 - 1.12329-1.12326 - 107.483-107.478 - 0.94658-0.94651 - 1.24560-1.24554 - 1.06333-1.06315 - 1775.99-1775.80 970. 2020.07.03 10:04:39 - 1593770679.688 - 11:04:36 - 1593774276.0 - 1.12328-1.12326 - 107.483-107.478 - 0.94658-0.94651 - 1.24560-1.24554 - 1.06333-1.06315 - 1775.99-1775.80 971. 2020.07.03 10:04:42 - 1593770682.469 - 11:04:39 - 1593774279.328 - 1.12329-1.12326 - 107.483-107.478 - 0.94659-0.94651 - 1.24559-1.24553 - 1.06331-1.06314 - 1775.99-1775.80 972. 2020.07.03 10:04:42 - 1593770682.156 - 11:04:39 - 1593774279.156 - 1.12329-1.12327 - 107.483-107.478 - 0.94659-0.94651 - 1.24559-1.24553 - 1.06331-1.06314 - 1775.99-1775.80 973. 2020.07.03 10:04:43 - 1593770683.437 - 11:04:40 - 1593774280.828 - 1.12328-1.12327 - 107.483-107.478 - 0.94659-0.94651 - 1.24558-1.24552 - 1.06331-1.06314 - 1775.97-1775.75 974. 2020.07.03 10:04:44 - 1593770684.0 - 11:04:40 - 1593774280.0 - 1.12329-1.12327 - 107.483-107.478 - 0.94659-0.94651 - 1.24559-1.24553 - 1.06330-1.06315 - 1775.95-1775.76 975. 2020.07.03 10:04:45 - 1593770685.125 - 11:04:41 - 1593774281.812 - 1.12328-1.12326 - 107.483-107.478 - 0.94659-0.94651 - 1.24559-1.24553 - 1.06330-1.06315 - 1775.95-1775.76 976. 2020.07.03 10:04:46 - 1593770686.125 - 11:04:42 - 1593774282.719 - 1.12333-1.12331 - 107.482-107.477 - 0.94658-0.94651 - 1.24565-1.24562 - 1.06335-1.06319 - 1775.97-1775.84 977. 2020.07.03 10:04:46 - 1593770686.735 - 11:04:43 - 1593774283.329 - 1.12334-1.12332 - 107.483-107.478 - 0.94659-0.94651 - 1.24571-1.24565 - 1.06335-1.06316 - 1776.00-1775.82 978. 2020.07.03 10:04:46 - 1593770686.906 - 11:04:43 - 1593774283.500 - 1.12334-1.12332 - 107.483-107.478 - 0.94659-0.94651 - 1.24571-1.24565 - 1.06335-1.06316 - 1776.00-1775.82 979. 2020.07.03 10:04:47 - 1593770687.94 - 11:04:43 - 1593774283.688 - 1.12334-1.12332 - 107.483-107.478 - 0.94659-0.94651 - 1.24571-1.24565 - 1.06336-1.06316 - 1776.00-1775.82 980. 2020.07.03 10:04:51 - 1593770691.297 - 11:04:48 - 1593774288.78 - 1.12334-1.12332 - 107.483-107.478 - 0.94655-0.94647 - 1.24570-1.24565 - 1.06335-1.06317 - 1776.00-1775.82 981. 2020.07.03 10:04:51 - 1593770691.500 - 11:04:48 - 1593774288.281 - 1.12333-1.12332 - 107.483-107.478 - 0.94655-0.94647 - 1.24570-1.24565 - 1.06335-1.06317 - 1776.00-1775.82 982. 2020.07.03 10:04:51 - 1593770691.766 - 11:04:48 - 1593774288.547 - 1.12334-1.12332 - 107.483-107.478 - 0.94655-0.94647 - 1.24571-1.24565 - 1.06335-1.06317 - 1776.00-1775.83 983. 2020.07.03 10:04:51 - 1593770691.938 - 11:04:48 - 1593774288.719 - 1.12334-1.12332 - 107.483-107.478 - 0.94655-0.94647 - 1.24571-1.24564 - 1.06335-1.06317 - 1776.00-1775.82 984. 2020.07.03 10:04:52 - 1593770692.390 - 11:04:49 - 1593774289.328 - 1.12333-1.12332 - 107.483-107.478 - 0.94655-0.94647 - 1.24572-1.24565 - 1.06335-1.06316 - 1776.00-1775.82 985. 2020.07.03 10:04:53 - 1593770693.438 - 11:04:50 - 1593774290.141 - 1.12334-1.12332 - 107.483-107.478 - 0.94655-0.94647 - 1.24572-1.24564 - 1.06335-1.06316 - 1776.00-1775.84 986. 2020.07.03 10:04:54 - 1593770694.515 - 11:04:51 - 1593774291.296 - 1.12333-1.12332 - 107.483-107.478 - 0.94654-0.94647 - 1.24572-1.24564 - 1.06335-1.06316 - 1776.00-1775.83 987. 2020.07.03 10:04:57 - 1593770697.31 - 11:04:53 - 1593774293.781 - 1.12339-1.12336 - 107.482-107.477 - 0.94651-0.94643 - 1.24577-1.24572 - 1.06334-1.06319 - 1776.06-1775.86 988. 2020.07.03 10:04:57 - 1593770697.531 - 11:04:54 - 1593774294.281 - 1.12338-1.12335 - 107.482-107.477 - 0.94651-0.94643 - 1.24576-1.24570 - 1.06334-1.06316 - 1776.06-1775.85 989. 2020.07.03 10:04:58 - 1593770698.15 - 11:04:54 - 1593774294.765 - 1.12336-1.12333 - 107.482-107.477 - 0.94653-0.94646 - 1.24572-1.24568 - 1.06335-1.06317 - 1776.06-1775.87 990. 2020.07.03 10:04:58 - 1593770698.234 - 11:04:55 - 1593774295.984 - 1.12336-1.12333 - 107.482-107.477 - 0.94653-0.94646 - 1.24573-1.24568 - 1.06335-1.06317 - 1776.06-1775.87 991. 2020.07.03 10:04:58 - 1593770698.359 - 11:04:55 - 1593774295.109 - 1.12336-1.12333 - 107.482-107.477 - 0.94653-0.94646 - 1.24573-1.24568 - 1.06335-1.06317 - 1776.06-1775.87 992. 2020.07.03 10:04:58 - 1593770698.625 - 11:04:55 - 1593774295.375 - 1.12335-1.12333 - 107.482-107.477 - 0.94653-0.94646 - 1.24573-1.24568 - 1.06335-1.06317 - 1776.06-1775.87 993. 2020.07.03 10:04:58 - 1593770698.0 - 11:04:55 - 1593774295.0 - 1.12335-1.12332 - 107.482-107.477 - 0.94653-0.94646 - 1.24572-1.24568 - 1.06335-1.06317 - 1776.06-1775.87 994. 2020.07.03 10:05:00 - 1593770700.563 - 11:04:57 - 1593774297.313 - 1.12336-1.12332 - 107.482-107.477 - 0.94654-0.94647 - 1.24572-1.24568 - 1.06334-1.06318 - 1776.06-1775.89 995. 2020.07.03 10:05:01 - 1593770701.828 - 11:04:58 - 1593774298.594 - 1.12335-1.12332 - 107.482-107.477 - 0.94654-0.94647 - 1.24572-1.24568 - 1.06334-1.06318 - 1776.06-1775.90 996. 2020.07.03 10:05:02 - 1593770702.547 - 11:04:59 - 1593774299.344 - 1.12336-1.12333 - 107.482-107.477 - 0.94654-0.94647 - 1.24572-1.24568 - 1.06334-1.06318 - 1776.06-1775.90 997. 2020.07.03 10:05:04 - 1593770704.282 - 11:05:01 - 1593774301.438 - 1.12338-1.12336 - 107.481-107.476 - 0.94654-0.94645 - 1.24573-1.24568 - 1.06332-1.06316 - 1776.06-1775.89 998. 2020.07.03 10:05:04 - 1593770704.688 - 11:05:01 - 1593774301.844 - 1.12338-1.12336 - 107.481-107.476 - 0.94654-0.94645 - 1.24573-1.24568 - 1.06332-1.06316 - 1776.06-1775.89 * 999. 2020.07.03 10:05:04 - 1593770704.688 - 11:05:01 - 1593774301.844 - 1.12338-1.12336 - 107.481-107.476 - 0.94654-0.94645 - 1.24573-1.24568 - 1.06332-1.06316 - 1776.06-1775.89 * 1000. 2020.07.03 10:05:05 - 1593770705.375 - 11:05:02 - 1593774302.531 - 1.12338-1.12336 - 107.481-107.476 - 0.94654-0.94645 - 1.24576-1.24568 - 1.06332-1.06314 - 1776.06-1775.89 *