-> 2020.07.03 09:47:21 - 1593769641.594 - 10:47:20 - 1593773240.625 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.03 09:43:06 - 1593769386.562 - 10:43:03 - 1593772983.718 - 1.12311-1.12309 - 107.506-107.501 - 0.94679-0.94671 - 1.24440-1.24434 - 1.06323-1.06309 - 1776.33-1775.87 702. 2020.07.03 09:43:06 - 1593769386.859 - 10:43:04 - 1593772984.15 - 1.12312-1.12311 - 107.506-107.501 - 0.94679-0.94670 - 1.24440-1.24436 - 1.06321-1.06309 - 1776.33-1775.87 703. 2020.07.03 09:43:07 - 1593769387.531 - 10:43:04 - 1593772984.687 - 1.12308-1.12307 - 107.509-107.504 - 0.94681-0.94673 - 1.24439-1.24432 - 1.06320-1.06301 - 1776.33-1775.87 704. 2020.07.03 09:43:07 - 1593769387.703 - 10:43:04 - 1593772984.859 - 1.12308-1.12307 - 107.509-107.504 - 0.94682-0.94673 - 1.24439-1.24432 - 1.06317-1.06301 - 1776.33-1775.87 705. 2020.07.03 09:43:07 - 1593769387.969 - 10:43:05 - 1593772985.125 - 1.12308-1.12307 - 107.509-107.504 - 0.94682-0.94673 - 1.24439-1.24432 - 1.06319-1.06301 - 1776.33-1775.87 706. 2020.07.03 09:43:11 - 1593769391.0 - 10:43:08 - 1593772988.0 - 1.12306-1.12304 - 107.507-107.503 - 0.94683-0.94675 - 1.24440-1.24432 - 1.06318-1.06301 - 1776.33-1775.87 707. 2020.07.03 09:43:11 - 1593769391.312 - 10:43:08 - 1593772988.312 - 1.12305-1.12304 - 107.507-107.503 - 0.94683-0.94675 - 1.24435-1.24429 - 1.06318-1.06301 - 1776.33-1775.87 708. 2020.07.03 09:43:11 - 1593769391.578 - 10:43:08 - 1593772988.578 - 1.12304-1.12302 - 107.507-107.503 - 0.94683-0.94675 - 1.24434-1.24427 - 1.06314-1.06299 - 1776.33-1775.87 709. 2020.07.03 09:43:12 - 1593769392.796 - 10:43:09 - 1593772989.843 - 1.12305-1.12302 - 107.508-107.503 - 0.94684-0.94675 - 1.24434-1.24427 - 1.06319-1.06300 - 1776.35-1775.91 710. 2020.07.03 09:43:12 - 1593769392.984 - 10:43:10 - 1593772990.47 - 1.12305-1.12303 - 107.508-107.503 - 0.94683-0.94675 - 1.24434-1.24427 - 1.06317-1.06300 - 1776.35-1775.91 711. 2020.07.03 09:43:13 - 1593769393.0 - 10:43:10 - 1593772990.203 - 1.12305-1.12302 - 107.508-107.503 - 0.94684-0.94675 - 1.24434-1.24427 - 1.06316-1.06300 - 1776.35-1775.91 712. 2020.07.03 09:43:14 - 1593769394.234 - 10:43:11 - 1593772991.234 - 1.12306-1.12303 - 107.507-107.503 - 0.94684-0.94675 - 1.24434-1.24427 - 1.06316-1.06300 - 1776.37-1775.91 713. 2020.07.03 09:43:14 - 1593769394.750 - 10:43:11 - 1593772991.750 - 1.12306-1.12304 - 107.508-107.503 - 0.94684-0.94675 - 1.24434-1.24427 - 1.06316-1.06299 - 1776.37-1775.91 714. 2020.07.03 09:43:15 - 1593769395.31 - 10:43:12 - 1593772992.31 - 1.12307-1.12304 - 107.508-107.503 - 0.94683-0.94674 - 1.24434-1.24427 - 1.06316-1.06299 - 1776.37-1775.91 715. 2020.07.03 09:43:15 - 1593769395.0 - 10:43:12 - 1593772992.0 - 1.12308-1.12305 - 107.508-107.503 - 0.94683-0.94674 - 1.24434-1.24427 - 1.06316-1.06299 - 1776.37-1775.91 716. 2020.07.03 09:43:15 - 1593769395.422 - 10:43:12 - 1593772992.422 - 1.12305-1.12304 - 107.508-107.503 - 0.94680-0.94671 - 1.24434-1.24427 - 1.06316-1.06299 - 1776.37-1775.91 717. 2020.07.03 09:43:16 - 1593769396.515 - 10:43:13 - 1593772993.515 - 1.12305-1.12304 - 107.508-107.503 - 0.94680-0.94671 - 1.24436-1.24427 - 1.06317-1.06300 - 1776.37-1775.91 718. 2020.07.03 09:43:16 - 1593769396.859 - 10:43:14 - 1593772994.859 - 1.12308-1.12305 - 107.506-107.502 - 0.94680-0.94672 - 1.24436-1.24427 - 1.06317-1.06300 - 1776.37-1775.91 719. 2020.07.03 09:43:17 - 1593769397.0 - 10:43:14 - 1593772994.0 - 1.12308-1.12305 - 107.506-107.502 - 0.94680-0.94672 - 1.24436-1.24428 - 1.06317-1.06300 - 1776.33-1775.86 720. 2020.07.03 09:43:17 - 1593769397.516 - 10:43:15 - 1593772995.141 - 1.12307-1.12305 - 107.506-107.502 - 0.94680-0.94672 - 1.24434-1.24428 - 1.06317-1.06300 - 1776.28-1775.82 721. 2020.07.03 09:43:18 - 1593769398.468 - 10:43:16 - 1593772996.156 - 1.12308-1.12305 - 107.506-107.502 - 0.94680-0.94672 - 1.24435-1.24427 - 1.06317-1.06300 - 1776.29-1775.82 722. 2020.07.03 09:43:19 - 1593769399.0 - 10:43:16 - 1593772996.484 - 1.12310-1.12308 - 107.506-107.502 - 0.94680-0.94672 - 1.24436-1.24427 - 1.06320-1.06303 - 1776.29-1775.86 723. 2020.07.03 09:43:20 - 1593769400.219 - 10:43:17 - 1593772997.703 - 1.12309-1.12307 - 107.506-107.501 - 0.94680-0.94672 - 1.24434-1.24427 - 1.06315-1.06299 - 1776.33-1775.86 724. 2020.07.03 09:43:20 - 1593769400.0 - 10:43:17 - 1593772997.0 - 1.12310-1.12309 - 107.506-107.501 - 0.94679-0.94672 - 1.24434-1.24427 - 1.06315-1.06299 - 1776.33-1775.86 725. 2020.07.03 09:43:21 - 1593769401.453 - 10:43:18 - 1593772998.453 - 1.12311-1.12309 - 107.506-107.501 - 0.94679-0.94672 - 1.24434-1.24427 - 1.06315-1.06299 - 1776.33-1775.86 726. 2020.07.03 09:43:22 - 1593769402.562 - 10:43:19 - 1593772999.703 - 1.12310-1.12309 - 107.506-107.501 - 0.94679-0.94672 - 1.24435-1.24428 - 1.06315-1.06299 - 1776.33-1775.86 727. 2020.07.03 09:43:23 - 1593769403.172 - 10:43:20 - 1593773000.344 - 1.12311-1.12310 - 107.506-107.501 - 0.94679-0.94671 - 1.24435-1.24428 - 1.06315-1.06299 - 1776.33-1775.86 728. 2020.07.03 09:43:23 - 1593769403.703 - 10:43:20 - 1593773000.875 - 1.12311-1.12309 - 107.506-107.501 - 0.94679-0.94671 - 1.24435-1.24428 - 1.06315-1.06299 - 1776.33-1775.86 729. 2020.07.03 09:43:23 - 1593769403.891 - 10:43:21 - 1593773001.0 - 1.12310-1.12309 - 107.506-107.501 - 0.94679-0.94671 - 1.24434-1.24428 - 1.06315-1.06299 - 1776.33-1775.86 730. 2020.07.03 09:43:24 - 1593769404.31 - 10:43:21 - 1593773001.562 - 1.12311-1.12309 - 107.506-107.501 - 0.94679-0.94671 - 1.24435-1.24427 - 1.06315-1.06299 - 1776.33-1775.86 731. 2020.07.03 09:43:24 - 1593769404.313 - 10:43:21 - 1593773001.844 - 1.12310-1.12309 - 107.506-107.501 - 0.94679-0.94671 - 1.24434-1.24427 - 1.06315-1.06298 - 1776.33-1775.86 732. 2020.07.03 09:43:26 - 1593769406.219 - 10:43:23 - 1593773003.219 - 1.12311-1.12309 - 107.507-107.502 - 0.94679-0.94670 - 1.24426-1.24418 - 1.06316-1.06297 - 1776.33-1775.87 733. 2020.07.03 09:43:26 - 1593769406.406 - 10:43:23 - 1593773003.406 - 1.12311-1.12309 - 107.507-107.502 - 0.94679-0.94670 - 1.24426-1.24418 - 1.06316-1.06297 - 1776.33-1775.87 734. 2020.07.03 09:43:28 - 1593769408.656 - 10:43:25 - 1593773005.781 - 1.12310-1.12309 - 107.507-107.502 - 0.94679-0.94671 - 1.24426-1.24420 - 1.06316-1.06298 - 1776.33-1775.87 735. 2020.07.03 09:43:31 - 1593769411.187 - 10:43:28 - 1593773008.281 - 1.12312-1.12311 - 107.506-107.501 - 0.94679-0.94670 - 1.24428-1.24422 - 1.06313-1.06298 - 1776.39-1775.92 736. 2020.07.03 09:43:32 - 1593769412.140 - 10:43:29 - 1593773009.234 - 1.12310-1.12309 - 107.506-107.501 - 0.94679-0.94671 - 1.24422-1.24417 - 1.06317-1.06298 - 1776.37-1775.92 737. 2020.07.03 09:43:32 - 1593769412.359 - 10:43:29 - 1593773009.453 - 1.12310-1.12309 - 107.506-107.501 - 0.94679-0.94671 - 1.24422-1.24417 - 1.06317-1.06298 - 1776.37-1775.92 738. 2020.07.03 09:43:35 - 1593769415.671 - 10:43:32 - 1593773012.781 - 1.12311-1.12310 - 107.506-107.501 - 0.94679-0.94671 - 1.24422-1.24419 - 1.06317-1.06298 - 1776.37-1775.89 739. 2020.07.03 09:43:36 - 1593769416.719 - 10:43:34 - 1593773014.953 - 1.12312-1.12310 - 107.506-107.501 - 0.94679-0.94671 - 1.24422-1.24419 - 1.06313-1.06299 - 1776.31-1775.87 740. 2020.07.03 09:43:37 - 1593769417.0 - 10:43:34 - 1593773014.0 - 1.12312-1.12310 - 107.506-107.502 - 0.94679-0.94671 - 1.24423-1.24420 - 1.06313-1.06299 - 1776.28-1775.82 741. 2020.07.03 09:43:38 - 1593769418.891 - 10:43:35 - 1593773015.891 - 1.12312-1.12310 - 107.506-107.501 - 0.94679-0.94671 - 1.24424-1.24419 - 1.06317-1.06300 - 1776.27-1775.82 742. 2020.07.03 09:43:38 - 1593769418.78 - 10:43:35 - 1593773015.78 - 1.12312-1.12310 - 107.506-107.501 - 0.94679-0.94671 - 1.24425-1.24419 - 1.06315-1.06301 - 1776.26-1775.82 743. 2020.07.03 09:43:39 - 1593769419.328 - 10:43:36 - 1593773016.328 - 1.12311-1.12310 - 107.506-107.501 - 0.94679-0.94671 - 1.24424-1.24419 - 1.06318-1.06299 - 1776.26-1775.82 744. 2020.07.03 09:43:39 - 1593769419.718 - 10:43:36 - 1593773016.718 - 1.12312-1.12310 - 107.506-107.501 - 0.94679-0.94671 - 1.24426-1.24422 - 1.06318-1.06299 - 1776.26-1775.82 745. 2020.07.03 09:43:42 - 1593769422.812 - 10:43:39 - 1593773019.891 - 1.12319-1.12318 - 107.506-107.501 - 0.94673-0.94665 - 1.24439-1.24435 - 1.06318-1.06302 - 1776.42-1775.99 746. 2020.07.03 09:43:46 - 1593769426.62 - 10:43:43 - 1593773023.141 - 1.12320-1.12319 - 107.506-107.501 - 0.94673-0.94664 - 1.24441-1.24435 - 1.06315-1.06301 - 1776.43-1776.01 747. 2020.07.03 09:43:46 - 1593769426.0 - 10:43:43 - 1593773023.0 - 1.12320-1.12319 - 107.506-107.501 - 0.94673-0.94664 - 1.24441-1.24435 - 1.06315-1.06301 - 1776.43-1776.01 748. 2020.07.03 09:43:47 - 1593769427.891 - 10:43:44 - 1593773024.297 - 1.12318-1.12316 - 107.506-107.501 - 0.94673-0.94665 - 1.24439-1.24432 - 1.06315-1.06301 - 1776.44-1776.01 749. 2020.07.03 09:43:48 - 1593769428.704 - 10:43:45 - 1593773025.110 - 1.12320-1.12319 - 107.507-107.502 - 0.94673-0.94666 - 1.24439-1.24433 - 1.06315-1.06301 - 1776.44-1775.99 750. 2020.07.03 09:43:53 - 1593769433.360 - 10:43:50 - 1593773030.485 - 1.12317-1.12316 - 107.507-107.502 - 0.94675-0.94666 - 1.24440-1.24433 - 1.06313-1.06296 - 1776.47-1776.02 751. 2020.07.03 09:43:53 - 1593769433.0 - 10:43:51 - 1593773031.0 - 1.12317-1.12316 - 107.507-107.502 - 0.94675-0.94666 - 1.24440-1.24433 - 1.06314-1.06298 - 1776.51-1776.05 752. 2020.07.03 09:43:55 - 1593769435.609 - 10:43:52 - 1593773032.609 - 1.12317-1.12316 - 107.507-107.502 - 0.94675-0.94667 - 1.24440-1.24434 - 1.06313-1.06298 - 1776.49-1776.02 753. 2020.07.03 09:43:56 - 1593769436.328 - 10:43:53 - 1593773033.406 - 1.12318-1.12317 - 107.507-107.502 - 0.94675-0.94667 - 1.24440-1.24435 - 1.06315-1.06298 - 1776.56-1776.10 754. 2020.07.03 09:43:56 - 1593769436.719 - 10:43:53 - 1593773033.797 - 1.12319-1.12317 - 107.507-107.502 - 0.94675-0.94667 - 1.24440-1.24435 - 1.06315-1.06299 - 1776.51-1776.02 755. 2020.07.03 09:43:57 - 1593769437.0 - 10:43:54 - 1593773034.0 - 1.12321-1.12320 - 107.507-107.502 - 0.94674-0.94665 - 1.24442-1.24437 - 1.06316-1.06299 - 1776.48-1776.02 756. 2020.07.03 09:43:57 - 1593769437.172 - 10:43:54 - 1593773034.172 - 1.12321-1.12320 - 107.507-107.502 - 0.94674-0.94665 - 1.24442-1.24437 - 1.06316-1.06299 - 1776.48-1775.99 757. 2020.07.03 09:43:57 - 1593769437.562 - 10:43:54 - 1593773034.562 - 1.12321-1.12320 - 107.506-107.502 - 0.94673-0.94663 - 1.24446-1.24441 - 1.06313-1.06298 - 1776.48-1776.01 758. 2020.07.03 09:43:58 - 1593769438.0 - 10:43:55 - 1593773035.0 - 1.12321-1.12319 - 107.506-107.501 - 0.94673-0.94663 - 1.24444-1.24438 - 1.06317-1.06298 - 1776.51-1776.03 759. 2020.07.03 09:43:58 - 1593769438.531 - 10:43:55 - 1593773035.531 - 1.12320-1.12319 - 107.506-107.501 - 0.94673-0.94664 - 1.24441-1.24434 - 1.06317-1.06298 - 1776.51-1776.03 760. 2020.07.03 09:43:58 - 1593769438.0 - 10:43:55 - 1593773035.0 - 1.12320-1.12319 - 107.506-107.501 - 0.94673-0.94664 - 1.24441-1.24434 - 1.06317-1.06298 - 1776.51-1776.03 761. 2020.07.03 09:43:59 - 1593769439.0 - 10:43:56 - 1593773036.0 - 1.12322-1.12320 - 107.506-107.501 - 0.94673-0.94664 - 1.24441-1.24434 - 1.06317-1.06298 - 1776.51-1776.03 762. 2020.07.03 09:44:02 - 1593769442.797 - 10:43:59 - 1593773039.891 - 1.12320-1.12318 - 107.506-107.501 - 0.94673-0.94664 - 1.24437-1.24432 - 1.06313-1.06296 - 1776.47-1775.99 763. 2020.07.03 09:44:04 - 1593769444.984 - 10:44:01 - 1593773041.203 - 1.12321-1.12318 - 107.507-107.502 - 0.94673-0.94664 - 1.24437-1.24432 - 1.06313-1.06296 - 1776.47-1775.99 764. 2020.07.03 09:44:05 - 1593769445.281 - 10:44:02 - 1593773042.344 - 1.12320-1.12318 - 107.507-107.502 - 0.94673-0.94664 - 1.24432-1.24427 - 1.06313-1.06296 - 1776.50-1776.03 765. 2020.07.03 09:44:05 - 1593769445.843 - 10:44:03 - 1593773043.906 - 1.12318-1.12317 - 107.507-107.502 - 0.94674-0.94665 - 1.24432-1.24427 - 1.06311-1.06296 - 1776.50-1776.03 766. 2020.07.03 09:44:06 - 1593769446.78 - 10:44:03 - 1593773043.141 - 1.12319-1.12317 - 107.507-107.502 - 0.94675-0.94666 - 1.24432-1.24427 - 1.06311-1.06297 - 1776.50-1776.03 767. 2020.07.03 09:44:06 - 1593769446.968 - 10:44:03 - 1593773043.31 - 1.12321-1.12319 - 107.506-107.502 - 0.94673-0.94664 - 1.24435-1.24429 - 1.06313-1.06298 - 1776.51-1776.04 768. 2020.07.03 09:44:07 - 1593769447.531 - 10:44:04 - 1593773044.594 - 1.12320-1.12319 - 107.506-107.502 - 0.94673-0.94664 - 1.24435-1.24429 - 1.06312-1.06297 - 1776.51-1776.04 769. 2020.07.03 09:44:08 - 1593769448.343 - 10:44:05 - 1593773045.343 - 1.12323-1.12320 - 107.506-107.502 - 0.94673-0.94663 - 1.24435-1.24429 - 1.06314-1.06297 - 1776.51-1776.04 770. 2020.07.03 09:44:08 - 1593769448.0 - 10:44:06 - 1593773046.0 - 1.12328-1.12326 - 107.505-107.501 - 0.94665-0.94657 - 1.24448-1.24441 - 1.06313-1.06297 - 1776.57-1776.11 771. 2020.07.03 09:44:09 - 1593769449.281 - 10:44:06 - 1593773046.281 - 1.12328-1.12326 - 107.504-107.500 - 0.94665-0.94657 - 1.24447-1.24440 - 1.06313-1.06297 - 1776.57-1776.11 772. 2020.07.03 09:44:09 - 1593769449.578 - 10:44:06 - 1593773046.578 - 1.12328-1.12326 - 107.505-107.500 - 0.94665-0.94657 - 1.24448-1.24440 - 1.06315-1.06297 - 1776.57-1776.11 773. 2020.07.03 09:44:11 - 1593769451.328 - 10:44:08 - 1593773048.438 - 1.12327-1.12325 - 107.505-107.501 - 0.94664-0.94657 - 1.24447-1.24442 - 1.06314-1.06297 - 1776.63-1776.18 774. 2020.07.03 09:44:12 - 1593769452.891 - 10:44:10 - 1593773050.938 - 1.12326-1.12323 - 107.507-107.502 - 0.94668-0.94661 - 1.24446-1.24441 - 1.06308-1.06292 - 1776.63-1776.18 775. 2020.07.03 09:44:13 - 1593769453.0 - 10:44:10 - 1593773050.0 - 1.12325-1.12323 - 107.507-107.502 - 0.94668-0.94661 - 1.24446-1.24441 - 1.06308-1.06292 - 1776.63-1776.18 776. 2020.07.03 09:44:13 - 1593769453.234 - 10:44:10 - 1593773050.234 - 1.12326-1.12324 - 107.507-107.502 - 0.94668-0.94661 - 1.24446-1.24441 - 1.06308-1.06292 - 1776.63-1776.18 777. 2020.07.03 09:44:13 - 1593769453.391 - 10:44:10 - 1593773050.391 - 1.12327-1.12324 - 107.507-107.502 - 0.94668-0.94661 - 1.24446-1.24442 - 1.06307-1.06293 - 1776.63-1776.18 778. 2020.07.03 09:44:13 - 1593769453.641 - 10:44:10 - 1593773050.641 - 1.12326-1.12324 - 107.507-107.502 - 0.94668-0.94661 - 1.24449-1.24442 - 1.06307-1.06292 - 1776.63-1776.18 779. 2020.07.03 09:44:14 - 1593769454.672 - 10:44:11 - 1593773051.703 - 1.12327-1.12324 - 107.507-107.502 - 0.94668-0.94660 - 1.24446-1.24442 - 1.06309-1.06292 - 1776.63-1776.18 780. 2020.07.03 09:44:16 - 1593769456.672 - 10:44:13 - 1593773053.672 - 1.12328-1.12326 - 107.506-107.502 - 0.94665-0.94657 - 1.24449-1.24442 - 1.06308-1.06295 - 1776.63-1776.16 781. 2020.07.03 09:44:16 - 1593769456.109 - 10:44:13 - 1593773053.109 - 1.12328-1.12325 - 107.506-107.502 - 0.94664-0.94657 - 1.24449-1.24442 - 1.06309-1.06294 - 1776.63-1776.16 782. 2020.07.03 09:44:17 - 1593769457.625 - 10:44:15 - 1593773055.625 - 1.12328-1.12327 - 107.506-107.502 - 0.94664-0.94656 - 1.24449-1.24442 - 1.06315-1.06297 - 1776.58-1776.11 783. 2020.07.03 09:44:18 - 1593769458.937 - 10:44:15 - 1593773055.937 - 1.12328-1.12327 - 107.506-107.502 - 0.94664-0.94656 - 1.24449-1.24442 - 1.06315-1.06297 - 1776.58-1776.11 784. 2020.07.03 09:44:18 - 1593769458.281 - 10:44:15 - 1593773055.281 - 1.12328-1.12327 - 107.506-107.502 - 0.94664-0.94656 - 1.24449-1.24442 - 1.06315-1.06297 - 1776.57-1776.11 785. 2020.07.03 09:44:21 - 1593769461.266 - 10:44:18 - 1593773058.359 - 1.12337-1.12336 - 107.505-107.500 - 0.94661-0.94653 - 1.24460-1.24456 - 1.06316-1.06299 - 1776.58-1776.12 786. 2020.07.03 09:44:21 - 1593769461.532 - 10:44:18 - 1593773058.625 - 1.12337-1.12336 - 107.505-107.500 - 0.94661-0.94653 - 1.24460-1.24456 - 1.06316-1.06300 - 1776.58-1776.12 787. 2020.07.03 09:44:22 - 1593769462.0 - 10:44:19 - 1593773059.93 - 1.12337-1.12336 - 107.505-107.500 - 0.94661-0.94653 - 1.24462-1.24456 - 1.06315-1.06299 - 1776.58-1776.12 788. 2020.07.03 09:44:22 - 1593769462.828 - 10:44:19 - 1593773059.921 - 1.12338-1.12336 - 107.504-107.500 - 0.94659-0.94653 - 1.24463-1.24457 - 1.06317-1.06300 - 1776.60-1776.12 789. 2020.07.03 09:44:23 - 1593769463.94 - 10:44:20 - 1593773060.187 - 1.12338-1.12336 - 107.504-107.499 - 0.94659-0.94653 - 1.24463-1.24457 - 1.06317-1.06300 - 1776.60-1776.12 790. 2020.07.03 09:44:23 - 1593769463.282 - 10:44:20 - 1593773060.375 - 1.12338-1.12336 - 107.504-107.499 - 0.94659-0.94653 - 1.24463-1.24457 - 1.06317-1.06300 - 1776.60-1776.12 791. 2020.07.03 09:44:23 - 1593769463.0 - 10:44:20 - 1593773060.0 - 1.12337-1.12336 - 107.504-107.499 - 0.94659-0.94653 - 1.24463-1.24457 - 1.06317-1.06300 - 1776.60-1776.12 792. 2020.07.03 09:44:24 - 1593769464.219 - 10:44:21 - 1593773061.219 - 1.12337-1.12335 - 107.503-107.499 - 0.94662-0.94655 - 1.24463-1.24456 - 1.06318-1.06301 - 1776.53-1776.09 793. 2020.07.03 09:44:34 - 1593769474.125 - 10:44:31 - 1593773071.125 - 1.12337-1.12335 - 107.503-107.499 - 0.94664-0.94656 - 1.24465-1.24459 - 1.06319-1.06299 - 1776.60-1776.14 794. 2020.07.03 09:44:35 - 1593769475.625 - 10:44:32 - 1593773072.625 - 1.12338-1.12335 - 107.503-107.499 - 0.94664-0.94656 - 1.24465-1.24458 - 1.06319-1.06303 - 1776.63-1776.16 795. 2020.07.03 09:44:36 - 1593769476.781 - 10:44:33 - 1593773073.594 - 1.12338-1.12337 - 107.504-107.500 - 0.94663-0.94654 - 1.24478-1.24471 - 1.06321-1.06305 - 1776.63-1776.18 796. 2020.07.03 09:44:37 - 1593769477.937 - 10:44:34 - 1593773074.750 - 1.12343-1.12342 - 107.505-107.500 - 0.94661-0.94653 - 1.24479-1.24471 - 1.06322-1.06305 - 1776.63-1776.18 797. 2020.07.03 09:44:39 - 1593769479.593 - 10:44:36 - 1593773076.406 - 1.12342-1.12341 - 107.505-107.500 - 0.94659-0.94652 - 1.24474-1.24469 - 1.06323-1.06306 - 1776.64-1776.19 798. 2020.07.03 09:44:39 - 1593769479.890 - 10:44:36 - 1593773076.703 - 1.12340-1.12339 - 107.505-107.500 - 0.94659-0.94652 - 1.24474-1.24469 - 1.06323-1.06306 - 1776.63-1776.19 799. 2020.07.03 09:44:40 - 1593769480.328 - 10:44:37 - 1593773077.141 - 1.12340-1.12339 - 107.505-107.500 - 0.94659-0.94652 - 1.24472-1.24468 - 1.06323-1.06306 - 1776.63-1776.22 800. 2020.07.03 09:44:40 - 1593769480.500 - 10:44:37 - 1593773077.313 - 1.12341-1.12339 - 107.505-107.500 - 0.94659-0.94652 - 1.24472-1.24468 - 1.06323-1.06306 - 1776.63-1776.22 801. 2020.07.03 09:44:40 - 1593769480.234 - 10:44:38 - 1593773078.47 - 1.12340-1.12339 - 107.505-107.500 - 0.94660-0.94653 - 1.24468-1.24461 - 1.06323-1.06306 - 1776.69-1776.28 802. 2020.07.03 09:44:41 - 1593769481.390 - 10:44:38 - 1593773078.203 - 1.12340-1.12339 - 107.505-107.500 - 0.94660-0.94653 - 1.24468-1.24460 - 1.06323-1.06306 - 1776.79-1776.37 803. 2020.07.03 09:44:41 - 1593769481.578 - 10:44:38 - 1593773078.391 - 1.12340-1.12339 - 107.505-107.500 - 0.94660-0.94653 - 1.24469-1.24461 - 1.06323-1.06308 - 1776.79-1776.37 804. 2020.07.03 09:44:41 - 1593769481.734 - 10:44:38 - 1593773078.547 - 1.12340-1.12339 - 107.505-107.500 - 0.94660-0.94653 - 1.24469-1.24461 - 1.06323-1.06308 - 1776.79-1776.37 805. 2020.07.03 09:44:42 - 1593769482.297 - 10:44:39 - 1593773079.110 - 1.12340-1.12339 - 107.505-107.500 - 0.94660-0.94653 - 1.24468-1.24461 - 1.06323-1.06308 - 1776.72-1776.29 806. 2020.07.03 09:44:43 - 1593769483.78 - 10:44:40 - 1593773080.78 - 1.12340-1.12339 - 107.505-107.500 - 0.94660-0.94652 - 1.24468-1.24464 - 1.06323-1.06308 - 1776.72-1776.29 807. 2020.07.03 09:44:43 - 1593769483.203 - 10:44:40 - 1593773080.203 - 1.12340-1.12339 - 107.505-107.500 - 0.94660-0.94652 - 1.24468-1.24464 - 1.06323-1.06308 - 1776.72-1776.29 808. 2020.07.03 09:44:44 - 1593769484.359 - 10:44:41 - 1593773081.359 - 1.12338-1.12337 - 107.505-107.500 - 0.94660-0.94652 - 1.24466-1.24461 - 1.06323-1.06305 - 1776.72-1776.29 809. 2020.07.03 09:44:44 - 1593769484.609 - 10:44:41 - 1593773081.609 - 1.12340-1.12338 - 107.505-107.500 - 0.94660-0.94652 - 1.24466-1.24462 - 1.06323-1.06305 - 1776.72-1776.29 810. 2020.07.03 09:44:45 - 1593769485.672 - 10:44:42 - 1593773082.266 - 1.12341-1.12338 - 107.505-107.500 - 0.94660-0.94652 - 1.24464-1.24459 - 1.06323-1.06306 - 1776.72-1776.29 811. 2020.07.03 09:44:47 - 1593769487.0 - 10:44:44 - 1593773084.0 - 1.12340-1.12339 - 107.505-107.500 - 0.94664-0.94656 - 1.24464-1.24458 - 1.06322-1.06307 - 1776.80-1776.40 812. 2020.07.03 09:44:48 - 1593769488.219 - 10:44:46 - 1593773086.219 - 1.12337-1.12336 - 107.505-107.500 - 0.94667-0.94660 - 1.24459-1.24453 - 1.06323-1.06306 - 1776.75-1776.32 813. 2020.07.03 09:44:49 - 1593769489.703 - 10:44:46 - 1593773086.703 - 1.12337-1.12336 - 107.505-107.500 - 0.94667-0.94660 - 1.24459-1.24453 - 1.06323-1.06306 - 1776.75-1776.32 814. 2020.07.03 09:44:50 - 1593769490.407 - 10:44:47 - 1593773087.438 - 1.12337-1.12335 - 107.504-107.500 - 0.94667-0.94660 - 1.24459-1.24452 - 1.06322-1.06307 - 1776.75-1776.32 815. 2020.07.03 09:44:51 - 1593769491.125 - 10:44:48 - 1593773088.156 - 1.12337-1.12335 - 107.504-107.500 - 0.94667-0.94660 - 1.24458-1.24453 - 1.06322-1.06307 - 1776.70-1776.27 816. 2020.07.03 09:44:51 - 1593769491.360 - 10:44:48 - 1593773088.391 - 1.12337-1.12335 - 107.504-107.500 - 0.94667-0.94660 - 1.24458-1.24453 - 1.06322-1.06307 - 1776.70-1776.26 817. 2020.07.03 09:44:53 - 1593769493.656 - 10:44:50 - 1593773090.734 - 1.12342-1.12340 - 107.503-107.498 - 0.94663-0.94655 - 1.24462-1.24457 - 1.06324-1.06308 - 1776.74-1776.32 818. 2020.07.03 09:44:54 - 1593769494.953 - 10:44:51 - 1593773091.31 - 1.12342-1.12341 - 107.503-107.498 - 0.94663-0.94655 - 1.24461-1.24456 - 1.06324-1.06309 - 1776.74-1776.32 819. 2020.07.03 09:44:54 - 1593769494.141 - 10:44:51 - 1593773091.219 - 1.12342-1.12341 - 107.503-107.498 - 0.94663-0.94655 - 1.24461-1.24456 - 1.06324-1.06309 - 1776.74-1776.32 820. 2020.07.03 09:44:55 - 1593769495.141 - 10:44:52 - 1593773092.141 - 1.12340-1.12339 - 107.503-107.498 - 0.94663-0.94655 - 1.24459-1.24454 - 1.06327-1.06312 - 1776.71-1776.26 821. 2020.07.03 09:44:57 - 1593769497.0 - 10:44:54 - 1593773094.0 - 1.12341-1.12338 - 107.503-107.498 - 0.94663-0.94654 - 1.24461-1.24455 - 1.06327-1.06311 - 1776.73-1776.32 822. 2020.07.03 09:44:57 - 1593769497.266 - 10:44:54 - 1593773094.266 - 1.12341-1.12338 - 107.503-107.498 - 0.94662-0.94654 - 1.24461-1.24455 - 1.06327-1.06311 - 1776.73-1776.29 823. 2020.07.03 09:44:57 - 1593769497.516 - 10:44:55 - 1593773095.516 - 1.12341-1.12338 - 107.503-107.498 - 0.94662-0.94654 - 1.24461-1.24455 - 1.06327-1.06311 - 1776.71-1776.29 824. 2020.07.03 09:45:00 - 1593769500.468 - 10:44:57 - 1593773097.515 - 1.12341-1.12339 - 107.502-107.498 - 0.94661-0.94654 - 1.24462-1.24457 - 1.06325-1.06313 - 1776.71-1776.25 825. 2020.07.03 09:45:03 - 1593769503.0 - 10:45:00 - 1593773100.0 - 1.12339-1.12336 - 107.503-107.498 - 0.94663-0.94655 - 1.24470-1.24465 - 1.06325-1.06310 - 1776.72-1776.25 826. 2020.07.03 09:45:03 - 1593769503.375 - 10:45:00 - 1593773100.375 - 1.12339-1.12337 - 107.503-107.498 - 0.94663-0.94655 - 1.24470-1.24464 - 1.06327-1.06314 - 1776.69-1776.25 827. 2020.07.03 09:45:03 - 1593769503.578 - 10:45:00 - 1593773100.578 - 1.12339-1.12337 - 107.503-107.498 - 0.94663-0.94655 - 1.24470-1.24464 - 1.06327-1.06314 - 1776.69-1776.34 828. 2020.07.03 09:45:05 - 1593769505.281 - 10:45:02 - 1593773102.469 - 1.12334-1.12332 - 107.504-107.500 - 0.94665-0.94658 - 1.24463-1.24459 - 1.06326-1.06312 - 1776.70-1776.24 829. 2020.07.03 09:45:06 - 1593769506.843 - 10:45:03 - 1593773103.31 - 1.12334-1.12332 - 107.504-107.500 - 0.94665-0.94658 - 1.24464-1.24459 - 1.06326-1.06309 - 1776.65-1776.20 830. 2020.07.03 09:45:06 - 1593769506.203 - 10:45:03 - 1593773103.391 - 1.12332-1.12330 - 107.504-107.500 - 0.94665-0.94658 - 1.24464-1.24459 - 1.06326-1.06309 - 1776.61-1776.15 831. 2020.07.03 09:45:06 - 1593769506.421 - 10:45:03 - 1593773103.609 - 1.12332-1.12330 - 107.504-107.500 - 0.94665-0.94658 - 1.24464-1.24459 - 1.06326-1.06309 - 1776.61-1776.15 832. 2020.07.03 09:45:06 - 1593769506.578 - 10:45:03 - 1593773103.766 - 1.12332-1.12330 - 107.504-107.500 - 0.94665-0.94658 - 1.24464-1.24459 - 1.06326-1.06309 - 1776.61-1776.15 833. 2020.07.03 09:45:07 - 1593769507.125 - 10:45:04 - 1593773104.125 - 1.12332-1.12331 - 107.505-107.501 - 0.94665-0.94658 - 1.24465-1.24459 - 1.06326-1.06309 - 1776.61-1776.15 834. 2020.07.03 09:45:07 - 1593769507.406 - 10:45:04 - 1593773104.938 - 1.12334-1.12333 - 107.505-107.500 - 0.94663-0.94655 - 1.24463-1.24459 - 1.06326-1.06309 - 1776.60-1776.17 835. 2020.07.03 09:45:08 - 1593769508.640 - 10:45:05 - 1593773105.172 - 1.12336-1.12335 - 107.505-107.500 - 0.94662-0.94654 - 1.24467-1.24461 - 1.06323-1.06310 - 1776.63-1776.20 836. 2020.07.03 09:45:09 - 1593769509.671 - 10:45:06 - 1593773106.203 - 1.12336-1.12335 - 107.505-107.500 - 0.94663-0.94656 - 1.24467-1.24461 - 1.06327-1.06312 - 1776.63-1776.19 837. 2020.07.03 09:45:09 - 1593769509.796 - 10:45:06 - 1593773106.328 - 1.12336-1.12335 - 107.505-107.500 - 0.94663-0.94656 - 1.24469-1.24463 - 1.06327-1.06310 - 1776.63-1776.19 838. 2020.07.03 09:45:09 - 1593769509.312 - 10:45:06 - 1593773106.844 - 1.12335-1.12333 - 107.505-107.500 - 0.94663-0.94656 - 1.24472-1.24466 - 1.06327-1.06312 - 1776.68-1776.24 839. 2020.07.03 09:45:10 - 1593769510.500 - 10:45:08 - 1593773108.32 - 1.12334-1.12332 - 107.504-107.500 - 0.94664-0.94656 - 1.24471-1.24467 - 1.06325-1.06308 - 1776.69-1776.25 840. 2020.07.03 09:45:11 - 1593769511.781 - 10:45:08 - 1593773108.313 - 1.12334-1.12332 - 107.504-107.500 - 0.94664-0.94656 - 1.24471-1.24466 - 1.06324-1.06308 - 1776.69-1776.25 841. 2020.07.03 09:45:11 - 1593769511.953 - 10:45:08 - 1593773108.485 - 1.12334-1.12332 - 107.505-107.500 - 0.94664-0.94656 - 1.24471-1.24466 - 1.06324-1.06308 - 1776.69-1776.24 842. 2020.07.03 09:45:11 - 1593769511.156 - 10:45:08 - 1593773108.156 - 1.12333-1.12332 - 107.505-107.500 - 0.94664-0.94656 - 1.24472-1.24467 - 1.06324-1.06308 - 1776.62-1776.23 843. 2020.07.03 09:45:11 - 1593769511.343 - 10:45:08 - 1593773108.343 - 1.12332-1.12331 - 107.505-107.500 - 0.94664-0.94657 - 1.24472-1.24467 - 1.06324-1.06308 - 1776.66-1776.22 844. 2020.07.03 09:45:12 - 1593769512.0 - 10:45:09 - 1593773109.0 - 1.12333-1.12331 - 107.504-107.500 - 0.94664-0.94657 - 1.24472-1.24467 - 1.06324-1.06308 - 1776.62-1776.19 845. 2020.07.03 09:45:14 - 1593769514.343 - 10:45:11 - 1593773111.343 - 1.12332-1.12331 - 107.504-107.499 - 0.94664-0.94657 - 1.24472-1.24467 - 1.06324-1.06308 - 1776.66-1776.29 846. 2020.07.03 09:45:14 - 1593769514.515 - 10:45:11 - 1593773111.515 - 1.12333-1.12331 - 107.505-107.500 - 0.94664-0.94657 - 1.24472-1.24467 - 1.06324-1.06308 - 1776.73-1776.30 847. 2020.07.03 09:45:14 - 1593769514.718 - 10:45:11 - 1593773111.718 - 1.12333-1.12331 - 107.505-107.500 - 0.94664-0.94657 - 1.24472-1.24467 - 1.06324-1.06308 - 1776.74-1776.32 848. 2020.07.03 09:45:17 - 1593769517.390 - 10:45:14 - 1593773114.375 - 1.12332-1.12330 - 107.505-107.500 - 0.94664-0.94657 - 1.24472-1.24467 - 1.06324-1.06308 - 1776.80-1776.39 849. 2020.07.03 09:45:18 - 1593769518.188 - 10:45:15 - 1593773115.235 - 1.12331-1.12330 - 107.505-107.500 - 0.94664-0.94657 - 1.24472-1.24467 - 1.06324-1.06308 - 1776.80-1776.39 850. 2020.07.03 09:45:18 - 1593769518.672 - 10:45:15 - 1593773115.719 - 1.12331-1.12329 - 107.505-107.500 - 0.94664-0.94655 - 1.24472-1.24466 - 1.06324-1.06308 - 1776.80-1776.39 851. 2020.07.03 09:45:21 - 1593769521.563 - 10:45:18 - 1593773118.563 - 1.12324-1.12323 - 107.505-107.501 - 0.94668-0.94659 - 1.24463-1.24458 - 1.06324-1.06308 - 1776.86-1776.43 852. 2020.07.03 09:45:22 - 1593769522.578 - 10:45:19 - 1593773119.578 - 1.12330-1.12327 - 107.505-107.500 - 0.94665-0.94655 - 1.24472-1.24467 - 1.06325-1.06312 - 1776.86-1776.44 853. 2020.07.03 09:45:23 - 1593769523.360 - 10:45:20 - 1593773120.360 - 1.12332-1.12330 - 107.505-107.500 - 0.94664-0.94654 - 1.24473-1.24467 - 1.06324-1.06312 - 1776.85-1776.44 854. 2020.07.03 09:45:23 - 1593769523.719 - 10:45:20 - 1593773120.719 - 1.12336-1.12334 - 107.505-107.500 - 0.94662-0.94652 - 1.24473-1.24467 - 1.06319-1.06305 - 1776.85-1776.43 855. 2020.07.03 09:45:24 - 1593769524.938 - 10:45:21 - 1593773121.938 - 1.12336-1.12334 - 107.505-107.501 - 0.94662-0.94652 - 1.24473-1.24467 - 1.06320-1.06305 - 1776.85-1776.43 856. 2020.07.03 09:45:24 - 1593769524.219 - 10:45:21 - 1593773121.219 - 1.12336-1.12334 - 107.505-107.501 - 0.94662-0.94652 - 1.24473-1.24467 - 1.06320-1.06307 - 1776.85-1776.43 857. 2020.07.03 09:45:24 - 1593769524.610 - 10:45:21 - 1593773121.610 - 1.12330-1.12329 - 107.505-107.501 - 0.94661-0.94655 - 1.24472-1.24466 - 1.06322-1.06308 - 1776.78-1776.46 858. 2020.07.03 09:45:24 - 1593769524.891 - 10:45:22 - 1593773122.891 - 1.12326-1.12325 - 107.505-107.501 - 0.94664-0.94656 - 1.24473-1.24467 - 1.06322-1.06306 - 1776.78-1776.46 859. 2020.07.03 09:45:25 - 1593769525.328 - 10:45:22 - 1593773122.328 - 1.12326-1.12325 - 107.505-107.501 - 0.94665-0.94656 - 1.24473-1.24467 - 1.06321-1.06306 - 1776.78-1776.46 860. 2020.07.03 09:45:25 - 1593769525.578 - 10:45:22 - 1593773122.578 - 1.12326-1.12325 - 107.505-107.501 - 0.94665-0.94657 - 1.24473-1.24467 - 1.06321-1.06305 - 1776.78-1776.44 861. 2020.07.03 09:45:26 - 1593769526.703 - 10:45:23 - 1593773123.703 - 1.12324-1.12323 - 107.505-107.501 - 0.94665-0.94657 - 1.24472-1.24465 - 1.06319-1.06302 - 1776.78-1776.44 862. 2020.07.03 09:45:27 - 1593769527.63 - 10:45:24 - 1593773124.63 - 1.12326-1.12325 - 107.505-107.501 - 0.94665-0.94656 - 1.24472-1.24465 - 1.06320-1.06302 - 1776.78-1776.44 863. 2020.07.03 09:45:27 - 1593769527.250 - 10:45:24 - 1593773124.250 - 1.12325-1.12324 - 107.505-107.501 - 0.94665-0.94656 - 1.24472-1.24465 - 1.06320-1.06302 - 1776.78-1776.43 864. 2020.07.03 09:45:27 - 1593769527.438 - 10:45:24 - 1593773124.438 - 1.12325-1.12324 - 107.505-107.501 - 0.94665-0.94656 - 1.24472-1.24465 - 1.06320-1.06302 - 1776.78-1776.45 865. 2020.07.03 09:45:28 - 1593769528.110 - 10:45:25 - 1593773125.110 - 1.12325-1.12324 - 107.505-107.501 - 0.94665-0.94656 - 1.24472-1.24465 - 1.06318-1.06302 - 1776.78-1776.47 866. 2020.07.03 09:45:28 - 1593769528.422 - 10:45:25 - 1593773125.422 - 1.12326-1.12325 - 107.505-107.500 - 0.94664-0.94655 - 1.24472-1.24465 - 1.06321-1.06302 - 1776.78-1776.46 867. 2020.07.03 09:45:29 - 1593769529.672 - 10:45:26 - 1593773126.672 - 1.12325-1.12324 - 107.505-107.500 - 0.94664-0.94655 - 1.24472-1.24465 - 1.06321-1.06303 - 1776.78-1776.46 868. 2020.07.03 09:45:31 - 1593769531.703 - 10:45:28 - 1593773128.735 - 1.12324-1.12323 - 107.504-107.500 - 0.94664-0.94657 - 1.24472-1.24465 - 1.06322-1.06305 - 1776.79-1776.48 869. 2020.07.03 09:45:32 - 1593769532.47 - 10:45:29 - 1593773129.79 - 1.12324-1.12323 - 107.504-107.500 - 0.94664-0.94657 - 1.24472-1.24465 - 1.06320-1.06303 - 1776.79-1776.48 870. 2020.07.03 09:45:33 - 1593769533.468 - 10:45:30 - 1593773130.468 - 1.12324-1.12323 - 107.506-107.502 - 0.94664-0.94655 - 1.24474-1.24467 - 1.06321-1.06307 - 1776.70-1776.38 871. 2020.07.03 09:45:33 - 1593769533.640 - 10:45:30 - 1593773130.640 - 1.12325-1.12324 - 107.506-107.502 - 0.94664-0.94655 - 1.24474-1.24467 - 1.06321-1.06308 - 1776.70-1776.38 872. 2020.07.03 09:45:33 - 1593769533.828 - 10:45:31 - 1593773131.828 - 1.12325-1.12323 - 107.506-107.502 - 0.94664-0.94655 - 1.24474-1.24467 - 1.06322-1.06307 - 1776.70-1776.40 873. 2020.07.03 09:45:34 - 1593769534.140 - 10:45:31 - 1593773131.140 - 1.12324-1.12323 - 107.504-107.500 - 0.94664-0.94655 - 1.24474-1.24467 - 1.06322-1.06307 - 1776.70-1776.40 874. 2020.07.03 09:45:34 - 1593769534.312 - 10:45:31 - 1593773131.312 - 1.12324-1.12323 - 107.504-107.500 - 0.94664-0.94655 - 1.24474-1.24467 - 1.06322-1.06307 - 1776.70-1776.40 875. 2020.07.03 09:45:34 - 1593769534.94 - 10:45:31 - 1593773131.94 - 1.12316-1.12315 - 107.504-107.500 - 0.94667-0.94659 - 1.24470-1.24464 - 1.06318-1.06303 - 1776.78-1776.42 876. 2020.07.03 09:45:35 - 1593769535.750 - 10:45:32 - 1593773132.750 - 1.12315-1.12313 - 107.505-107.500 - 0.94668-0.94659 - 1.24468-1.24464 - 1.06319-1.06302 - 1776.78-1776.40 877. 2020.07.03 09:45:35 - 1593769535.31 - 10:45:32 - 1593773132.31 - 1.12315-1.12313 - 107.505-107.501 - 0.94668-0.94659 - 1.24468-1.24464 - 1.06318-1.06302 - 1776.78-1776.40 878. 2020.07.03 09:45:35 - 1593769535.32 - 10:45:33 - 1593773133.32 - 1.12314-1.12313 - 107.505-107.501 - 0.94668-0.94659 - 1.24468-1.24464 - 1.06318-1.06302 - 1776.78-1776.40 879. 2020.07.03 09:45:36 - 1593769536.406 - 10:45:33 - 1593773133.641 - 1.12316-1.12315 - 107.505-107.501 - 0.94668-0.94659 - 1.24470-1.24464 - 1.06318-1.06303 - 1776.69-1776.38 880. 2020.07.03 09:45:37 - 1593769537.0 - 10:45:34 - 1593773134.0 - 1.12321-1.12320 - 107.505-107.501 - 0.94664-0.94657 - 1.24473-1.24467 - 1.06317-1.06304 - 1776.78-1776.43 881. 2020.07.03 09:45:37 - 1593769537.359 - 10:45:34 - 1593773134.359 - 1.12324-1.12323 - 107.505-107.500 - 0.94663-0.94654 - 1.24477-1.24471 - 1.06320-1.06305 - 1776.78-1776.44 882. 2020.07.03 09:45:37 - 1593769537.547 - 10:45:34 - 1593773134.547 - 1.12324-1.12323 - 107.505-107.500 - 0.94663-0.94654 - 1.24477-1.24471 - 1.06321-1.06307 - 1776.78-1776.44 883. 2020.07.03 09:45:37 - 1593769537.734 - 10:45:34 - 1593773134.734 - 1.12324-1.12323 - 107.505-107.500 - 0.94663-0.94654 - 1.24477-1.24470 - 1.06321-1.06307 - 1776.78-1776.44 884. 2020.07.03 09:45:38 - 1593769538.172 - 10:45:35 - 1593773135.172 - 1.12324-1.12323 - 107.504-107.500 - 0.94663-0.94655 - 1.24473-1.24467 - 1.06321-1.06307 - 1776.78-1776.44 885. 2020.07.03 09:45:38 - 1593769538.391 - 10:45:35 - 1593773135.391 - 1.12324-1.12323 - 107.504-107.500 - 0.94663-0.94655 - 1.24473-1.24467 - 1.06321-1.06307 - 1776.78-1776.44 886. 2020.07.03 09:45:38 - 1593769538.0 - 10:45:35 - 1593773135.0 - 1.12323-1.12322 - 107.504-107.500 - 0.94663-0.94654 - 1.24472-1.24467 - 1.06321-1.06305 - 1776.78-1776.44 887. 2020.07.03 09:45:39 - 1593769539.562 - 10:45:36 - 1593773136.562 - 1.12324-1.12322 - 107.504-107.500 - 0.94663-0.94655 - 1.24472-1.24466 - 1.06317-1.06300 - 1776.78-1776.45 888. 2020.07.03 09:45:40 - 1593769540.438 - 10:45:37 - 1593773137.438 - 1.12314-1.12313 - 107.505-107.501 - 0.94668-0.94659 - 1.24464-1.24458 - 1.06317-1.06300 - 1776.72-1776.42 889. 2020.07.03 09:45:41 - 1593769541.891 - 10:45:38 - 1593773138.891 - 1.12315-1.12314 - 107.505-107.500 - 0.94668-0.94659 - 1.24471-1.24465 - 1.06320-1.06302 - 1776.78-1776.45 890. 2020.07.03 09:45:43 - 1593769543.485 - 10:45:40 - 1593773140.547 - 1.12315-1.12313 - 107.505-107.500 - 0.94670-0.94662 - 1.24471-1.24465 - 1.06315-1.06300 - 1776.78-1776.44 891. 2020.07.03 09:45:44 - 1593769544.578 - 10:45:41 - 1593773141.640 - 1.12314-1.12312 - 107.505-107.500 - 0.94674-0.94663 - 1.24467-1.24461 - 1.06317-1.06301 - 1776.78-1776.44 892. 2020.07.03 09:45:48 - 1593769548.0 - 10:45:45 - 1593773145.0 - 1.12311-1.12309 - 107.504-107.500 - 0.94673-0.94664 - 1.24472-1.24466 - 1.06316-1.06301 - 1776.81-1776.41 893. 2020.07.03 09:45:48 - 1593769548.484 - 10:45:45 - 1593773145.484 - 1.12310-1.12309 - 107.504-107.500 - 0.94674-0.94664 - 1.24470-1.24465 - 1.06314-1.06300 - 1776.81-1776.41 894. 2020.07.03 09:45:48 - 1593769548.609 - 10:45:45 - 1593773145.609 - 1.12310-1.12309 - 107.504-107.500 - 0.94674-0.94664 - 1.24470-1.24465 - 1.06314-1.06300 - 1776.81-1776.41 895. 2020.07.03 09:45:49 - 1593769549.0 - 10:45:46 - 1593773146.0 - 1.12314-1.12313 - 107.504-107.499 - 0.94673-0.94664 - 1.24472-1.24465 - 1.06312-1.06299 - 1776.74-1776.39 896. 2020.07.03 09:45:49 - 1593769549.407 - 10:45:46 - 1593773146.407 - 1.12314-1.12313 - 107.504-107.499 - 0.94673-0.94664 - 1.24472-1.24465 - 1.06312-1.06299 - 1776.74-1776.39 897. 2020.07.03 09:45:51 - 1593769551.250 - 10:45:48 - 1593773148.438 - 1.12314-1.12312 - 107.505-107.500 - 0.94674-0.94664 - 1.24470-1.24464 - 1.06317-1.06301 - 1776.74-1776.39 898. 2020.07.03 09:45:51 - 1593769551.437 - 10:45:48 - 1593773148.625 - 1.12314-1.12312 - 107.505-107.500 - 0.94674-0.94664 - 1.24470-1.24464 - 1.06317-1.06301 - 1776.74-1776.39 899. 2020.07.03 09:45:51 - 1593769551.47 - 10:45:48 - 1593773148.47 - 1.12313-1.12312 - 107.504-107.499 - 0.94673-0.94664 - 1.24469-1.24464 - 1.06316-1.06301 - 1776.74-1776.39 900. 2020.07.03 09:45:52 - 1593769552.875 - 10:45:50 - 1593773150.875 - 1.12305-1.12304 - 107.504-107.500 - 0.94678-0.94670 - 1.24442-1.24437 - 1.06315-1.06301 - 1776.73-1776.34 901. 2020.07.03 09:45:53 - 1593769553.516 - 10:45:50 - 1593773150.516 - 1.12312-1.12310 - 107.504-107.499 - 0.94672-0.94663 - 1.24445-1.24440 - 1.06316-1.06301 - 1776.72-1776.35 902. 2020.07.03 09:45:53 - 1593769553.687 - 10:45:50 - 1593773150.687 - 1.12312-1.12310 - 107.504-107.499 - 0.94672-0.94663 - 1.24446-1.24440 - 1.06316-1.06301 - 1776.72-1776.35 903. 2020.07.03 09:45:53 - 1593769553.875 - 10:45:51 - 1593773151.875 - 1.12312-1.12310 - 107.504-107.499 - 0.94672-0.94663 - 1.24445-1.24440 - 1.06316-1.06301 - 1776.72-1776.37 904. 2020.07.03 09:45:54 - 1593769554.31 - 10:45:51 - 1593773151.31 - 1.12312-1.12310 - 107.504-107.499 - 0.94672-0.94663 - 1.24445-1.24440 - 1.06316-1.06301 - 1776.72-1776.37 905. 2020.07.03 09:45:54 - 1593769554.78 - 10:45:51 - 1593773151.78 - 1.12313-1.12312 - 107.503-107.499 - 0.94672-0.94662 - 1.24445-1.24439 - 1.06316-1.06301 - 1776.74-1776.34 906. 2020.07.03 09:45:54 - 1593769554.265 - 10:45:51 - 1593773151.265 - 1.12313-1.12311 - 107.503-107.499 - 0.94671-0.94661 - 1.24445-1.24439 - 1.06316-1.06301 - 1776.74-1776.34 907. 2020.07.03 09:45:55 - 1593769555.547 - 10:45:52 - 1593773152.532 - 1.12313-1.12312 - 107.503-107.499 - 0.94671-0.94662 - 1.24446-1.24440 - 1.06315-1.06301 - 1776.74-1776.34 908. 2020.07.03 09:45:56 - 1593769556.672 - 10:45:53 - 1593773153.688 - 1.12311-1.12310 - 107.503-107.499 - 0.94673-0.94664 - 1.24443-1.24438 - 1.06314-1.06300 - 1776.77-1776.34 909. 2020.07.03 09:45:57 - 1593769557.328 - 10:45:54 - 1593773154.344 - 1.12313-1.12311 - 107.503-107.499 - 0.94672-0.94663 - 1.24444-1.24439 - 1.06313-1.06300 - 1776.77-1776.34 910. 2020.07.03 09:45:57 - 1593769557.515 - 10:45:54 - 1593773154.531 - 1.12313-1.12311 - 107.503-107.499 - 0.94672-0.94662 - 1.24444-1.24439 - 1.06313-1.06300 - 1776.77-1776.34 911. 2020.07.03 09:45:57 - 1593769557.0 - 10:45:54 - 1593773154.0 - 1.12314-1.12313 - 107.503-107.499 - 0.94672-0.94662 - 1.24444-1.24439 - 1.06313-1.06300 - 1776.77-1776.34 912. 2020.07.03 09:45:57 - 1593769557.235 - 10:45:55 - 1593773155.0 - 1.12313-1.12311 - 107.503-107.499 - 0.94672-0.94662 - 1.24444-1.24439 - 1.06313-1.06300 - 1776.72-1776.34 913. 2020.07.03 09:45:58 - 1593769558.0 - 10:45:55 - 1593773155.484 - 1.12314-1.12313 - 107.503-107.499 - 0.94671-0.94662 - 1.24444-1.24438 - 1.06313-1.06300 - 1776.72-1776.34 914. 2020.07.03 09:45:58 - 1593769558.250 - 10:45:55 - 1593773155.734 - 1.12313-1.12311 - 107.503-107.499 - 0.94671-0.94662 - 1.24444-1.24438 - 1.06317-1.06300 - 1776.72-1776.34 915. 2020.07.03 09:45:58 - 1593769558.469 - 10:45:55 - 1593773155.953 - 1.12314-1.12313 - 107.503-107.499 - 0.94671-0.94662 - 1.24444-1.24438 - 1.06317-1.06300 - 1776.72-1776.36 916. 2020.07.03 09:46:01 - 1593769561.797 - 10:45:58 - 1593773158.797 - 1.12315-1.12313 - 107.502-107.497 - 0.94669-0.94661 - 1.24462-1.24455 - 1.06315-1.06298 - 1776.79-1776.38 917. 2020.07.03 09:46:02 - 1593769562.125 - 10:45:59 - 1593773159.125 - 1.12315-1.12313 - 107.502-107.497 - 0.94669-0.94661 - 1.24462-1.24456 - 1.06315-1.06298 - 1776.79-1776.38 918. 2020.07.03 09:46:02 - 1593769562.360 - 10:45:59 - 1593773159.360 - 1.12315-1.12312 - 107.502-107.498 - 0.94669-0.94661 - 1.24462-1.24456 - 1.06315-1.06298 - 1776.77-1776.38 919. 2020.07.03 09:46:02 - 1593769562.516 - 10:45:59 - 1593773159.516 - 1.12315-1.12312 - 107.502-107.498 - 0.94670-0.94661 - 1.24462-1.24456 - 1.06315-1.06298 - 1776.77-1776.38 920. 2020.07.03 09:46:03 - 1593769563.0 - 10:46:00 - 1593773160.0 - 1.12315-1.12314 - 107.502-107.498 - 0.94669-0.94660 - 1.24465-1.24460 - 1.06316-1.06298 - 1776.77-1776.38 921. 2020.07.03 09:46:05 - 1593769565.94 - 10:46:02 - 1593773162.94 - 1.12321-1.12320 - 107.502-107.498 - 0.94666-0.94656 - 1.24473-1.24466 - 1.06318-1.06303 - 1776.87-1776.49 922. 2020.07.03 09:46:05 - 1593769565.500 - 10:46:02 - 1593773162.500 - 1.12326-1.12324 - 107.501-107.497 - 0.94665-0.94655 - 1.24483-1.24477 - 1.06318-1.06303 - 1776.95-1776.51 923. 2020.07.03 09:46:05 - 1593769565.859 - 10:46:02 - 1593773162.859 - 1.12325-1.12324 - 107.501-107.497 - 0.94664-0.94655 - 1.24483-1.24477 - 1.06314-1.06299 - 1776.95-1776.51 924. 2020.07.03 09:46:06 - 1593769566.47 - 10:46:03 - 1593773163.47 - 1.12326-1.12325 - 107.501-107.497 - 0.94664-0.94655 - 1.24490-1.24485 - 1.06314-1.06299 - 1776.92-1776.52 925. 2020.07.03 09:46:06 - 1593769566.719 - 10:46:03 - 1593773163.719 - 1.12326-1.12324 - 107.501-107.496 - 0.94664-0.94655 - 1.24486-1.24482 - 1.06313-1.06299 - 1776.92-1776.53 926. 2020.07.03 09:46:06 - 1593769566.844 - 10:46:03 - 1593773163.844 - 1.12326-1.12324 - 107.501-107.496 - 0.94664-0.94655 - 1.24486-1.24482 - 1.06313-1.06299 - 1776.92-1776.53 927. 2020.07.03 09:46:07 - 1593769567.125 - 10:46:04 - 1593773164.125 - 1.12325-1.12324 - 107.501-107.496 - 0.94664-0.94655 - 1.24489-1.24486 - 1.06313-1.06299 - 1776.92-1776.53 928. 2020.07.03 09:46:08 - 1593769568.610 - 10:46:05 - 1593773165.610 - 1.12324-1.12322 - 107.501-107.496 - 0.94665-0.94656 - 1.24484-1.24479 - 1.06314-1.06299 - 1776.87-1776.49 929. 2020.07.03 09:46:09 - 1593769569.125 - 10:46:06 - 1593773166.110 - 1.12325-1.12322 - 107.501-107.496 - 0.94665-0.94656 - 1.24485-1.24480 - 1.06316-1.06299 - 1776.87-1776.49 930. 2020.07.03 09:46:09 - 1593769569.328 - 10:46:06 - 1593773166.313 - 1.12325-1.12323 - 107.500-107.495 - 0.94665-0.94656 - 1.24486-1.24480 - 1.06314-1.06299 - 1776.87-1776.49 931. 2020.07.03 09:46:09 - 1593769569.547 - 10:46:06 - 1593773166.532 - 1.12323-1.12322 - 107.498-107.494 - 0.94665-0.94656 - 1.24484-1.24479 - 1.06314-1.06299 - 1776.88-1776.52 932. 2020.07.03 09:46:10 - 1593769570.828 - 10:46:07 - 1593773167.813 - 1.12321-1.12320 - 107.498-107.494 - 0.94666-0.94656 - 1.24485-1.24479 - 1.06314-1.06299 - 1776.88-1776.52 933. 2020.07.03 09:46:11 - 1593769571.375 - 10:46:08 - 1593773168.360 - 1.12321-1.12320 - 107.498-107.494 - 0.94668-0.94658 - 1.24482-1.24477 - 1.06317-1.06301 - 1776.88-1776.52 934. 2020.07.03 09:46:11 - 1593769571.734 - 10:46:08 - 1593773168.719 - 1.12320-1.12319 - 107.498-107.494 - 0.94668-0.94659 - 1.24482-1.24476 - 1.06318-1.06301 - 1776.88-1776.52 935. 2020.07.03 09:46:12 - 1593769572.250 - 10:46:09 - 1593773169.235 - 1.12317-1.12316 - 107.498-107.494 - 0.94669-0.94660 - 1.24481-1.24476 - 1.06319-1.06301 - 1776.88-1776.52 936. 2020.07.03 09:46:12 - 1593769572.47 - 10:46:09 - 1593773169.47 - 1.12318-1.12316 - 107.497-107.494 - 0.94669-0.94661 - 1.24481-1.24476 - 1.06319-1.06301 - 1776.88-1776.52 937. 2020.07.03 09:46:16 - 1593769576.32 - 10:46:13 - 1593773173.172 - 1.12318-1.12317 - 107.493-107.489 - 0.94669-0.94661 - 1.24483-1.24477 - 1.06317-1.06301 - 1776.89-1776.52 938. 2020.07.03 09:46:16 - 1593769576.438 - 10:46:13 - 1593773173.578 - 1.12317-1.12316 - 107.493-107.489 - 0.94670-0.94661 - 1.24484-1.24477 - 1.06315-1.06299 - 1776.89-1776.46 939. 2020.07.03 09:46:16 - 1593769576.813 - 10:46:13 - 1593773173.953 - 1.12317-1.12316 - 107.493-107.489 - 0.94669-0.94660 - 1.24484-1.24478 - 1.06315-1.06299 - 1776.89-1776.46 940. 2020.07.03 09:46:17 - 1593769577.985 - 10:46:14 - 1593773174.125 - 1.12317-1.12316 - 107.493-107.489 - 0.94669-0.94660 - 1.24484-1.24478 - 1.06315-1.06299 - 1776.89-1776.46 941. 2020.07.03 09:46:17 - 1593769577.157 - 10:46:14 - 1593773174.297 - 1.12317-1.12316 - 107.493-107.489 - 0.94669-0.94660 - 1.24484-1.24478 - 1.06315-1.06299 - 1776.89-1776.46 942. 2020.07.03 09:46:18 - 1593769578.610 - 10:46:15 - 1593773175.719 - 1.12316-1.12315 - 107.494-107.489 - 0.94669-0.94660 - 1.24484-1.24478 - 1.06315-1.06299 - 1776.81-1776.44 943. 2020.07.03 09:46:19 - 1593769579.32 - 10:46:16 - 1593773176.141 - 1.12313-1.12312 - 107.494-107.490 - 0.94670-0.94662 - 1.24482-1.24476 - 1.06320-1.06303 - 1776.81-1776.44 944. 2020.07.03 09:46:19 - 1593769579.282 - 10:46:16 - 1593773176.391 - 1.12314-1.12312 - 107.494-107.490 - 0.94671-0.94661 - 1.24482-1.24477 - 1.06320-1.06304 - 1776.81-1776.44 945. 2020.07.03 09:46:19 - 1593769579.188 - 10:46:16 - 1593773176.766 - 1.12313-1.12312 - 107.494-107.490 - 0.94671-0.94661 - 1.24483-1.24477 - 1.06320-1.06303 - 1776.81-1776.45 946. 2020.07.03 09:46:21 - 1593769581.750 - 10:46:18 - 1593773178.750 - 1.12315-1.12313 - 107.494-107.490 - 0.94670-0.94661 - 1.24485-1.24479 - 1.06324-1.06310 - 1776.81-1776.45 947. 2020.07.03 09:46:24 - 1593769584.953 - 10:46:22 - 1593773182.62 - 1.12313-1.12312 - 107.495-107.491 - 0.94670-0.94662 - 1.24476-1.24473 - 1.06325-1.06310 - 1776.81-1776.45 948. 2020.07.03 09:46:26 - 1593769586.62 - 10:46:23 - 1593773183.62 - 1.12314-1.12312 - 107.496-107.492 - 0.94669-0.94659 - 1.24482-1.24477 - 1.06326-1.06312 - 1776.77-1776.36 949. 2020.07.03 09:46:27 - 1593769587.0 - 10:46:24 - 1593773184.0 - 1.12313-1.12312 - 107.496-107.492 - 0.94669-0.94661 - 1.24482-1.24477 - 1.06323-1.06311 - 1776.77-1776.36 950. 2020.07.03 09:46:30 - 1593769590.875 - 10:46:27 - 1593773187.922 - 1.12314-1.12312 - 107.496-107.492 - 0.94669-0.94662 - 1.24482-1.24477 - 1.06325-1.06311 - 1776.77-1776.36 951. 2020.07.03 09:46:31 - 1593769591.0 - 10:46:28 - 1593773188.0 - 1.12316-1.12315 - 107.496-107.492 - 0.94669-0.94662 - 1.24483-1.24477 - 1.06325-1.06311 - 1776.77-1776.36 952. 2020.07.03 09:46:37 - 1593769597.516 - 10:46:34 - 1593773194.516 - 1.12314-1.12313 - 107.497-107.493 - 0.94670-0.94661 - 1.24478-1.24475 - 1.06326-1.06312 - 1776.95-1776.54 953. 2020.07.03 09:46:40 - 1593769600.672 - 10:46:37 - 1593773197.625 - 1.12315-1.12314 - 107.497-107.493 - 0.94668-0.94659 - 1.24483-1.24477 - 1.06325-1.06312 - 1777.03-1776.65 954. 2020.07.03 09:46:42 - 1593769602.563 - 10:46:39 - 1593773199.610 - 1.12314-1.12312 - 107.497-107.493 - 0.94667-0.94657 - 1.24486-1.24478 - 1.06331-1.06319 - 1777.03-1776.65 955. 2020.07.03 09:46:42 - 1593769602.813 - 10:46:39 - 1593773199.860 - 1.12314-1.12313 - 107.497-107.493 - 0.94667-0.94657 - 1.24486-1.24478 - 1.06331-1.06319 - 1777.03-1776.65 956. 2020.07.03 09:46:43 - 1593769603.453 - 10:46:40 - 1593773200.516 - 1.12315-1.12313 - 107.497-107.493 - 0.94666-0.94657 - 1.24486-1.24478 - 1.06331-1.06319 - 1777.03-1776.65 957. 2020.07.03 09:46:43 - 1593769603.687 - 10:46:40 - 1593773200.750 - 1.12315-1.12313 - 107.497-107.493 - 0.94666-0.94657 - 1.24486-1.24478 - 1.06331-1.06319 - 1777.03-1776.66 958. 2020.07.03 09:46:46 - 1593769606.31 - 10:46:43 - 1593773203.31 - 1.12315-1.12312 - 107.498-107.494 - 0.94666-0.94660 - 1.24496-1.24488 - 1.06330-1.06319 - 1776.95-1776.60 959. 2020.07.03 09:46:47 - 1593769607.906 - 10:46:44 - 1593773204.906 - 1.12316-1.12314 - 107.498-107.494 - 0.94665-0.94657 - 1.24494-1.24488 - 1.06332-1.06318 - 1776.95-1776.52 960. 2020.07.03 09:46:47 - 1593769607.0 - 10:46:44 - 1593773204.0 - 1.12316-1.12313 - 107.498-107.494 - 0.94665-0.94657 - 1.24494-1.24488 - 1.06332-1.06318 - 1776.95-1776.52 961. 2020.07.03 09:46:47 - 1593769607.265 - 10:46:44 - 1593773204.265 - 1.12315-1.12314 - 107.498-107.494 - 0.94665-0.94657 - 1.24494-1.24488 - 1.06330-1.06318 - 1776.88-1776.52 962. 2020.07.03 09:46:48 - 1593769608.109 - 10:46:45 - 1593773205.109 - 1.12315-1.12314 - 107.498-107.494 - 0.94665-0.94657 - 1.24492-1.24487 - 1.06341-1.06327 - 1776.87-1776.44 963. 2020.07.03 09:46:51 - 1593769611.62 - 10:46:48 - 1593773208.62 - 1.12314-1.12312 - 107.498-107.494 - 0.94665-0.94658 - 1.24493-1.24489 - 1.06344-1.06331 - 1776.59-1776.22 964. 2020.07.03 09:46:51 - 1593769611.94 - 10:46:48 - 1593773208.94 - 1.12314-1.12312 - 107.498-107.494 - 0.94665-0.94658 - 1.24493-1.24489 - 1.06344-1.06331 - 1776.59-1776.22 * 965. 2020.07.03 09:46:51 - 1593769611.94 - 10:46:48 - 1593773208.94 - 1.12314-1.12312 - 107.498-107.494 - 0.94665-0.94658 - 1.24493-1.24489 - 1.06344-1.06331 - 1776.59-1776.22 * 966. 2020.07.03 09:46:51 - 1593769611.94 - 10:46:48 - 1593773208.94 - 1.12314-1.12312 - 107.498-107.494 - 0.94665-0.94658 - 1.24493-1.24489 - 1.06344-1.06331 - 1776.59-1776.22 * 967. 2020.07.03 09:46:51 - 1593769611.94 - 10:46:48 - 1593773208.94 - 1.12314-1.12312 - 107.498-107.494 - 0.94665-0.94658 - 1.24493-1.24489 - 1.06344-1.06331 - 1776.59-1776.22 * 968. 2020.07.03 09:46:52 - 1593769612.781 - 10:46:49 - 1593773209.781 - 1.12314-1.12312 - 107.498-107.494 - 0.94665-0.94658 - 1.24493-1.24488 - 1.06345-1.06333 - 1776.60-1776.23 * 969. 2020.07.03 09:46:52 - 1593769612.156 - 10:46:49 - 1593773209.156 - 1.12314-1.12312 - 107.498-107.494 - 0.94665-0.94658 - 1.24493-1.24488 - 1.06345-1.06333 - 1776.60-1776.24 970. 2020.07.03 09:46:53 - 1593769613.0 - 10:46:50 - 1593773210.0 - 1.12314-1.12313 - 107.498-107.494 - 0.94665-0.94656 - 1.24493-1.24488 - 1.06344-1.06333 - 1776.60-1776.24 971. 2020.07.03 09:46:53 - 1593769613.172 - 10:46:50 - 1593773210.172 - 1.12314-1.12312 - 107.498-107.494 - 0.94665-0.94656 - 1.24492-1.24487 - 1.06344-1.06333 - 1776.60-1776.24 972. 2020.07.03 09:46:54 - 1593769614.187 - 10:46:51 - 1593773211.187 - 1.12314-1.12312 - 107.498-107.494 - 0.94665-0.94656 - 1.24491-1.24485 - 1.06347-1.06333 - 1776.63-1776.23 973. 2020.07.03 09:46:55 - 1593769615.297 - 10:46:52 - 1593773212.297 - 1.12314-1.12313 - 107.498-107.494 - 0.94665-0.94656 - 1.24491-1.24485 - 1.06347-1.06332 - 1776.63-1776.27 974. 2020.07.03 09:46:55 - 1593769615.453 - 10:46:52 - 1593773212.453 - 1.12315-1.12314 - 107.498-107.494 - 0.94665-0.94656 - 1.24498-1.24492 - 1.06347-1.06332 - 1776.63-1776.27 975. 2020.07.03 09:46:55 - 1593769615.719 - 10:46:52 - 1593773212.719 - 1.12317-1.12316 - 107.498-107.493 - 0.94662-0.94654 - 1.24499-1.24495 - 1.06345-1.06333 - 1776.69-1776.30 976. 2020.07.03 09:46:56 - 1593769616.172 - 10:46:53 - 1593773213.172 - 1.12316-1.12315 - 107.498-107.493 - 0.94663-0.94654 - 1.24500-1.24494 - 1.06347-1.06332 - 1776.69-1776.32 977. 2020.07.03 09:46:56 - 1593769616.688 - 10:46:53 - 1593773213.688 - 1.12316-1.12315 - 107.498-107.493 - 0.94663-0.94654 - 1.24501-1.24495 - 1.06347-1.06333 - 1776.69-1776.32 978. 2020.07.03 09:46:56 - 1593769616.891 - 10:46:53 - 1593773213.891 - 1.12316-1.12315 - 107.498-107.493 - 0.94663-0.94654 - 1.24501-1.24495 - 1.06347-1.06333 - 1776.69-1776.32 979. 2020.07.03 09:46:58 - 1593769618.406 - 10:46:55 - 1593773215.406 - 1.12318-1.12316 - 107.496-107.491 - 0.94663-0.94655 - 1.24502-1.24495 - 1.06347-1.06337 - 1776.73-1776.33 980. 2020.07.03 09:47:01 - 1593769621.344 - 10:46:58 - 1593773218.391 - 1.12316-1.12315 - 107.496-107.491 - 0.94663-0.94656 - 1.24499-1.24495 - 1.06346-1.06337 - 1776.73-1776.31 981. 2020.07.03 09:47:04 - 1593769624.187 - 10:47:01 - 1593773221.312 - 1.12310-1.12309 - 107.498-107.494 - 0.94668-0.94661 - 1.24497-1.24492 - 1.06347-1.06334 - 1776.81-1776.35 982. 2020.07.03 09:47:04 - 1593769624.562 - 10:47:01 - 1593773221.687 - 1.12310-1.12309 - 107.498-107.494 - 0.94668-0.94661 - 1.24496-1.24492 - 1.06347-1.06334 - 1776.81-1776.35 983. 2020.07.03 09:47:05 - 1593769625.78 - 10:47:02 - 1593773222.203 - 1.12310-1.12309 - 107.498-107.494 - 0.94668-0.94661 - 1.24496-1.24492 - 1.06347-1.06334 - 1776.81-1776.35 984. 2020.07.03 09:47:05 - 1593769625.406 - 10:47:02 - 1593773222.531 - 1.12310-1.12309 - 107.498-107.494 - 0.94668-0.94661 - 1.24496-1.24492 - 1.06347-1.06334 - 1776.77-1776.33 985. 2020.07.03 09:47:06 - 1593769626.0 - 10:47:03 - 1593773223.0 - 1.12313-1.12312 - 107.498-107.493 - 0.94664-0.94657 - 1.24502-1.24496 - 1.06346-1.06336 - 1776.82-1776.35 986. 2020.07.03 09:47:06 - 1593769626.187 - 10:47:03 - 1593773223.187 - 1.12314-1.12312 - 107.498-107.493 - 0.94664-0.94657 - 1.24502-1.24496 - 1.06346-1.06336 - 1776.82-1776.37 987. 2020.07.03 09:47:06 - 1593769626.719 - 10:47:03 - 1593773223.719 - 1.12314-1.12312 - 107.498-107.493 - 0.94668-0.94660 - 1.24501-1.24496 - 1.06347-1.06336 - 1776.87-1776.45 988. 2020.07.03 09:47:07 - 1593769627.329 - 10:47:04 - 1593773224.329 - 1.12313-1.12312 - 107.496-107.491 - 0.94667-0.94660 - 1.24501-1.24496 - 1.06347-1.06334 - 1776.87-1776.45 989. 2020.07.03 09:47:11 - 1593769631.0 - 10:47:09 - 1593773229.0 - 1.12313-1.12312 - 107.497-107.493 - 0.94668-0.94661 - 1.24503-1.24497 - 1.06347-1.06334 - 1776.78-1776.33 990. 2020.07.03 09:47:12 - 1593769632.313 - 10:47:09 - 1593773229.313 - 1.12313-1.12312 - 107.497-107.493 - 0.94668-0.94661 - 1.24503-1.24497 - 1.06347-1.06334 - 1776.78-1776.33 991. 2020.07.03 09:47:15 - 1593769635.188 - 10:47:12 - 1593773232.235 - 1.12313-1.12312 - 107.496-107.493 - 0.94668-0.94661 - 1.24502-1.24499 - 1.06346-1.06334 - 1776.69-1776.28 992. 2020.07.03 09:47:15 - 1593769635.531 - 10:47:12 - 1593773232.578 - 1.12313-1.12312 - 107.496-107.493 - 0.94667-0.94660 - 1.24502-1.24499 - 1.06346-1.06334 - 1776.71-1776.32 993. 2020.07.03 09:47:20 - 1593769640.422 - 10:47:17 - 1593773237.484 - 1.12313-1.12312 - 107.496-107.491 - 0.94667-0.94660 - 1.24505-1.24499 - 1.06351-1.06336 - 1776.70-1776.32 994. 2020.07.03 09:47:21 - 1593769641.32 - 10:47:18 - 1593773238.94 - 1.12314-1.12312 - 107.496-107.491 - 0.94668-0.94660 - 1.24502-1.24499 - 1.06351-1.06336 - 1776.70-1776.32 995. 2020.07.03 09:47:21 - 1593769641.0 - 10:47:18 - 1593773238.0 - 1.12314-1.12312 - 107.496-107.491 - 0.94668-0.94660 - 1.24502-1.24499 - 1.06351-1.06336 - 1776.74-1776.32 996. 2020.07.03 09:47:21 - 1593769641.500 - 10:47:18 - 1593773238.500 - 1.12314-1.12312 - 107.497-107.493 - 0.94668-0.94659 - 1.24504-1.24499 - 1.06349-1.06336 - 1776.74-1776.32 997. 2020.07.03 09:47:21 - 1593769641.547 - 10:47:18 - 1593773238.547 - 1.12314-1.12312 - 107.497-107.493 - 0.94668-0.94659 - 1.24504-1.24499 - 1.06349-1.06336 - 1776.74-1776.32 * 998. 2020.07.03 09:47:21 - 1593769641.547 - 10:47:18 - 1593773238.547 - 1.12314-1.12312 - 107.497-107.493 - 0.94668-0.94659 - 1.24504-1.24499 - 1.06349-1.06336 - 1776.74-1776.32 * 999. 2020.07.03 09:47:21 - 1593769641.578 - 10:47:19 - 1593773239.578 - 1.12314-1.12312 - 107.497-107.493 - 0.94668-0.94659 - 1.24504-1.24499 - 1.06349-1.06336 - 1776.74-1776.32 * 1000. 2020.07.03 09:47:21 - 1593769641.594 - 10:47:19 - 1593773239.594 - 1.12314-1.12312 - 107.497-107.493 - 0.94668-0.94659 - 1.24504-1.24499 - 1.06349-1.06336 - 1776.74-1776.32 * -> 2020.07.03 09:47:23 - 1593769643.719 - 10:47:21 - 1593773241.844 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.03 09:46:37 - 1593769597.516 - 10:46:34 - 1593773194.516 - 1.12314-1.12313 - 107.497-107.493 - 0.94670-0.94661 - 1.24478-1.24475 - 1.06326-1.06312 - 1776.95-1776.54 952. 2020.07.03 09:46:40 - 1593769600.672 - 10:46:37 - 1593773197.625 - 1.12315-1.12314 - 107.497-107.493 - 0.94668-0.94659 - 1.24483-1.24477 - 1.06325-1.06312 - 1777.03-1776.65 953. 2020.07.03 09:46:42 - 1593769602.563 - 10:46:39 - 1593773199.610 - 1.12314-1.12312 - 107.497-107.493 - 0.94667-0.94657 - 1.24486-1.24478 - 1.06331-1.06319 - 1777.03-1776.65 954. 2020.07.03 09:46:42 - 1593769602.813 - 10:46:39 - 1593773199.860 - 1.12314-1.12313 - 107.497-107.493 - 0.94667-0.94657 - 1.24486-1.24478 - 1.06331-1.06319 - 1777.03-1776.65 955. 2020.07.03 09:46:43 - 1593769603.453 - 10:46:40 - 1593773200.516 - 1.12315-1.12313 - 107.497-107.493 - 0.94666-0.94657 - 1.24486-1.24478 - 1.06331-1.06319 - 1777.03-1776.65 956. 2020.07.03 09:46:43 - 1593769603.687 - 10:46:40 - 1593773200.750 - 1.12315-1.12313 - 107.497-107.493 - 0.94666-0.94657 - 1.24486-1.24478 - 1.06331-1.06319 - 1777.03-1776.66 957. 2020.07.03 09:46:46 - 1593769606.31 - 10:46:43 - 1593773203.31 - 1.12315-1.12312 - 107.498-107.494 - 0.94666-0.94660 - 1.24496-1.24488 - 1.06330-1.06319 - 1776.95-1776.60 958. 2020.07.03 09:46:47 - 1593769607.906 - 10:46:44 - 1593773204.906 - 1.12316-1.12314 - 107.498-107.494 - 0.94665-0.94657 - 1.24494-1.24488 - 1.06332-1.06318 - 1776.95-1776.52 959. 2020.07.03 09:46:47 - 1593769607.0 - 10:46:44 - 1593773204.0 - 1.12316-1.12313 - 107.498-107.494 - 0.94665-0.94657 - 1.24494-1.24488 - 1.06332-1.06318 - 1776.95-1776.52 960. 2020.07.03 09:46:47 - 1593769607.265 - 10:46:44 - 1593773204.265 - 1.12315-1.12314 - 107.498-107.494 - 0.94665-0.94657 - 1.24494-1.24488 - 1.06330-1.06318 - 1776.88-1776.52 961. 2020.07.03 09:46:48 - 1593769608.109 - 10:46:45 - 1593773205.109 - 1.12315-1.12314 - 107.498-107.494 - 0.94665-0.94657 - 1.24492-1.24487 - 1.06341-1.06327 - 1776.87-1776.44 962. 2020.07.03 09:46:51 - 1593769611.62 - 10:46:48 - 1593773208.62 - 1.12314-1.12312 - 107.498-107.494 - 0.94665-0.94658 - 1.24493-1.24489 - 1.06344-1.06331 - 1776.59-1776.22 963. 2020.07.03 09:46:51 - 1593769611.94 - 10:46:48 - 1593773208.94 - 1.12314-1.12312 - 107.498-107.494 - 0.94665-0.94658 - 1.24493-1.24489 - 1.06344-1.06331 - 1776.59-1776.22 * 964. 2020.07.03 09:46:51 - 1593769611.94 - 10:46:48 - 1593773208.94 - 1.12314-1.12312 - 107.498-107.494 - 0.94665-0.94658 - 1.24493-1.24489 - 1.06344-1.06331 - 1776.59-1776.22 * 965. 2020.07.03 09:46:51 - 1593769611.94 - 10:46:48 - 1593773208.94 - 1.12314-1.12312 - 107.498-107.494 - 0.94665-0.94658 - 1.24493-1.24489 - 1.06344-1.06331 - 1776.59-1776.22 * 966. 2020.07.03 09:46:51 - 1593769611.94 - 10:46:48 - 1593773208.94 - 1.12314-1.12312 - 107.498-107.494 - 0.94665-0.94658 - 1.24493-1.24489 - 1.06344-1.06331 - 1776.59-1776.22 * 967. 2020.07.03 09:46:52 - 1593769612.781 - 10:46:49 - 1593773209.781 - 1.12314-1.12312 - 107.498-107.494 - 0.94665-0.94658 - 1.24493-1.24488 - 1.06345-1.06333 - 1776.60-1776.23 * 968. 2020.07.03 09:46:52 - 1593769612.156 - 10:46:49 - 1593773209.156 - 1.12314-1.12312 - 107.498-107.494 - 0.94665-0.94658 - 1.24493-1.24488 - 1.06345-1.06333 - 1776.60-1776.24 969. 2020.07.03 09:46:53 - 1593769613.0 - 10:46:50 - 1593773210.0 - 1.12314-1.12313 - 107.498-107.494 - 0.94665-0.94656 - 1.24493-1.24488 - 1.06344-1.06333 - 1776.60-1776.24 970. 2020.07.03 09:46:53 - 1593769613.172 - 10:46:50 - 1593773210.172 - 1.12314-1.12312 - 107.498-107.494 - 0.94665-0.94656 - 1.24492-1.24487 - 1.06344-1.06333 - 1776.60-1776.24 971. 2020.07.03 09:46:54 - 1593769614.187 - 10:46:51 - 1593773211.187 - 1.12314-1.12312 - 107.498-107.494 - 0.94665-0.94656 - 1.24491-1.24485 - 1.06347-1.06333 - 1776.63-1776.23 972. 2020.07.03 09:46:55 - 1593769615.297 - 10:46:52 - 1593773212.297 - 1.12314-1.12313 - 107.498-107.494 - 0.94665-0.94656 - 1.24491-1.24485 - 1.06347-1.06332 - 1776.63-1776.27 973. 2020.07.03 09:46:55 - 1593769615.453 - 10:46:52 - 1593773212.453 - 1.12315-1.12314 - 107.498-107.494 - 0.94665-0.94656 - 1.24498-1.24492 - 1.06347-1.06332 - 1776.63-1776.27 974. 2020.07.03 09:46:55 - 1593769615.719 - 10:46:52 - 1593773212.719 - 1.12317-1.12316 - 107.498-107.493 - 0.94662-0.94654 - 1.24499-1.24495 - 1.06345-1.06333 - 1776.69-1776.30 975. 2020.07.03 09:46:56 - 1593769616.172 - 10:46:53 - 1593773213.172 - 1.12316-1.12315 - 107.498-107.493 - 0.94663-0.94654 - 1.24500-1.24494 - 1.06347-1.06332 - 1776.69-1776.32 976. 2020.07.03 09:46:56 - 1593769616.688 - 10:46:53 - 1593773213.688 - 1.12316-1.12315 - 107.498-107.493 - 0.94663-0.94654 - 1.24501-1.24495 - 1.06347-1.06333 - 1776.69-1776.32 977. 2020.07.03 09:46:56 - 1593769616.891 - 10:46:53 - 1593773213.891 - 1.12316-1.12315 - 107.498-107.493 - 0.94663-0.94654 - 1.24501-1.24495 - 1.06347-1.06333 - 1776.69-1776.32 978. 2020.07.03 09:46:58 - 1593769618.406 - 10:46:55 - 1593773215.406 - 1.12318-1.12316 - 107.496-107.491 - 0.94663-0.94655 - 1.24502-1.24495 - 1.06347-1.06337 - 1776.73-1776.33 979. 2020.07.03 09:47:01 - 1593769621.344 - 10:46:58 - 1593773218.391 - 1.12316-1.12315 - 107.496-107.491 - 0.94663-0.94656 - 1.24499-1.24495 - 1.06346-1.06337 - 1776.73-1776.31 980. 2020.07.03 09:47:04 - 1593769624.187 - 10:47:01 - 1593773221.312 - 1.12310-1.12309 - 107.498-107.494 - 0.94668-0.94661 - 1.24497-1.24492 - 1.06347-1.06334 - 1776.81-1776.35 981. 2020.07.03 09:47:04 - 1593769624.562 - 10:47:01 - 1593773221.687 - 1.12310-1.12309 - 107.498-107.494 - 0.94668-0.94661 - 1.24496-1.24492 - 1.06347-1.06334 - 1776.81-1776.35 982. 2020.07.03 09:47:05 - 1593769625.78 - 10:47:02 - 1593773222.203 - 1.12310-1.12309 - 107.498-107.494 - 0.94668-0.94661 - 1.24496-1.24492 - 1.06347-1.06334 - 1776.81-1776.35 983. 2020.07.03 09:47:05 - 1593769625.406 - 10:47:02 - 1593773222.531 - 1.12310-1.12309 - 107.498-107.494 - 0.94668-0.94661 - 1.24496-1.24492 - 1.06347-1.06334 - 1776.77-1776.33 984. 2020.07.03 09:47:06 - 1593769626.0 - 10:47:03 - 1593773223.0 - 1.12313-1.12312 - 107.498-107.493 - 0.94664-0.94657 - 1.24502-1.24496 - 1.06346-1.06336 - 1776.82-1776.35 985. 2020.07.03 09:47:06 - 1593769626.187 - 10:47:03 - 1593773223.187 - 1.12314-1.12312 - 107.498-107.493 - 0.94664-0.94657 - 1.24502-1.24496 - 1.06346-1.06336 - 1776.82-1776.37 986. 2020.07.03 09:47:06 - 1593769626.719 - 10:47:03 - 1593773223.719 - 1.12314-1.12312 - 107.498-107.493 - 0.94668-0.94660 - 1.24501-1.24496 - 1.06347-1.06336 - 1776.87-1776.45 987. 2020.07.03 09:47:07 - 1593769627.329 - 10:47:04 - 1593773224.329 - 1.12313-1.12312 - 107.496-107.491 - 0.94667-0.94660 - 1.24501-1.24496 - 1.06347-1.06334 - 1776.87-1776.45 988. 2020.07.03 09:47:11 - 1593769631.0 - 10:47:09 - 1593773229.0 - 1.12313-1.12312 - 107.497-107.493 - 0.94668-0.94661 - 1.24503-1.24497 - 1.06347-1.06334 - 1776.78-1776.33 989. 2020.07.03 09:47:12 - 1593769632.313 - 10:47:09 - 1593773229.313 - 1.12313-1.12312 - 107.497-107.493 - 0.94668-0.94661 - 1.24503-1.24497 - 1.06347-1.06334 - 1776.78-1776.33 990. 2020.07.03 09:47:15 - 1593769635.188 - 10:47:12 - 1593773232.235 - 1.12313-1.12312 - 107.496-107.493 - 0.94668-0.94661 - 1.24502-1.24499 - 1.06346-1.06334 - 1776.69-1776.28 991. 2020.07.03 09:47:15 - 1593769635.531 - 10:47:12 - 1593773232.578 - 1.12313-1.12312 - 107.496-107.493 - 0.94667-0.94660 - 1.24502-1.24499 - 1.06346-1.06334 - 1776.71-1776.32 992. 2020.07.03 09:47:20 - 1593769640.422 - 10:47:17 - 1593773237.484 - 1.12313-1.12312 - 107.496-107.491 - 0.94667-0.94660 - 1.24505-1.24499 - 1.06351-1.06336 - 1776.70-1776.32 993. 2020.07.03 09:47:21 - 1593769641.32 - 10:47:18 - 1593773238.94 - 1.12314-1.12312 - 107.496-107.491 - 0.94668-0.94660 - 1.24502-1.24499 - 1.06351-1.06336 - 1776.70-1776.32 994. 2020.07.03 09:47:21 - 1593769641.0 - 10:47:18 - 1593773238.0 - 1.12314-1.12312 - 107.496-107.491 - 0.94668-0.94660 - 1.24502-1.24499 - 1.06351-1.06336 - 1776.74-1776.32 995. 2020.07.03 09:47:21 - 1593769641.500 - 10:47:18 - 1593773238.500 - 1.12314-1.12312 - 107.497-107.493 - 0.94668-0.94659 - 1.24504-1.24499 - 1.06349-1.06336 - 1776.74-1776.32 996. 2020.07.03 09:47:21 - 1593769641.547 - 10:47:18 - 1593773238.547 - 1.12314-1.12312 - 107.497-107.493 - 0.94668-0.94659 - 1.24504-1.24499 - 1.06349-1.06336 - 1776.74-1776.32 * 997. 2020.07.03 09:47:21 - 1593769641.547 - 10:47:18 - 1593773238.547 - 1.12314-1.12312 - 107.497-107.493 - 0.94668-0.94659 - 1.24504-1.24499 - 1.06349-1.06336 - 1776.74-1776.32 * 998. 2020.07.03 09:47:21 - 1593769641.578 - 10:47:19 - 1593773239.578 - 1.12314-1.12312 - 107.497-107.493 - 0.94668-0.94659 - 1.24504-1.24499 - 1.06349-1.06336 - 1776.74-1776.32 * 999. 2020.07.03 09:47:21 - 1593769641.594 - 10:47:19 - 1593773239.594 - 1.12314-1.12312 - 107.497-107.493 - 0.94668-0.94659 - 1.24504-1.24499 - 1.06349-1.06336 - 1776.74-1776.32 * 1000. 2020.07.03 09:47:23 - 1593769643.719 - 10:47:20 - 1593773240.719 - 1.12314-1.12312 - 107.497-107.492 - 0.94668-0.94659 - 1.24504-1.24499 - 1.06349-1.06337 - 1776.74-1776.32 *