-> 2020.07.03 09:24:03 - 1593768243.609 - 10:24:01 - 1593771841.797 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.07.03 09:18:59 - 1593767939.516 - 10:18:57 - 1593771537.516 - 1.12439-1.12437 - 107.477-107.471 - 0.94570-0.94563 - 1.24845-1.24840 - 1.06297-1.06282 - 1776.53-1776.27 *
702. 2020.07.03 09:18:59 - 1593767939.516 - 10:18:57 - 1593771537.516 - 1.12439-1.12437 - 107.477-107.471 - 0.94570-0.94563 - 1.24845-1.24840 - 1.06297-1.06282 - 1776.53-1776.27 *
703. 2020.07.03 09:19:00 - 1593767940.656 - 10:18:57 - 1593771537.656 - 1.12439-1.12437 - 107.477-107.471 - 0.94570-0.94563 - 1.24845-1.24840 - 1.06297-1.06282 - 1776.53-1776.27 *
704. 2020.07.03 09:19:00 - 1593767940.750 - 10:18:57 - 1593771537.750 - 1.12439-1.12437 - 107.477-107.471 - 0.94570-0.94563 - 1.24844-1.24840 - 1.06297-1.06282 - 1776.53-1776.27 *
705. 2020.07.03 09:19:00 - 1593767940.547 - 10:18:58 - 1593771538.547 - 1.12439-1.12437 - 107.477-107.471 - 0.94570-0.94563 - 1.24843-1.24839 - 1.06296-1.06282 - 1776.53-1776.27 *
706. 2020.07.03 09:19:00 - 1593767940.594 - 10:18:58 - 1593771538.594 - 1.12439-1.12437 - 107.477-107.471 - 0.94570-0.94563 - 1.24843-1.24839 - 1.06296-1.06282 - 1776.53-1776.27 
707. 2020.07.03 09:19:01 - 1593767941.0 - 10:18:58 - 1593771538.0 - 1.12439-1.12437 - 107.477-107.471 - 0.94570-0.94563 - 1.24844-1.24839 - 1.06297-1.06282 - 1776.53-1776.27 
708. 2020.07.03 09:19:04 - 1593767944.265 - 10:19:01 - 1593771541.609 - 1.12439-1.12438 - 107.477-107.471 - 0.94569-0.94563 - 1.24844-1.24839 - 1.06296-1.06282 - 1776.52-1776.32 
709. 2020.07.03 09:19:05 - 1593767945.109 - 10:19:02 - 1593771542.563 - 1.12439-1.12437 - 107.477-107.471 - 0.94570-0.94563 - 1.24845-1.24842 - 1.06297-1.06282 - 1776.52-1776.32 
710. 2020.07.03 09:19:08 - 1593767948.766 - 10:19:06 - 1593771546.188 - 1.12438-1.12437 - 107.476-107.471 - 0.94570-0.94563 - 1.24844-1.24841 - 1.06295-1.06282 - 1776.52-1776.25 
711. 2020.07.03 09:19:09 - 1593767949.47 - 10:19:06 - 1593771546.469 - 1.12438-1.12436 - 107.476-107.471 - 0.94570-0.94563 - 1.24843-1.24839 - 1.06295-1.06282 - 1776.49-1776.19 
712. 2020.07.03 09:19:09 - 1593767949.188 - 10:19:06 - 1593771546.610 - 1.12438-1.12436 - 107.476-107.471 - 0.94570-0.94563 - 1.24843-1.24839 - 1.06295-1.06282 - 1776.49-1776.19 
713. 2020.07.03 09:19:09 - 1593767949.531 - 10:19:07 - 1593771547.500 - 1.12435-1.12434 - 107.477-107.471 - 0.94570-0.94563 - 1.24842-1.24838 - 1.06295-1.06282 - 1776.49-1776.19 
714. 2020.07.03 09:19:10 - 1593767950.0 - 10:19:07 - 1593771547.734 - 1.12435-1.12434 - 107.477-107.471 - 0.94570-0.94563 - 1.24842-1.24838 - 1.06295-1.06282 - 1776.47-1776.18 
715. 2020.07.03 09:19:10 - 1593767950.282 - 10:19:07 - 1593771547.16 - 1.12435-1.12433 - 107.477-107.471 - 0.94570-0.94563 - 1.24842-1.24838 - 1.06295-1.06282 - 1776.47-1776.18 
716. 2020.07.03 09:19:14 - 1593767954.219 - 10:19:11 - 1593771551.688 - 1.12434-1.12433 - 107.476-107.471 - 0.94570-0.94563 - 1.24836-1.24834 - 1.06297-1.06280 - 1776.47-1776.18 
717. 2020.07.03 09:19:14 - 1593767954.78 - 10:19:12 - 1593771552.15 - 1.12435-1.12433 - 107.476-107.471 - 0.94570-0.94563 - 1.24836-1.24834 - 1.06297-1.06280 - 1776.47-1776.18 
718. 2020.07.03 09:19:16 - 1593767956.140 - 10:19:13 - 1593771553.687 - 1.12434-1.12432 - 107.477-107.471 - 0.94570-0.94563 - 1.24838-1.24833 - 1.06297-1.06282 - 1776.47-1776.18 
719. 2020.07.03 09:19:16 - 1593767956.265 - 10:19:14 - 1593771554.31 - 1.12434-1.12433 - 107.477-107.471 - 0.94570-0.94563 - 1.24838-1.24833 - 1.06297-1.06282 - 1776.47-1776.18 
720. 2020.07.03 09:19:16 - 1593767956.406 - 10:19:14 - 1593771554.172 - 1.12434-1.12432 - 107.477-107.471 - 0.94569-0.94563 - 1.24838-1.24833 - 1.06297-1.06282 - 1776.47-1776.18 
721. 2020.07.03 09:19:17 - 1593767957.359 - 10:19:15 - 1593771555.281 - 1.12435-1.12433 - 107.477-107.471 - 0.94570-0.94563 - 1.24838-1.24833 - 1.06297-1.06282 - 1776.49-1776.22 
722. 2020.07.03 09:19:19 - 1593767959.453 - 10:19:17 - 1593771557.969 - 1.12434-1.12433 - 107.476-107.471 - 0.94570-0.94563 - 1.24836-1.24833 - 1.06297-1.06282 - 1776.47-1776.20 
723. 2020.07.03 09:19:19 - 1593767959.797 - 10:19:17 - 1593771557.141 - 1.12435-1.12433 - 107.476-107.471 - 0.94570-0.94563 - 1.24836-1.24833 - 1.06297-1.06282 - 1776.47-1776.27 
724. 2020.07.03 09:19:22 - 1593767962.891 - 10:19:19 - 1593771559.532 - 1.12431-1.12430 - 107.477-107.472 - 0.94581-0.94574 - 1.24834-1.24831 - 1.06299-1.06281 - 1776.46-1776.19 
725. 2020.07.03 09:19:22 - 1593767962.109 - 10:19:19 - 1593771559.750 - 1.12431-1.12430 - 107.477-107.472 - 0.94581-0.94574 - 1.24834-1.24831 - 1.06299-1.06281 - 1776.46-1776.19 
726. 2020.07.03 09:19:22 - 1593767962.281 - 10:19:19 - 1593771559.922 - 1.12431-1.12430 - 107.477-107.472 - 0.94581-0.94574 - 1.24834-1.24831 - 1.06299-1.06281 - 1776.46-1776.19 
727. 2020.07.03 09:19:26 - 1593767966.31 - 10:19:23 - 1593771563.516 - 1.12429-1.12427 - 107.477-107.472 - 0.94581-0.94575 - 1.24829-1.24824 - 1.06298-1.06282 - 1776.42-1776.17 
728. 2020.07.03 09:19:26 - 1593767966.281 - 10:19:23 - 1593771563.766 - 1.12429-1.12427 - 107.477-107.472 - 0.94581-0.94575 - 1.24829-1.24824 - 1.06298-1.06282 - 1776.42-1776.17 
729. 2020.07.03 09:19:31 - 1593767971.344 - 10:19:28 - 1593771568.813 - 1.12429-1.12428 - 107.476-107.472 - 0.94582-0.94576 - 1.24828-1.24824 - 1.06298-1.06280 - 1776.52-1776.20 
730. 2020.07.03 09:19:31 - 1593767971.828 - 10:19:29 - 1593771569.297 - 1.12429-1.12428 - 107.476-107.472 - 0.94582-0.94576 - 1.24831-1.24826 - 1.06298-1.06281 - 1776.53-1776.22 
731. 2020.07.03 09:19:32 - 1593767972.16 - 10:19:29 - 1593771569.485 - 1.12429-1.12428 - 107.476-107.472 - 0.94582-0.94576 - 1.24831-1.24826 - 1.06298-1.06281 - 1776.55-1776.23 
732. 2020.07.03 09:19:34 - 1593767974.219 - 10:19:31 - 1593771571.516 - 1.12430-1.12429 - 107.476-107.471 - 0.94581-0.94576 - 1.24829-1.24826 - 1.06298-1.06283 - 1776.53-1776.23 
733. 2020.07.03 09:19:34 - 1593767974.391 - 10:19:31 - 1593771571.688 - 1.12433-1.12432 - 107.475-107.471 - 0.94583-0.94575 - 1.24833-1.24830 - 1.06298-1.06284 - 1776.53-1776.23 
734. 2020.07.03 09:19:35 - 1593767975.219 - 10:19:32 - 1593771572.516 - 1.12433-1.12432 - 107.474-107.470 - 0.94581-0.94574 - 1.24836-1.24833 - 1.06297-1.06283 - 1776.53-1776.23 
735. 2020.07.03 09:19:35 - 1593767975.375 - 10:19:32 - 1593771572.672 - 1.12433-1.12432 - 107.474-107.470 - 0.94581-0.94574 - 1.24836-1.24833 - 1.06297-1.06283 - 1776.53-1776.23 
736. 2020.07.03 09:19:37 - 1593767977.62 - 10:19:34 - 1593771574.484 - 1.12435-1.12434 - 107.474-107.469 - 0.94582-0.94573 - 1.24842-1.24836 - 1.06298-1.06281 - 1776.54-1776.23 
737. 2020.07.03 09:19:38 - 1593767978.16 - 10:19:35 - 1593771575.438 - 1.12438-1.12437 - 107.475-107.471 - 0.94580-0.94574 - 1.24845-1.24841 - 1.06298-1.06283 - 1776.54-1776.23 
738. 2020.07.03 09:19:38 - 1593767978.156 - 10:19:35 - 1593771575.578 - 1.12438-1.12437 - 107.475-107.471 - 0.94580-0.94574 - 1.24845-1.24841 - 1.06298-1.06281 - 1776.54-1776.23 
739. 2020.07.03 09:19:39 - 1593767979.953 - 10:19:37 - 1593771577.953 - 1.12439-1.12438 - 107.476-107.472 - 0.94581-0.94575 - 1.24844-1.24839 - 1.06297-1.06281 - 1776.54-1776.48 
740. 2020.07.03 09:19:39 - 1593767979.203 - 10:19:37 - 1593771577.203 - 1.12438-1.12437 - 107.476-107.472 - 0.94581-0.94575 - 1.24844-1.24839 - 1.06297-1.06281 - 1776.54-1776.48 
741. 2020.07.03 09:19:40 - 1593767980.375 - 10:19:37 - 1593771577.375 - 1.12437-1.12436 - 107.476-107.472 - 0.94581-0.94575 - 1.24842-1.24838 - 1.06297-1.06281 - 1776.54-1776.48 
742. 2020.07.03 09:19:40 - 1593767980.828 - 10:19:38 - 1593771578.203 - 1.12438-1.12437 - 107.475-107.471 - 0.94583-0.94575 - 1.24843-1.24838 - 1.06297-1.06281 - 1776.54-1776.48 
743. 2020.07.03 09:19:41 - 1593767981.47 - 10:19:38 - 1593771578.469 - 1.12438-1.12436 - 107.475-107.471 - 0.94583-0.94575 - 1.24843-1.24838 - 1.06297-1.06281 - 1776.53-1776.21 
744. 2020.07.03 09:19:43 - 1593767983.828 - 10:19:41 - 1593771581.297 - 1.12438-1.12437 - 107.475-107.471 - 0.94583-0.94575 - 1.24842-1.24838 - 1.06297-1.06281 - 1776.55-1776.49 
745. 2020.07.03 09:19:45 - 1593767985.203 - 10:19:42 - 1593771582.750 - 1.12439-1.12438 - 107.475-107.471 - 0.94583-0.94575 - 1.24842-1.24837 - 1.06297-1.06281 - 1776.55-1776.49 
746. 2020.07.03 09:19:48 - 1593767988.344 - 10:19:45 - 1593771585.797 - 1.12439-1.12437 - 107.474-107.469 - 0.94583-0.94575 - 1.24843-1.24837 - 1.06295-1.06281 - 1776.29-1775.96 
747. 2020.07.03 09:19:52 - 1593767992.234 - 10:19:49 - 1593771589.672 - 1.12438-1.12437 - 107.474-107.469 - 0.94583-0.94575 - 1.24841-1.24836 - 1.06295-1.06281 - 1776.22-1775.89 
748. 2020.07.03 09:19:53 - 1593767993.312 - 10:19:50 - 1593771590.468 - 1.12438-1.12436 - 107.474-107.469 - 0.94584-0.94576 - 1.24837-1.24833 - 1.06295-1.06282 - 1776.22-1775.89 
749. 2020.07.03 09:19:54 - 1593767994.219 - 10:19:51 - 1593771591.219 - 1.12438-1.12436 - 107.474-107.469 - 0.94584-0.94576 - 1.24837-1.24833 - 1.06295-1.06282 - 1776.22-1776.14 
750. 2020.07.03 09:19:54 - 1593767994.407 - 10:19:51 - 1593771591.407 - 1.12438-1.12436 - 107.474-107.469 - 0.94584-0.94576 - 1.24837-1.24833 - 1.06295-1.06282 - 1776.22-1776.14 
751. 2020.07.03 09:19:54 - 1593767994.16 - 10:19:51 - 1593771591.657 - 1.12438-1.12437 - 107.474-107.469 - 0.94584-0.94576 - 1.24837-1.24833 - 1.06295-1.06282 - 1776.22-1776.14 
752. 2020.07.03 09:19:56 - 1593767996.422 - 10:19:53 - 1593771593.891 - 1.12438-1.12436 - 107.474-107.469 - 0.94584-0.94576 - 1.24842-1.24835 - 1.06295-1.06282 - 1776.31-1775.97 
753. 2020.07.03 09:19:58 - 1593767998.782 - 10:19:56 - 1593771596.235 - 1.12438-1.12437 - 107.475-107.471 - 0.94584-0.94576 - 1.24843-1.24839 - 1.06297-1.06282 - 1776.34-1776.00 
754. 2020.07.03 09:19:59 - 1593767999.0 - 10:19:56 - 1593771596.0 - 1.12439-1.12438 - 107.475-107.471 - 0.94584-0.94576 - 1.24843-1.24839 - 1.06297-1.06282 - 1776.34-1776.25 
755. 2020.07.03 09:20:02 - 1593768002.62 - 10:19:59 - 1593771599.625 - 1.12439-1.12437 - 107.475-107.471 - 0.94584-0.94576 - 1.24838-1.24834 - 1.06296-1.06280 - 1776.33-1775.98 
756. 2020.07.03 09:20:13 - 1593768013.844 - 10:20:11 - 1593771611.344 - 1.12438-1.12437 - 107.477-107.472 - 0.94584-0.94576 - 1.24841-1.24835 - 1.06298-1.06283 - 1776.10-1775.75 
757. 2020.07.03 09:20:14 - 1593768014.532 - 10:20:12 - 1593771612.32 - 1.12438-1.12436 - 107.477-107.471 - 0.94583-0.94576 - 1.24841-1.24835 - 1.06296-1.06281 - 1776.10-1775.75 
758. 2020.07.03 09:20:14 - 1593768014.766 - 10:20:12 - 1593771612.266 - 1.12438-1.12436 - 107.477-107.471 - 0.94583-0.94576 - 1.24841-1.24835 - 1.06296-1.06281 - 1776.10-1775.75 
759. 2020.07.03 09:20:15 - 1593768015.656 - 10:20:13 - 1593771613.15 - 1.12438-1.12435 - 107.477-107.471 - 0.94583-0.94576 - 1.24841-1.24835 - 1.06296-1.06281 - 1776.10-1775.75 
760. 2020.07.03 09:20:15 - 1593768015.812 - 10:20:13 - 1593771613.171 - 1.12437-1.12435 - 107.477-107.471 - 0.94583-0.94576 - 1.24841-1.24835 - 1.06296-1.06281 - 1776.10-1775.75 
761. 2020.07.03 09:20:16 - 1593768016.593 - 10:20:14 - 1593771614.46 - 1.12443-1.12441 - 107.473-107.469 - 0.94582-0.94576 - 1.24842-1.24838 - 1.06298-1.06281 - 1776.10-1775.75 
762. 2020.07.03 09:20:17 - 1593768017.78 - 10:20:14 - 1593771614.531 - 1.12443-1.12442 - 107.473-107.469 - 0.94582-0.94576 - 1.24842-1.24838 - 1.06298-1.06281 - 1776.10-1775.75 
763. 2020.07.03 09:20:17 - 1593768017.281 - 10:20:15 - 1593771615.281 - 1.12443-1.12441 - 107.473-107.469 - 0.94582-0.94576 - 1.24842-1.24839 - 1.06298-1.06281 - 1776.10-1775.75 
764. 2020.07.03 09:20:19 - 1593768019.609 - 10:20:17 - 1593771617.31 - 1.12442-1.12441 - 107.473-107.469 - 0.94582-0.94576 - 1.24843-1.24839 - 1.06298-1.06281 - 1776.10-1775.75 
765. 2020.07.03 09:20:20 - 1593768020.125 - 10:20:17 - 1593771617.547 - 1.12443-1.12441 - 107.473-107.469 - 0.94582-0.94576 - 1.24843-1.24839 - 1.06298-1.06281 - 1776.10-1775.75 
766. 2020.07.03 09:20:21 - 1593768021.0 - 10:20:18 - 1593771618.0 - 1.12443-1.12441 - 107.473-107.469 - 0.94582-0.94575 - 1.24843-1.24839 - 1.06296-1.06280 - 1776.05-1775.69 
767. 2020.07.03 09:20:21 - 1593768021.265 - 10:20:19 - 1593771619.265 - 1.12443-1.12441 - 107.473-107.469 - 0.94582-0.94575 - 1.24843-1.24839 - 1.06295-1.06280 - 1776.05-1775.69 
768. 2020.07.03 09:20:22 - 1593768022.141 - 10:20:19 - 1593771619.438 - 1.12442-1.12441 - 107.473-107.469 - 0.94582-0.94576 - 1.24843-1.24839 - 1.06297-1.06280 - 1776.05-1775.69 
769. 2020.07.03 09:20:22 - 1593768022.437 - 10:20:20 - 1593771620.734 - 1.12443-1.12441 - 107.473-107.469 - 0.94582-0.94576 - 1.24843-1.24839 - 1.06296-1.06280 - 1776.06-1775.68 
770. 2020.07.03 09:20:23 - 1593768023.828 - 10:20:21 - 1593771621.297 - 1.12442-1.12441 - 107.473-107.469 - 0.94582-0.94576 - 1.24843-1.24839 - 1.06296-1.06280 - 1776.06-1775.67 
771. 2020.07.03 09:20:24 - 1593768024.312 - 10:20:21 - 1593771621.750 - 1.12444-1.12442 - 107.473-107.469 - 0.94582-0.94576 - 1.24843-1.24839 - 1.06296-1.06280 - 1776.09-1775.74 
772. 2020.07.03 09:20:24 - 1593768024.500 - 10:20:22 - 1593771622.0 - 1.12447-1.12446 - 107.472-107.468 - 0.94581-0.94574 - 1.24844-1.24840 - 1.06297-1.06280 - 1776.08-1775.73 
773. 2020.07.03 09:20:30 - 1593768030.156 - 10:20:27 - 1593771627.640 - 1.12448-1.12446 - 107.473-107.468 - 0.94581-0.94574 - 1.24844-1.24841 - 1.06297-1.06281 - 1776.07-1775.72 
774. 2020.07.03 09:20:30 - 1593768030.391 - 10:20:27 - 1593771627.875 - 1.12447-1.12446 - 107.473-107.468 - 0.94581-0.94574 - 1.24844-1.24841 - 1.06297-1.06281 - 1776.07-1775.72 
775. 2020.07.03 09:20:30 - 1593768030.687 - 10:20:28 - 1593771628.78 - 1.12448-1.12446 - 107.473-107.468 - 0.94581-0.94574 - 1.24844-1.24841 - 1.06297-1.06281 - 1776.07-1775.72 
776. 2020.07.03 09:20:31 - 1593768031.0 - 10:20:28 - 1593771628.672 - 1.12447-1.12446 - 107.473-107.468 - 0.94581-0.94574 - 1.24844-1.24841 - 1.06299-1.06281 - 1776.08-1775.73 
777. 2020.07.03 09:20:31 - 1593768031.469 - 10:20:29 - 1593771629.0 - 1.12448-1.12446 - 107.473-107.468 - 0.94581-0.94574 - 1.24844-1.24841 - 1.06299-1.06281 - 1776.08-1775.72 
778. 2020.07.03 09:20:34 - 1593768034.688 - 10:20:32 - 1593771632.922 - 1.12448-1.12446 - 107.473-107.468 - 0.94581-0.94574 - 1.24842-1.24837 - 1.06295-1.06281 - 1776.09-1775.73 
779. 2020.07.03 09:20:34 - 1593768034.860 - 10:20:32 - 1593771632.94 - 1.12448-1.12446 - 107.473-107.468 - 0.94581-0.94574 - 1.24842-1.24837 - 1.06295-1.06279 - 1776.09-1775.73 
780. 2020.07.03 09:20:35 - 1593768035.593 - 10:20:33 - 1593771633.640 - 1.12448-1.12447 - 107.473-107.469 - 0.94581-0.94574 - 1.24842-1.24837 - 1.06296-1.06283 - 1776.09-1775.73 
781. 2020.07.03 09:20:39 - 1593768039.859 - 10:20:37 - 1593771637.375 - 1.12448-1.12447 - 107.472-107.468 - 0.94581-0.94574 - 1.24843-1.24838 - 1.06296-1.06280 - 1776.08-1775.72 
782. 2020.07.03 09:20:41 - 1593768041.953 - 10:20:38 - 1593771638.485 - 1.12448-1.12446 - 107.472-107.468 - 0.94581-0.94574 - 1.24841-1.24838 - 1.06295-1.06280 - 1776.08-1775.72 
783. 2020.07.03 09:20:43 - 1593768043.750 - 10:20:41 - 1593771641.218 - 1.12447-1.12446 - 107.472-107.468 - 0.94580-0.94574 - 1.24838-1.24835 - 1.06296-1.06279 - 1776.09-1775.73 
784. 2020.07.03 09:20:43 - 1593768043.891 - 10:20:41 - 1593771641.359 - 1.12448-1.12446 - 107.474-107.470 - 0.94580-0.94574 - 1.24837-1.24832 - 1.06294-1.06278 - 1776.09-1775.73 
785. 2020.07.03 09:20:44 - 1593768044.453 - 10:20:41 - 1593771641.968 - 1.12447-1.12446 - 107.477-107.474 - 0.94580-0.94574 - 1.24837-1.24832 - 1.06295-1.06278 - 1776.09-1775.73 
786. 2020.07.03 09:20:44 - 1593768044.610 - 10:20:42 - 1593771642.0 - 1.12448-1.12446 - 107.477-107.474 - 0.94580-0.94574 - 1.24837-1.24832 - 1.06295-1.06278 - 1776.09-1775.73 
787. 2020.07.03 09:20:44 - 1593768044.922 - 10:20:42 - 1593771642.312 - 1.12448-1.12446 - 107.477-107.474 - 0.94580-0.94574 - 1.24837-1.24833 - 1.06296-1.06278 - 1776.04-1775.72 
788. 2020.07.03 09:20:45 - 1593768045.203 - 10:20:42 - 1593771642.593 - 1.12447-1.12446 - 107.477-107.474 - 0.94580-0.94574 - 1.24837-1.24833 - 1.06296-1.06278 - 1776.04-1775.72 
789. 2020.07.03 09:20:45 - 1593768045.390 - 10:20:43 - 1593771643.390 - 1.12448-1.12446 - 107.479-107.474 - 0.94580-0.94574 - 1.24837-1.24833 - 1.06296-1.06278 - 1776.04-1775.72 
790. 2020.07.03 09:20:46 - 1593768046.15 - 10:20:43 - 1593771643.734 - 1.12448-1.12446 - 107.479-107.474 - 0.94580-0.94574 - 1.24837-1.24833 - 1.06296-1.06278 - 1776.07-1775.75 
791. 2020.07.03 09:20:46 - 1593768046.250 - 10:20:44 - 1593771644.969 - 1.12448-1.12446 - 107.479-107.474 - 0.94580-0.94574 - 1.24837-1.24833 - 1.06296-1.06278 - 1776.11-1775.75 
792. 2020.07.03 09:20:48 - 1593768048.125 - 10:20:45 - 1593771645.625 - 1.12447-1.12446 - 107.479-107.474 - 0.94580-0.94574 - 1.24837-1.24833 - 1.06296-1.06278 - 1776.12-1775.75 
793. 2020.07.03 09:20:48 - 1593768048.719 - 10:20:46 - 1593771646.187 - 1.12448-1.12446 - 107.479-107.474 - 0.94580-0.94574 - 1.24837-1.24833 - 1.06296-1.06278 - 1776.12-1775.75 
794. 2020.07.03 09:20:51 - 1593768051.750 - 10:20:49 - 1593771649.187 - 1.12447-1.12446 - 107.479-107.474 - 0.94580-0.94574 - 1.24839-1.24833 - 1.06298-1.06280 - 1776.15-1775.80 
795. 2020.07.03 09:20:52 - 1593768052.437 - 10:20:49 - 1593771649.515 - 1.12447-1.12446 - 107.479-107.474 - 0.94580-0.94574 - 1.24836-1.24833 - 1.06298-1.06283 - 1776.15-1775.80 
796. 2020.07.03 09:20:53 - 1593768053.0 - 10:20:50 - 1593771650.0 - 1.12448-1.12446 - 107.479-107.474 - 0.94580-0.94574 - 1.24835-1.24830 - 1.06299-1.06283 - 1776.15-1775.80 
797. 2020.07.03 09:20:56 - 1593768056.344 - 10:20:53 - 1593771653.844 - 1.12433-1.12432 - 107.481-107.477 - 0.94592-0.94585 - 1.24797-1.24793 - 1.06294-1.06278 - 1776.08-1775.73 
798. 2020.07.03 09:20:57 - 1593768057.453 - 10:20:54 - 1593771654.953 - 1.12432-1.12430 - 107.482-107.477 - 0.94592-0.94584 - 1.24797-1.24793 - 1.06294-1.06278 - 1776.08-1775.73 
799. 2020.07.03 09:20:57 - 1593768057.656 - 10:20:55 - 1593771655.156 - 1.12432-1.12430 - 107.483-107.477 - 0.94592-0.94584 - 1.24797-1.24793 - 1.06294-1.06279 - 1776.08-1775.73 
800. 2020.07.03 09:20:57 - 1593768057.859 - 10:20:55 - 1593771655.359 - 1.12433-1.12431 - 107.483-107.477 - 0.94592-0.94584 - 1.24798-1.24795 - 1.06294-1.06279 - 1776.08-1775.73 
801. 2020.07.03 09:20:58 - 1593768058.375 - 10:20:55 - 1593771655.875 - 1.12434-1.12433 - 107.483-107.477 - 0.94591-0.94584 - 1.24798-1.24795 - 1.06294-1.06277 - 1776.08-1775.73 
802. 2020.07.03 09:20:58 - 1593768058.594 - 10:20:56 - 1593771656.94 - 1.12434-1.12433 - 107.483-107.477 - 0.94592-0.94584 - 1.24797-1.24794 - 1.06294-1.06277 - 1776.08-1775.73 
803. 2020.07.03 09:21:00 - 1593768060.0 - 10:20:57 - 1593771657.453 - 1.12435-1.12434 - 107.483-107.477 - 0.94591-0.94584 - 1.24797-1.24794 - 1.06294-1.06280 - 1776.08-1775.73 
804. 2020.07.03 09:21:01 - 1593768061.984 - 10:20:58 - 1593771658.812 - 1.12434-1.12433 - 107.483-107.477 - 0.94592-0.94584 - 1.24789-1.24785 - 1.06291-1.06279 - 1776.08-1775.73 
805. 2020.07.03 09:21:01 - 1593768061.172 - 10:20:58 - 1593771658.0 - 1.12434-1.12433 - 107.483-107.477 - 0.94592-0.94584 - 1.24790-1.24785 - 1.06291-1.06279 - 1776.08-1775.73 
806. 2020.07.03 09:21:01 - 1593768061.109 - 10:20:59 - 1593771659.109 - 1.12434-1.12432 - 107.483-107.478 - 0.94592-0.94584 - 1.24790-1.24785 - 1.06291-1.06279 - 1776.08-1775.73 
807. 2020.07.03 09:21:01 - 1593768061.265 - 10:20:59 - 1593771659.265 - 1.12434-1.12433 - 107.484-107.479 - 0.94592-0.94584 - 1.24790-1.24785 - 1.06291-1.06279 - 1776.08-1775.75 
808. 2020.07.03 09:21:02 - 1593768062.578 - 10:21:00 - 1593771660.62 - 1.12431-1.12430 - 107.484-107.479 - 0.94592-0.94584 - 1.24783-1.24781 - 1.06293-1.06278 - 1776.13-1775.75 
809. 2020.07.03 09:21:06 - 1593768066.328 - 10:21:03 - 1593771663.812 - 1.12428-1.12426 - 107.482-107.477 - 0.94593-0.94585 - 1.24770-1.24765 - 1.06290-1.06274 - 1776.13-1775.75 
810. 2020.07.03 09:21:06 - 1593768066.94 - 10:21:04 - 1593771664.94 - 1.12428-1.12426 - 107.482-107.477 - 0.94593-0.94585 - 1.24770-1.24765 - 1.06290-1.06274 - 1776.13-1775.75 
811. 2020.07.03 09:21:07 - 1593768067.266 - 10:21:04 - 1593771664.266 - 1.12428-1.12426 - 107.482-107.477 - 0.94593-0.94585 - 1.24770-1.24765 - 1.06290-1.06274 - 1776.13-1775.75 
812. 2020.07.03 09:21:11 - 1593768071.875 - 10:21:09 - 1593771669.234 - 1.12427-1.12426 - 107.482-107.477 - 0.94593-0.94585 - 1.24770-1.24765 - 1.06290-1.06274 - 1776.08-1775.73 
813. 2020.07.03 09:21:12 - 1593768072.172 - 10:21:09 - 1593771669.875 - 1.12428-1.12426 - 107.482-107.477 - 0.94591-0.94585 - 1.24770-1.24765 - 1.06290-1.06274 - 1776.08-1775.73 
814. 2020.07.03 09:21:12 - 1593768072.391 - 10:21:10 - 1593771670.94 - 1.12428-1.12426 - 107.482-107.477 - 0.94591-0.94585 - 1.24770-1.24765 - 1.06290-1.06274 - 1776.08-1775.73 
815. 2020.07.03 09:21:13 - 1593768073.0 - 10:21:10 - 1593771670.0 - 1.12427-1.12426 - 107.483-107.478 - 0.94593-0.94586 - 1.24770-1.24765 - 1.06289-1.06274 - 1776.08-1775.73 
816. 2020.07.03 09:21:13 - 1593768073.625 - 10:21:11 - 1593771671.625 - 1.12424-1.12423 - 107.485-107.480 - 0.94596-0.94590 - 1.24770-1.24764 - 1.06289-1.06273 - 1776.08-1775.73 
817. 2020.07.03 09:21:14 - 1593768074.297 - 10:21:11 - 1593771671.297 - 1.12424-1.12422 - 107.483-107.480 - 0.94596-0.94590 - 1.24770-1.24764 - 1.06289-1.06273 - 1776.08-1775.73 
818. 2020.07.03 09:21:15 - 1593768075.0 - 10:21:12 - 1593771672.0 - 1.12422-1.12421 - 107.483-107.477 - 0.94600-0.94593 - 1.24770-1.24764 - 1.06289-1.06274 - 1776.08-1775.73 
819. 2020.07.03 09:21:19 - 1593768079.140 - 10:21:16 - 1593771676.703 - 1.12421-1.12419 - 107.483-107.477 - 0.94601-0.94594 - 1.24770-1.24764 - 1.06289-1.06277 - 1776.08-1775.73 
820. 2020.07.03 09:21:19 - 1593768079.765 - 10:21:16 - 1593771676.328 - 1.12420-1.12419 - 107.483-107.477 - 0.94602-0.94595 - 1.24770-1.24764 - 1.06289-1.06277 - 1776.08-1775.73 
821. 2020.07.03 09:21:24 - 1593768084.687 - 10:21:22 - 1593771682.250 - 1.12414-1.12412 - 107.486-107.482 - 0.94610-0.94603 - 1.24769-1.24766 - 1.06291-1.06276 - 1776.22-1775.82 
822. 2020.07.03 09:21:24 - 1593768084.703 - 10:21:22 - 1593771682.266 - 1.12414-1.12412 - 107.486-107.482 - 0.94610-0.94603 - 1.24769-1.24766 - 1.06291-1.06276 - 1776.22-1775.82 *
823. 2020.07.03 09:21:24 - 1593768084.703 - 10:21:22 - 1593771682.266 - 1.12414-1.12412 - 107.486-107.482 - 0.94610-0.94603 - 1.24769-1.24766 - 1.06291-1.06276 - 1776.22-1775.82 *
824. 2020.07.03 09:21:24 - 1593768084.718 - 10:21:22 - 1593771682.281 - 1.12414-1.12412 - 107.486-107.482 - 0.94610-0.94603 - 1.24769-1.24766 - 1.06291-1.06276 - 1776.22-1775.82 *
825. 2020.07.03 09:21:24 - 1593768084.734 - 10:21:22 - 1593771682.297 - 1.12414-1.12412 - 107.486-107.482 - 0.94610-0.94603 - 1.24769-1.24766 - 1.06291-1.06276 - 1776.22-1775.82 *
826. 2020.07.03 09:21:25 - 1593768085.718 - 10:21:23 - 1593771683.281 - 1.12414-1.12412 - 107.486-107.482 - 0.94609-0.94603 - 1.24769-1.24766 - 1.06291-1.06275 - 1776.22-1775.82 *
827. 2020.07.03 09:21:26 - 1593768086.62 - 10:21:23 - 1593771683.625 - 1.12414-1.12412 - 107.486-107.482 - 0.94609-0.94603 - 1.24769-1.24766 - 1.06291-1.06275 - 1776.20-1775.81 
828. 2020.07.03 09:21:26 - 1593768086.93 - 10:21:23 - 1593771683.656 - 1.12414-1.12412 - 107.486-107.482 - 0.94609-0.94603 - 1.24769-1.24766 - 1.06291-1.06275 - 1776.20-1775.81 *
829. 2020.07.03 09:21:26 - 1593768086.109 - 10:21:23 - 1593771683.672 - 1.12414-1.12412 - 107.486-107.482 - 0.94609-0.94603 - 1.24769-1.24766 - 1.06291-1.06275 - 1776.20-1775.81 *
830. 2020.07.03 09:21:26 - 1593768086.125 - 10:21:23 - 1593771683.688 - 1.12414-1.12412 - 107.486-107.482 - 0.94609-0.94603 - 1.24769-1.24766 - 1.06291-1.06275 - 1776.20-1775.81 *
831. 2020.07.03 09:21:26 - 1593768086.140 - 10:21:23 - 1593771683.703 - 1.12414-1.12412 - 107.486-107.482 - 0.94609-0.94603 - 1.24769-1.24766 - 1.06291-1.06275 - 1776.20-1775.81 *
832. 2020.07.03 09:21:26 - 1593768086.156 - 10:21:23 - 1593771683.719 - 1.12414-1.12412 - 107.486-107.482 - 0.94609-0.94603 - 1.24769-1.24766 - 1.06291-1.06275 - 1776.20-1775.81 *
833. 2020.07.03 09:21:26 - 1593768086.593 - 10:21:24 - 1593771684.156 - 1.12413-1.12411 - 107.486-107.482 - 0.94610-0.94603 - 1.24769-1.24766 - 1.06291-1.06275 - 1776.20-1775.81 
834. 2020.07.03 09:21:27 - 1593768087.125 - 10:21:24 - 1593771684.688 - 1.12413-1.12411 - 107.486-107.482 - 0.94611-0.94604 - 1.24769-1.24766 - 1.06291-1.06275 - 1776.15-1775.81 
835. 2020.07.03 09:21:29 - 1593768089.203 - 10:21:27 - 1593771687.203 - 1.12409-1.12407 - 107.487-107.483 - 0.94614-0.94607 - 1.24761-1.24757 - 1.06291-1.06275 - 1776.13-1775.76 
836. 2020.07.03 09:21:29 - 1593768089.422 - 10:21:27 - 1593771687.422 - 1.12409-1.12407 - 107.487-107.483 - 0.94614-0.94607 - 1.24761-1.24757 - 1.06291-1.06275 - 1776.13-1775.76 
837. 2020.07.03 09:21:30 - 1593768090.453 - 10:21:28 - 1593771688.593 - 1.12410-1.12407 - 107.487-107.483 - 0.94614-0.94607 - 1.24761-1.24756 - 1.06291-1.06276 - 1776.10-1775.76 
838. 2020.07.03 09:21:32 - 1593768092.31 - 10:21:29 - 1593771689.437 - 1.12409-1.12407 - 107.488-107.483 - 0.94614-0.94607 - 1.24761-1.24756 - 1.06291-1.06276 - 1776.10-1775.76 
839. 2020.07.03 09:21:32 - 1593768092.500 - 10:21:30 - 1593771690.906 - 1.12410-1.12408 - 107.488-107.483 - 0.94614-0.94607 - 1.24761-1.24756 - 1.06291-1.06276 - 1776.09-1775.76 
840. 2020.07.03 09:21:32 - 1593768092.687 - 10:21:30 - 1593771690.93 - 1.12410-1.12408 - 107.488-107.483 - 0.94614-0.94607 - 1.24761-1.24756 - 1.06291-1.06276 - 1776.09-1775.76 
841. 2020.07.03 09:21:34 - 1593768094.63 - 10:21:31 - 1593771691.516 - 1.12410-1.12407 - 107.488-107.483 - 0.94614-0.94607 - 1.24761-1.24756 - 1.06291-1.06276 - 1776.11-1775.76 
842. 2020.07.03 09:21:36 - 1593768096.0 - 10:21:33 - 1593771693.500 - 1.12410-1.12408 - 107.488-107.483 - 0.94615-0.94608 - 1.24761-1.24755 - 1.06291-1.06276 - 1776.12-1775.76 
843. 2020.07.03 09:21:36 - 1593768096.16 - 10:21:33 - 1593771693.516 - 1.12410-1.12408 - 107.488-107.483 - 0.94615-0.94608 - 1.24761-1.24755 - 1.06291-1.06276 - 1776.12-1775.76 *
844. 2020.07.03 09:21:36 - 1593768096.16 - 10:21:33 - 1593771693.516 - 1.12410-1.12408 - 107.488-107.483 - 0.94615-0.94608 - 1.24761-1.24755 - 1.06291-1.06276 - 1776.12-1775.76 *
845. 2020.07.03 09:21:36 - 1593768096.32 - 10:21:33 - 1593771693.532 - 1.12410-1.12408 - 107.488-107.483 - 0.94615-0.94608 - 1.24761-1.24755 - 1.06291-1.06276 - 1776.12-1775.76 *
846. 2020.07.03 09:21:36 - 1593768096.63 - 10:21:33 - 1593771693.563 - 1.12410-1.12408 - 107.488-107.483 - 0.94615-0.94608 - 1.24761-1.24755 - 1.06291-1.06276 - 1776.12-1775.76 *
847. 2020.07.03 09:21:36 - 1593768096.78 - 10:21:33 - 1593771693.578 - 1.12410-1.12408 - 107.488-107.483 - 0.94615-0.94608 - 1.24761-1.24755 - 1.06291-1.06276 - 1776.12-1775.76 *
848. 2020.07.03 09:21:36 - 1593768096.110 - 10:21:33 - 1593771693.610 - 1.12410-1.12408 - 107.488-107.483 - 0.94615-0.94608 - 1.24761-1.24755 - 1.06291-1.06276 - 1776.12-1775.76 
849. 2020.07.03 09:21:40 - 1593768100.703 - 10:21:38 - 1593771698.156 - 1.12409-1.12407 - 107.484-107.479 - 0.94620-0.94614 - 1.24761-1.24755 - 1.06291-1.06276 - 1776.17-1775.79 
850. 2020.07.03 09:21:41 - 1593768101.0 - 10:21:38 - 1593771698.453 - 1.12409-1.12407 - 107.484-107.479 - 0.94621-0.94614 - 1.24761-1.24756 - 1.06291-1.06276 - 1776.17-1775.79 
851. 2020.07.03 09:21:41 - 1593768101.328 - 10:21:38 - 1593771698.781 - 1.12409-1.12407 - 107.483-107.478 - 0.94621-0.94614 - 1.24761-1.24755 - 1.06291-1.06274 - 1776.17-1775.79 *
852. 2020.07.03 09:21:41 - 1593768101.422 - 10:21:38 - 1593771698.875 - 1.12409-1.12407 - 107.483-107.478 - 0.94621-0.94614 - 1.24761-1.24755 - 1.06291-1.06274 - 1776.17-1775.79 *
853. 2020.07.03 09:21:41 - 1593768101.438 - 10:21:38 - 1593771698.891 - 1.12409-1.12407 - 107.483-107.478 - 0.94621-0.94614 - 1.24761-1.24755 - 1.06291-1.06274 - 1776.17-1775.79 *
854. 2020.07.03 09:21:41 - 1593768101.719 - 10:21:39 - 1593771699.172 - 1.12409-1.12407 - 107.483-107.478 - 0.94621-0.94614 - 1.24761-1.24755 - 1.06291-1.06274 - 1776.17-1775.79 *
855. 2020.07.03 09:21:42 - 1593768102.797 - 10:21:40 - 1593771700.250 - 1.12409-1.12407 - 107.483-107.478 - 0.94622-0.94615 - 1.24757-1.24754 - 1.06291-1.06274 - 1776.17-1775.79 *
856. 2020.07.03 09:21:43 - 1593768103.296 - 10:21:40 - 1593771700.296 - 1.12404-1.12402 - 107.483-107.478 - 0.94621-0.94615 - 1.24760-1.24754 - 1.06291-1.06274 - 1776.17-1775.79 
857. 2020.07.03 09:21:43 - 1593768103.46 - 10:21:41 - 1593771701.46 - 1.12404-1.12403 - 107.483-107.478 - 0.94621-0.94615 - 1.24760-1.24756 - 1.06291-1.06274 - 1776.17-1775.79 
858. 2020.07.03 09:21:44 - 1593768104.328 - 10:21:41 - 1593771701.328 - 1.12404-1.12403 - 107.483-107.478 - 0.94621-0.94614 - 1.24760-1.24756 - 1.06291-1.06274 - 1776.17-1775.79 
859. 2020.07.03 09:21:45 - 1593768105.610 - 10:21:43 - 1593771703.78 - 1.12404-1.12402 - 107.483-107.478 - 0.94621-0.94614 - 1.24760-1.24756 - 1.06291-1.06275 - 1776.18-1775.80 
860. 2020.07.03 09:21:46 - 1593768106.984 - 10:21:44 - 1593771704.46 - 1.12404-1.12402 - 107.486-107.481 - 0.94621-0.94615 - 1.24761-1.24756 - 1.06291-1.06275 - 1776.19-1775.80 
861. 2020.07.03 09:21:47 - 1593768107.578 - 10:21:45 - 1593771705.640 - 1.12404-1.12402 - 107.487-107.481 - 0.94621-0.94615 - 1.24761-1.24756 - 1.06291-1.06277 - 1776.20-1775.81 
862. 2020.07.03 09:21:49 - 1593768109.640 - 10:21:47 - 1593771707.156 - 1.12400-1.12399 - 107.487-107.483 - 0.94624-0.94617 - 1.24757-1.24753 - 1.06290-1.06275 - 1776.26-1775.87 
863. 2020.07.03 09:21:50 - 1593768110.828 - 10:21:47 - 1593771707.344 - 1.12400-1.12399 - 107.487-107.483 - 0.94624-0.94618 - 1.24757-1.24753 - 1.06290-1.06275 - 1776.26-1775.87 
864. 2020.07.03 09:21:51 - 1593768111.953 - 10:21:48 - 1593771708.953 - 1.12404-1.12403 - 107.488-107.483 - 0.94625-0.94618 - 1.24761-1.24755 - 1.06292-1.06277 - 1776.24-1775.87 
865. 2020.07.03 09:21:52 - 1593768112.812 - 10:21:49 - 1593771709.812 - 1.12400-1.12398 - 107.488-107.483 - 0.94625-0.94619 - 1.24758-1.24752 - 1.06289-1.06275 - 1776.24-1775.87 
866. 2020.07.03 09:21:52 - 1593768112.125 - 10:21:49 - 1593771709.125 - 1.12400-1.12398 - 107.488-107.483 - 0.94626-0.94619 - 1.24758-1.24753 - 1.06289-1.06271 - 1776.24-1775.87 
867. 2020.07.03 09:21:52 - 1593768112.750 - 10:21:50 - 1593771710.750 - 1.12400-1.12398 - 107.488-107.483 - 0.94625-0.94619 - 1.24758-1.24753 - 1.06289-1.06271 - 1776.24-1775.87 
868. 2020.07.03 09:21:53 - 1593768113.719 - 10:21:51 - 1593771711.719 - 1.12401-1.12399 - 107.488-107.483 - 0.94624-0.94619 - 1.24758-1.24752 - 1.06289-1.06271 - 1776.24-1775.87 
869. 2020.07.03 09:21:54 - 1593768114.640 - 10:21:52 - 1593771712.640 - 1.12401-1.12399 - 107.488-107.483 - 0.94625-0.94619 - 1.24753-1.24748 - 1.06288-1.06273 - 1776.24-1775.87 
870. 2020.07.03 09:21:55 - 1593768115.547 - 10:21:53 - 1593771713.547 - 1.12404-1.12402 - 107.488-107.483 - 0.94626-0.94618 - 1.24759-1.24754 - 1.06288-1.06274 - 1776.24-1775.87 
871. 2020.07.03 09:22:01 - 1593768121.0 - 10:21:58 - 1593771718.375 - 1.12403-1.12402 - 107.488-107.483 - 0.94624-0.94617 - 1.24755-1.24752 - 1.06284-1.06273 - 1776.25-1775.87 
872. 2020.07.03 09:22:02 - 1593768122.453 - 10:21:59 - 1593771719.921 - 1.12403-1.12401 - 107.488-107.483 - 0.94624-0.94618 - 1.24756-1.24753 - 1.06286-1.06272 - 1776.25-1775.87 
873. 2020.07.03 09:22:03 - 1593768123.781 - 10:22:01 - 1593771721.781 - 1.12403-1.12401 - 107.488-107.483 - 0.94624-0.94618 - 1.24757-1.24754 - 1.06286-1.06272 - 1776.25-1775.87 
874. 2020.07.03 09:22:04 - 1593768124.859 - 10:22:02 - 1593771722.859 - 1.12403-1.12401 - 107.488-107.483 - 0.94624-0.94618 - 1.24757-1.24754 - 1.06284-1.06271 - 1776.34-1776.02 
875. 2020.07.03 09:22:05 - 1593768125.16 - 10:22:02 - 1593771722.16 - 1.12404-1.12401 - 107.489-107.483 - 0.94624-0.94618 - 1.24757-1.24754 - 1.06284-1.06271 - 1776.34-1776.02 
876. 2020.07.03 09:22:05 - 1593768125.172 - 10:22:02 - 1593771722.172 - 1.12404-1.12401 - 107.488-107.483 - 0.94625-0.94618 - 1.24757-1.24754 - 1.06284-1.06271 - 1776.34-1776.02 
877. 2020.07.03 09:22:05 - 1593768125.0 - 10:22:02 - 1593771722.0 - 1.12402-1.12401 - 107.488-107.483 - 0.94625-0.94618 - 1.24756-1.24753 - 1.06284-1.06271 - 1776.34-1776.02 
878. 2020.07.03 09:22:05 - 1593768125.406 - 10:22:03 - 1593771723.406 - 1.12400-1.12398 - 107.486-107.482 - 0.94625-0.94618 - 1.24756-1.24753 - 1.06284-1.06270 - 1776.34-1776.02 
879. 2020.07.03 09:22:06 - 1593768126.0 - 10:22:03 - 1593771723.0 - 1.12399-1.12398 - 107.485-107.481 - 0.94625-0.94619 - 1.24756-1.24753 - 1.06284-1.06270 - 1776.30-1776.02 
880. 2020.07.03 09:22:07 - 1593768127.31 - 10:22:04 - 1593771724.469 - 1.12400-1.12398 - 107.486-107.481 - 0.94625-0.94619 - 1.24757-1.24753 - 1.06284-1.06270 - 1776.30-1776.00 
881. 2020.07.03 09:22:07 - 1593768127.297 - 10:22:04 - 1593771724.735 - 1.12399-1.12398 - 107.486-107.481 - 0.94626-0.94619 - 1.24754-1.24752 - 1.06284-1.06272 - 1776.30-1776.00 
882. 2020.07.03 09:22:10 - 1593768130.500 - 10:22:07 - 1593771727.938 - 1.12394-1.12392 - 107.487-107.482 - 0.94632-0.94626 - 1.24752-1.24748 - 1.06291-1.06274 - 1776.28-1775.98 
883. 2020.07.03 09:22:12 - 1593768132.250 - 10:22:09 - 1593771729.485 - 1.12396-1.12394 - 107.487-107.482 - 0.94632-0.94625 - 1.24752-1.24748 - 1.06292-1.06278 - 1776.28-1776.02 
884. 2020.07.03 09:22:15 - 1593768135.0 - 10:22:12 - 1593771732.407 - 1.12389-1.12388 - 107.492-107.488 - 0.94638-0.94631 - 1.24740-1.24734 - 1.06293-1.06277 - 1776.28-1776.00 
885. 2020.07.03 09:22:15 - 1593768135.140 - 10:22:12 - 1593771732.547 - 1.12389-1.12388 - 107.492-107.488 - 0.94638-0.94631 - 1.24740-1.24734 - 1.06293-1.06277 - 1776.28-1776.00 
886. 2020.07.03 09:22:15 - 1593768135.390 - 10:22:12 - 1593771732.797 - 1.12389-1.12388 - 107.492-107.488 - 0.94638-0.94631 - 1.24740-1.24734 - 1.06293-1.06277 - 1776.28-1776.00 
887. 2020.07.03 09:22:15 - 1593768135.859 - 10:22:13 - 1593771733.266 - 1.12389-1.12388 - 107.492-107.488 - 0.94638-0.94631 - 1.24740-1.24734 - 1.06293-1.06278 - 1776.27-1776.00 
888. 2020.07.03 09:22:18 - 1593768138.265 - 10:22:15 - 1593771735.375 - 1.12389-1.12387 - 107.492-107.487 - 0.94637-0.94631 - 1.24740-1.24734 - 1.06295-1.06282 - 1776.13-1775.81 
889. 2020.07.03 09:22:19 - 1593768139.0 - 10:22:16 - 1593771736.0 - 1.12388-1.12387 - 107.492-107.487 - 0.94638-0.94631 - 1.24740-1.24734 - 1.06295-1.06282 - 1776.13-1775.84 
890. 2020.07.03 09:22:23 - 1593768143.140 - 10:22:20 - 1593771740.765 - 1.12384-1.12382 - 107.489-107.484 - 0.94640-0.94633 - 1.24741-1.24735 - 1.06296-1.06283 - 1776.04-1775.80 
891. 2020.07.03 09:22:23 - 1593768143.750 - 10:22:21 - 1593771741.375 - 1.12381-1.12379 - 107.489-107.484 - 0.94642-0.94634 - 1.24741-1.24735 - 1.06296-1.06283 - 1776.04-1775.80 
892. 2020.07.03 09:22:24 - 1593768144.937 - 10:22:21 - 1593771741.562 - 1.12381-1.12379 - 107.489-107.484 - 0.94643-0.94635 - 1.24741-1.24735 - 1.06296-1.06280 - 1776.04-1775.80 
893. 2020.07.03 09:22:24 - 1593768144.93 - 10:22:21 - 1593771741.718 - 1.12381-1.12380 - 107.489-107.484 - 0.94643-0.94635 - 1.24741-1.24735 - 1.06296-1.06281 - 1776.01-1775.80 
894. 2020.07.03 09:22:24 - 1593768144.297 - 10:22:21 - 1593771741.922 - 1.12381-1.12380 - 107.489-107.484 - 0.94642-0.94634 - 1.24741-1.24734 - 1.06296-1.06282 - 1776.01-1775.80 
895. 2020.07.03 09:22:25 - 1593768145.109 - 10:22:22 - 1593771742.734 - 1.12384-1.12382 - 107.489-107.485 - 0.94641-0.94633 - 1.24739-1.24733 - 1.06296-1.06281 - 1776.01-1775.80 
896. 2020.07.03 09:22:25 - 1593768145.328 - 10:22:22 - 1593771742.953 - 1.12384-1.12382 - 107.489-107.485 - 0.94641-0.94633 - 1.24739-1.24733 - 1.06296-1.06283 - 1776.01-1775.80 
897. 2020.07.03 09:22:25 - 1593768145.0 - 10:22:23 - 1593771743.0 - 1.12384-1.12383 - 107.489-107.484 - 0.94641-0.94633 - 1.24739-1.24733 - 1.06296-1.06283 - 1776.01-1775.80 
898. 2020.07.03 09:22:27 - 1593768147.63 - 10:22:24 - 1593771744.625 - 1.12384-1.12382 - 107.489-107.484 - 0.94640-0.94633 - 1.24740-1.24734 - 1.06296-1.06282 - 1775.99-1775.76 
899. 2020.07.03 09:22:28 - 1593768148.766 - 10:22:26 - 1593771746.328 - 1.12375-1.12373 - 107.489-107.485 - 0.94647-0.94639 - 1.24731-1.24727 - 1.06290-1.06277 - 1775.95-1775.73 
900. 2020.07.03 09:22:29 - 1593768149.516 - 10:22:26 - 1593771746.78 - 1.12374-1.12373 - 107.489-107.485 - 0.94647-0.94638 - 1.24731-1.24727 - 1.06290-1.06276 - 1775.95-1775.73 
901. 2020.07.03 09:22:29 - 1593768149.813 - 10:22:27 - 1593771747.375 - 1.12379-1.12377 - 107.489-107.484 - 0.94647-0.94637 - 1.24731-1.24728 - 1.06285-1.06275 - 1775.97-1775.73 
902. 2020.07.03 09:22:30 - 1593768150.469 - 10:22:28 - 1593771748.31 - 1.12378-1.12377 - 107.489-107.484 - 0.94647-0.94637 - 1.24728-1.24725 - 1.06285-1.06275 - 1775.97-1775.73 
903. 2020.07.03 09:22:30 - 1593768150.641 - 10:22:28 - 1593771748.203 - 1.12377-1.12376 - 107.489-107.484 - 0.94647-0.94638 - 1.24728-1.24725 - 1.06285-1.06271 - 1775.97-1775.73 
904. 2020.07.03 09:22:31 - 1593768151.891 - 10:22:28 - 1593771748.453 - 1.12376-1.12375 - 107.489-107.484 - 0.94647-0.94638 - 1.24728-1.24725 - 1.06285-1.06271 - 1775.97-1775.73 
905. 2020.07.03 09:22:31 - 1593768151.0 - 10:22:28 - 1593771748.0 - 1.12374-1.12373 - 107.489-107.484 - 0.94647-0.94638 - 1.24725-1.24723 - 1.06285-1.06275 - 1775.97-1775.70 
906. 2020.07.03 09:22:32 - 1593768152.469 - 10:22:30 - 1593771750.469 - 1.12375-1.12373 - 107.493-107.489 - 0.94648-0.94638 - 1.24721-1.24716 - 1.06291-1.06279 - 1775.97-1775.70 
907. 2020.07.03 09:22:32 - 1593768152.797 - 10:22:30 - 1593771750.797 - 1.12375-1.12373 - 107.493-107.489 - 0.94648-0.94638 - 1.24721-1.24716 - 1.06291-1.06279 - 1775.91-1775.69 
908. 2020.07.03 09:22:33 - 1593768153.266 - 10:22:30 - 1593771750.266 - 1.12379-1.12378 - 107.493-107.489 - 0.94647-0.94638 - 1.24721-1.24717 - 1.06288-1.06274 - 1775.91-1775.64 
909. 2020.07.03 09:22:33 - 1593768153.485 - 10:22:31 - 1593771751.485 - 1.12379-1.12378 - 107.493-107.489 - 0.94646-0.94637 - 1.24721-1.24718 - 1.06291-1.06276 - 1775.91-1775.64 
910. 2020.07.03 09:22:34 - 1593768154.938 - 10:22:31 - 1593771751.938 - 1.12380-1.12378 - 107.493-107.489 - 0.94645-0.94638 - 1.24721-1.24717 - 1.06287-1.06275 - 1775.91-1775.64 
911. 2020.07.03 09:22:34 - 1593768154.94 - 10:22:31 - 1593771751.94 - 1.12380-1.12378 - 107.493-107.489 - 0.94645-0.94638 - 1.24721-1.24717 - 1.06287-1.06275 - 1775.91-1775.64 
912. 2020.07.03 09:22:34 - 1593768154.313 - 10:22:31 - 1593771751.313 - 1.12379-1.12378 - 107.493-107.489 - 0.94645-0.94638 - 1.24721-1.24717 - 1.06287-1.06275 - 1775.91-1775.64 
913. 2020.07.03 09:22:35 - 1593768155.735 - 10:22:32 - 1593771752.735 - 1.12378-1.12376 - 107.493-107.489 - 0.94646-0.94638 - 1.24720-1.24717 - 1.06287-1.06272 - 1775.91-1775.64 
914. 2020.07.03 09:22:36 - 1593768156.485 - 10:22:33 - 1593771753.485 - 1.12379-1.12376 - 107.493-107.489 - 0.94647-0.94637 - 1.24720-1.24716 - 1.06287-1.06272 - 1775.91-1775.64 
915. 2020.07.03 09:22:36 - 1593768156.641 - 10:22:33 - 1593771753.641 - 1.12379-1.12376 - 107.493-107.489 - 0.94647-0.94637 - 1.24720-1.24716 - 1.06287-1.06272 - 1775.91-1775.67 
916. 2020.07.03 09:22:36 - 1593768156.891 - 10:22:33 - 1593771753.891 - 1.12378-1.12376 - 107.493-107.489 - 0.94647-0.94637 - 1.24720-1.24716 - 1.06287-1.06272 - 1775.91-1775.67 
917. 2020.07.03 09:22:36 - 1593768156.32 - 10:22:34 - 1593771754.32 - 1.12378-1.12376 - 107.493-107.489 - 0.94647-0.94637 - 1.24721-1.24716 - 1.06287-1.06272 - 1775.91-1775.67 
918. 2020.07.03 09:22:36 - 1593768156.172 - 10:22:34 - 1593771754.172 - 1.12375-1.12373 - 107.493-107.489 - 0.94647-0.94637 - 1.24721-1.24716 - 1.06287-1.06272 - 1775.91-1775.67 
919. 2020.07.03 09:22:37 - 1593768157.781 - 10:22:35 - 1593771755.781 - 1.12375-1.12374 - 107.493-107.489 - 0.94647-0.94638 - 1.24721-1.24716 - 1.06287-1.06271 - 1775.91-1775.64 
920. 2020.07.03 09:22:37 - 1593768157.0 - 10:22:35 - 1593771755.0 - 1.12375-1.12373 - 107.493-107.489 - 0.94647-0.94638 - 1.24721-1.24716 - 1.06287-1.06271 - 1775.91-1775.64 
921. 2020.07.03 09:22:40 - 1593768160.47 - 10:22:37 - 1593771757.422 - 1.12379-1.12376 - 107.492-107.489 - 0.94646-0.94637 - 1.24720-1.24717 - 1.06287-1.06273 - 1776.00-1775.73 
922. 2020.07.03 09:22:40 - 1593768160.188 - 10:22:37 - 1593771757.563 - 1.12379-1.12376 - 107.491-107.487 - 0.94645-0.94637 - 1.24720-1.24717 - 1.06287-1.06273 - 1775.97-1775.73 
923. 2020.07.03 09:22:40 - 1593768160.0 - 10:22:37 - 1593771757.0 - 1.12379-1.12377 - 107.491-107.485 - 0.94645-0.94637 - 1.24720-1.24716 - 1.06284-1.06273 - 1775.97-1775.73 
924. 2020.07.03 09:22:40 - 1593768160.266 - 10:22:38 - 1593771758.0 - 1.12378-1.12377 - 107.491-107.485 - 0.94645-0.94637 - 1.24720-1.24716 - 1.06284-1.06273 - 1775.99-1775.73 
925. 2020.07.03 09:22:40 - 1593768160.485 - 10:22:38 - 1593771758.219 - 1.12379-1.12377 - 107.491-107.485 - 0.94645-0.94637 - 1.24720-1.24716 - 1.06284-1.06270 - 1775.99-1775.73 
926. 2020.07.03 09:22:41 - 1593768161.0 - 10:22:38 - 1593771758.406 - 1.12379-1.12377 - 107.491-107.485 - 0.94645-0.94637 - 1.24720-1.24716 - 1.06284-1.06270 - 1775.99-1775.73 
927. 2020.07.03 09:22:42 - 1593768162.235 - 10:22:39 - 1593771759.688 - 1.12379-1.12377 - 107.490-107.485 - 0.94644-0.94637 - 1.24730-1.24724 - 1.06286-1.06274 - 1775.95-1775.68 
928. 2020.07.03 09:22:42 - 1593768162.813 - 10:22:40 - 1593771760.266 - 1.12379-1.12377 - 107.490-107.485 - 0.94644-0.94637 - 1.24731-1.24724 - 1.06286-1.06272 - 1775.97-1775.68 
929. 2020.07.03 09:22:43 - 1593768163.63 - 10:22:40 - 1593771760.516 - 1.12378-1.12377 - 107.491-107.485 - 0.94644-0.94637 - 1.24731-1.24725 - 1.06286-1.06272 - 1775.97-1775.68 
930. 2020.07.03 09:22:43 - 1593768163.141 - 10:22:40 - 1593771760.141 - 1.12379-1.12377 - 107.490-107.485 - 0.94644-0.94637 - 1.24731-1.24724 - 1.06286-1.06272 - 1775.97-1775.70 
931. 2020.07.03 09:22:43 - 1593768163.313 - 10:22:41 - 1593771761.16 - 1.12378-1.12377 - 107.490-107.485 - 0.94644-0.94637 - 1.24731-1.24724 - 1.06286-1.06272 - 1775.97-1775.70 
932. 2020.07.03 09:22:45 - 1593768165.125 - 10:22:42 - 1593771762.828 - 1.12378-1.12377 - 107.488-107.484 - 0.94645-0.94637 - 1.24730-1.24725 - 1.06288-1.06274 - 1775.96-1775.73 
933. 2020.07.03 09:22:45 - 1593768165.313 - 10:22:43 - 1593771763.16 - 1.12378-1.12377 - 107.488-107.484 - 0.94645-0.94637 - 1.24730-1.24725 - 1.06288-1.06274 - 1775.96-1775.73 
934. 2020.07.03 09:22:45 - 1593768165.641 - 10:22:43 - 1593771763.344 - 1.12378-1.12377 - 107.488-107.484 - 0.94645-0.94637 - 1.24730-1.24725 - 1.06288-1.06274 - 1775.96-1775.73 
935. 2020.07.03 09:22:49 - 1593768169.922 - 10:22:46 - 1593771766.625 - 1.12377-1.12375 - 107.488-107.483 - 0.94646-0.94637 - 1.24731-1.24725 - 1.06290-1.06274 - 1775.93-1775.69 
936. 2020.07.03 09:22:49 - 1593768169.0 - 10:22:47 - 1593771767.0 - 1.12377-1.12375 - 107.488-107.483 - 0.94645-0.94637 - 1.24731-1.24725 - 1.06290-1.06277 - 1775.93-1775.69 
937. 2020.07.03 09:22:50 - 1593768170.0 - 10:22:47 - 1593771767.672 - 1.12376-1.12374 - 107.488-107.484 - 0.94647-0.94637 - 1.24729-1.24723 - 1.06289-1.06274 - 1775.93-1775.69 
938. 2020.07.03 09:22:53 - 1593768173.344 - 10:22:51 - 1593771771.16 - 1.12374-1.12372 - 107.491-107.486 - 0.94647-0.94638 - 1.24726-1.24723 - 1.06288-1.06274 - 1775.93-1775.69 
939. 2020.07.03 09:22:54 - 1593768174.485 - 10:22:52 - 1593771772.485 - 1.12373-1.12372 - 107.491-107.487 - 0.94648-0.94639 - 1.24727-1.24722 - 1.06290-1.06275 - 1775.93-1775.69 
940. 2020.07.03 09:22:54 - 1593768174.828 - 10:22:52 - 1593771772.0 - 1.12374-1.12372 - 107.491-107.487 - 0.94648-0.94639 - 1.24727-1.24722 - 1.06290-1.06276 - 1775.93-1775.69 
941. 2020.07.03 09:23:00 - 1593768180.594 - 10:22:58 - 1593771778.47 - 1.12374-1.12372 - 107.491-107.487 - 0.94648-0.94639 - 1.24727-1.24722 - 1.06287-1.06274 - 1775.92-1775.64 
942. 2020.07.03 09:23:01 - 1593768181.484 - 10:22:58 - 1593771778.937 - 1.12370-1.12368 - 107.490-107.486 - 0.94652-0.94643 - 1.24722-1.24718 - 1.06287-1.06274 - 1775.92-1775.64 
943. 2020.07.03 09:23:01 - 1593768181.844 - 10:22:59 - 1593771779.297 - 1.12370-1.12368 - 107.490-107.486 - 0.94652-0.94643 - 1.24722-1.24718 - 1.06287-1.06274 - 1775.92-1775.64 
944. 2020.07.03 09:23:02 - 1593768182.0 - 10:22:59 - 1593771779.0 - 1.12369-1.12368 - 107.490-107.486 - 0.94652-0.94643 - 1.24722-1.24715 - 1.06287-1.06273 - 1775.92-1775.64 
945. 2020.07.03 09:23:03 - 1593768183.516 - 10:23:00 - 1593771780.516 - 1.12369-1.12368 - 107.490-107.486 - 0.94652-0.94643 - 1.24722-1.24715 - 1.06287-1.06273 - 1775.92-1775.64 
946. 2020.07.03 09:23:04 - 1593768184.406 - 10:23:02 - 1593771782.406 - 1.12368-1.12366 - 107.488-107.484 - 0.94652-0.94644 - 1.24711-1.24704 - 1.06288-1.06273 - 1775.92-1775.64 
947. 2020.07.03 09:23:04 - 1593768184.562 - 10:23:02 - 1593771782.562 - 1.12368-1.12366 - 107.488-107.484 - 0.94652-0.94644 - 1.24711-1.24704 - 1.06288-1.06273 - 1775.92-1775.64 
948. 2020.07.03 09:23:06 - 1593768186.578 - 10:23:04 - 1593771784.687 - 1.12368-1.12366 - 107.488-107.484 - 0.94652-0.94644 - 1.24704-1.24698 - 1.06288-1.06271 - 1775.94-1775.66 
949. 2020.07.03 09:23:06 - 1593768186.750 - 10:23:04 - 1593771784.859 - 1.12368-1.12366 - 107.488-107.484 - 0.94652-0.94644 - 1.24704-1.24698 - 1.06288-1.06271 - 1775.94-1775.66 
950. 2020.07.03 09:23:07 - 1593768187.78 - 10:23:04 - 1593771784.187 - 1.12368-1.12366 - 107.488-107.484 - 0.94652-0.94644 - 1.24704-1.24698 - 1.06288-1.06271 - 1775.94-1775.66 
951. 2020.07.03 09:23:07 - 1593768187.266 - 10:23:04 - 1593771784.375 - 1.12369-1.12367 - 107.488-107.484 - 0.94652-0.94644 - 1.24704-1.24698 - 1.06288-1.06271 - 1775.94-1775.66 
952. 2020.07.03 09:23:07 - 1593768187.0 - 10:23:05 - 1593771785.0 - 1.12369-1.12367 - 107.488-107.484 - 0.94652-0.94644 - 1.24702-1.24697 - 1.06285-1.06273 - 1775.94-1775.69 
953. 2020.07.03 09:23:09 - 1593768189.281 - 10:23:06 - 1593771786.750 - 1.12368-1.12367 - 107.488-107.484 - 0.94652-0.94644 - 1.24702-1.24696 - 1.06285-1.06268 - 1775.96-1775.69 
954. 2020.07.03 09:23:11 - 1593768191.203 - 10:23:08 - 1593771788.515 - 1.12371-1.12369 - 107.488-107.484 - 0.94651-0.94643 - 1.24703-1.24695 - 1.06285-1.06271 - 1775.93-1775.66 
955. 2020.07.03 09:23:12 - 1593768192.703 - 10:23:09 - 1593771789.15 - 1.12371-1.12369 - 107.488-107.483 - 0.94649-0.94642 - 1.24700-1.24695 - 1.06288-1.06274 - 1775.93-1775.66 
956. 2020.07.03 09:23:13 - 1593768193.250 - 10:23:10 - 1593771790.562 - 1.12370-1.12368 - 107.488-107.484 - 0.94650-0.94642 - 1.24695-1.24690 - 1.06288-1.06274 - 1775.93-1775.66 
957. 2020.07.03 09:23:13 - 1593768193.516 - 10:23:10 - 1593771790.828 - 1.12369-1.12367 - 107.488-107.484 - 0.94651-0.94642 - 1.24694-1.24688 - 1.06287-1.06270 - 1775.93-1775.62 
958. 2020.07.03 09:23:13 - 1593768193.813 - 10:23:11 - 1593771791.125 - 1.12369-1.12367 - 107.488-107.484 - 0.94651-0.94642 - 1.24694-1.24688 - 1.06289-1.06274 - 1775.93-1775.62 
959. 2020.07.03 09:23:18 - 1593768198.78 - 10:23:15 - 1593771795.578 - 1.12369-1.12367 - 107.489-107.485 - 0.94652-0.94643 - 1.24694-1.24687 - 1.06290-1.06275 - 1775.94-1775.66 
960. 2020.07.03 09:23:18 - 1593768198.718 - 10:23:16 - 1593771796.218 - 1.12369-1.12368 - 107.490-107.485 - 0.94652-0.94643 - 1.24694-1.24687 - 1.06290-1.06275 - 1775.94-1775.66 
961. 2020.07.03 09:23:20 - 1593768200.281 - 10:23:17 - 1593771797.781 - 1.12369-1.12367 - 107.490-107.485 - 0.94652-0.94644 - 1.24692-1.24686 - 1.06290-1.06276 - 1775.96-1775.68 
962. 2020.07.03 09:23:26 - 1593768206.672 - 10:23:24 - 1593771804.984 - 1.12362-1.12361 - 107.490-107.485 - 0.94654-0.94645 - 1.24701-1.24693 - 1.06288-1.06276 - 1775.91-1775.57 
963. 2020.07.03 09:23:27 - 1593768207.32 - 10:23:24 - 1593771804.344 - 1.12362-1.12361 - 107.490-107.485 - 0.94654-0.94645 - 1.24701-1.24693 - 1.06288-1.06273 - 1775.91-1775.57 
964. 2020.07.03 09:23:27 - 1593768207.157 - 10:23:24 - 1593771804.469 - 1.12362-1.12361 - 107.490-107.485 - 0.94654-0.94645 - 1.24701-1.24693 - 1.06288-1.06273 - 1775.91-1775.57 
965. 2020.07.03 09:23:27 - 1593768207.344 - 10:23:24 - 1593771804.656 - 1.12362-1.12361 - 107.490-107.485 - 0.94654-0.94645 - 1.24700-1.24693 - 1.06288-1.06273 - 1775.91-1775.57 
966. 2020.07.03 09:23:30 - 1593768210.78 - 10:23:27 - 1593771807.469 - 1.12354-1.12352 - 107.491-107.485 - 0.94660-0.94653 - 1.24688-1.24684 - 1.06294-1.06277 - 1775.73-1775.38 
967. 2020.07.03 09:23:32 - 1593768212.15 - 10:23:29 - 1593771809.406 - 1.12346-1.12344 - 107.493-107.489 - 0.94665-0.94655 - 1.24678-1.24672 - 1.06296-1.06280 - 1775.77-1775.43 
968. 2020.07.03 09:23:32 - 1593768212.343 - 10:23:29 - 1593771809.734 - 1.12345-1.12343 - 107.493-107.489 - 0.94664-0.94655 - 1.24681-1.24673 - 1.06296-1.06283 - 1775.77-1775.43 
969. 2020.07.03 09:23:32 - 1593768212.625 - 10:23:30 - 1593771810.16 - 1.12345-1.12343 - 107.493-107.489 - 0.94664-0.94655 - 1.24681-1.24673 - 1.06296-1.06283 - 1775.77-1775.43 
970. 2020.07.03 09:23:33 - 1593768213.625 - 10:23:31 - 1593771811.16 - 1.12350-1.12347 - 107.494-107.489 - 0.94662-0.94654 - 1.24684-1.24677 - 1.06293-1.06279 - 1775.77-1775.43 
971. 2020.07.03 09:23:34 - 1593768214.250 - 10:23:31 - 1593771811.641 - 1.12353-1.12352 - 107.493-107.489 - 0.94662-0.94654 - 1.24684-1.24678 - 1.06293-1.06279 - 1775.73-1775.43 
972. 2020.07.03 09:23:34 - 1593768214.750 - 10:23:32 - 1593771812.141 - 1.12357-1.12354 - 107.492-107.487 - 0.94661-0.94652 - 1.24690-1.24682 - 1.06295-1.06282 - 1775.78-1775.44 
973. 2020.07.03 09:23:34 - 1593768214.922 - 10:23:32 - 1593771812.313 - 1.12358-1.12356 - 107.491-107.487 - 0.94660-0.94652 - 1.24690-1.24682 - 1.06295-1.06282 - 1775.78-1775.44 
974. 2020.07.03 09:23:35 - 1593768215.125 - 10:23:32 - 1593771812.516 - 1.12357-1.12356 - 107.491-107.487 - 0.94660-0.94652 - 1.24690-1.24682 - 1.06295-1.06282 - 1775.78-1775.44 
975. 2020.07.03 09:23:35 - 1593768215.593 - 10:23:33 - 1593771813.984 - 1.12360-1.12358 - 107.491-107.487 - 0.94660-0.94652 - 1.24690-1.24682 - 1.06295-1.06280 - 1775.78-1775.44 
976. 2020.07.03 09:23:35 - 1593768215.750 - 10:23:33 - 1593771813.141 - 1.12360-1.12358 - 107.491-107.487 - 0.94659-0.94652 - 1.24690-1.24682 - 1.06295-1.06280 - 1775.78-1775.44 
977. 2020.07.03 09:23:36 - 1593768216.703 - 10:23:34 - 1593771814.94 - 1.12355-1.12353 - 107.492-107.487 - 0.94661-0.94653 - 1.24686-1.24681 - 1.06295-1.06280 - 1775.78-1775.41 
978. 2020.07.03 09:23:37 - 1593768217.984 - 10:23:34 - 1593771814.375 - 1.12355-1.12353 - 107.492-107.487 - 0.94661-0.94653 - 1.24686-1.24679 - 1.06295-1.06280 - 1775.78-1775.41 
979. 2020.07.03 09:23:37 - 1593768217.156 - 10:23:34 - 1593771814.547 - 1.12355-1.12353 - 107.492-107.487 - 0.94661-0.94653 - 1.24686-1.24679 - 1.06295-1.06280 - 1775.78-1775.41 
980. 2020.07.03 09:23:37 - 1593768217.312 - 10:23:34 - 1593771814.703 - 1.12355-1.12353 - 107.492-107.487 - 0.94661-0.94653 - 1.24687-1.24679 - 1.06296-1.06280 - 1775.78-1775.41 
981. 2020.07.03 09:23:37 - 1593768217.515 - 10:23:34 - 1593771814.906 - 1.12356-1.12355 - 107.492-107.487 - 0.94660-0.94652 - 1.24689-1.24682 - 1.06297-1.06280 - 1775.78-1775.41 
982. 2020.07.03 09:23:39 - 1593768219.78 - 10:23:36 - 1593771816.469 - 1.12359-1.12357 - 107.492-107.487 - 0.94659-0.94653 - 1.24690-1.24682 - 1.06293-1.06279 - 1775.78-1775.41 
983. 2020.07.03 09:23:39 - 1593768219.281 - 10:23:36 - 1593771816.672 - 1.12359-1.12357 - 107.492-107.487 - 0.94659-0.94653 - 1.24690-1.24682 - 1.06293-1.06279 - 1775.76-1775.43 
984. 2020.07.03 09:23:39 - 1593768219.750 - 10:23:37 - 1593771817.141 - 1.12359-1.12357 - 107.491-107.487 - 0.94659-0.94653 - 1.24690-1.24682 - 1.06293-1.06281 - 1775.75-1775.43 
985. 2020.07.03 09:23:40 - 1593768220.140 - 10:23:37 - 1593771817.531 - 1.12359-1.12357 - 107.491-107.487 - 0.94659-0.94653 - 1.24690-1.24682 - 1.06293-1.06281 - 1775.75-1775.43 
986. 2020.07.03 09:23:41 - 1593768221.781 - 10:23:38 - 1593771818.781 - 1.12361-1.12359 - 107.490-107.485 - 0.94655-0.94647 - 1.24698-1.24690 - 1.06291-1.06278 - 1775.75-1775.47 
987. 2020.07.03 09:23:41 - 1593768221.344 - 10:23:39 - 1593771819.344 - 1.12361-1.12359 - 107.491-107.485 - 0.94655-0.94647 - 1.24698-1.24690 - 1.06292-1.06279 - 1775.75-1775.47 
988. 2020.07.03 09:23:44 - 1593768224.625 - 10:23:42 - 1593771822.781 - 1.12354-1.12353 - 107.494-107.490 - 0.94659-0.94653 - 1.24688-1.24680 - 1.06293-1.06278 - 1775.76-1775.49 
989. 2020.07.03 09:23:44 - 1593768224.828 - 10:23:42 - 1593771822.984 - 1.12354-1.12353 - 107.494-107.490 - 0.94660-0.94653 - 1.24688-1.24680 - 1.06293-1.06278 - 1775.76-1775.49 
990. 2020.07.03 09:23:47 - 1593768227.719 - 10:23:45 - 1593771825.813 - 1.12350-1.12349 - 107.498-107.494 - 0.94663-0.94654 - 1.24680-1.24673 - 1.06294-1.06277 - 1775.71-1775.41 
991. 2020.07.03 09:23:48 - 1593768228.750 - 10:23:46 - 1593771826.844 - 1.12350-1.12349 - 107.497-107.493 - 0.94663-0.94655 - 1.24682-1.24675 - 1.06295-1.06281 - 1775.71-1775.41 
992. 2020.07.03 09:23:49 - 1593768229.578 - 10:23:47 - 1593771827.672 - 1.12350-1.12349 - 107.497-107.492 - 0.94663-0.94655 - 1.24681-1.24673 - 1.06295-1.06280 - 1775.71-1775.41 
993. 2020.07.03 09:23:55 - 1593768235.594 - 10:23:53 - 1593771833.922 - 1.12345-1.12343 - 107.498-107.493 - 0.94666-0.94656 - 1.24676-1.24673 - 1.06294-1.06276 - 1775.62-1775.28 
994. 2020.07.03 09:23:56 - 1593768236.140 - 10:23:53 - 1593771833.468 - 1.12346-1.12344 - 107.498-107.493 - 0.94665-0.94656 - 1.24677-1.24674 - 1.06294-1.06276 - 1775.62-1775.28 
995. 2020.07.03 09:23:56 - 1593768236.328 - 10:23:53 - 1593771833.656 - 1.12346-1.12344 - 107.498-107.493 - 0.94665-0.94656 - 1.24677-1.24674 - 1.06294-1.06277 - 1775.62-1775.28 
996. 2020.07.03 09:23:56 - 1593768236.0 - 10:23:53 - 1593771833.0 - 1.12346-1.12344 - 107.498-107.494 - 0.94665-0.94656 - 1.24677-1.24674 - 1.06294-1.06277 - 1775.62-1775.28 
997. 2020.07.03 09:23:56 - 1593768236.172 - 10:23:54 - 1593771834.172 - 1.12346-1.12344 - 107.498-107.494 - 0.94665-0.94656 - 1.24679-1.24674 - 1.06294-1.06277 - 1775.62-1775.28 
998. 2020.07.03 09:24:03 - 1593768243.469 - 10:24:00 - 1593771840.891 - 1.12342-1.12340 - 107.497-107.493 - 0.94669-0.94661 - 1.24672-1.24665 - 1.06296-1.06281 - 1775.63-1775.28 
999. 2020.07.03 09:24:03 - 1593768243.484 - 10:24:00 - 1593771840.906 - 1.12342-1.12340 - 107.497-107.493 - 0.94669-0.94661 - 1.24672-1.24665 - 1.06296-1.06281 - 1775.63-1775.28 *
1000. 2020.07.03 09:24:03 - 1593768243.609 - 10:24:01 - 1593771841.31 - 1.12342-1.12340 - 107.497-107.493 - 0.94670-0.94661 - 1.24673-1.24665 - 1.06296-1.06281 - 1775.63-1775.28 *

-> 2020.07.03 09:24:04 - 1593768244.828 - 10:24:03 - 1593771843.985 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.07.03 09:23:09 - 1593768189.281 - 10:23:06 - 1593771786.750 - 1.12368-1.12367 - 107.488-107.484 - 0.94652-0.94644 - 1.24702-1.24696 - 1.06285-1.06268 - 1775.96-1775.69 
952. 2020.07.03 09:23:11 - 1593768191.203 - 10:23:08 - 1593771788.515 - 1.12371-1.12369 - 107.488-107.484 - 0.94651-0.94643 - 1.24703-1.24695 - 1.06285-1.06271 - 1775.93-1775.66 
953. 2020.07.03 09:23:12 - 1593768192.703 - 10:23:09 - 1593771789.15 - 1.12371-1.12369 - 107.488-107.483 - 0.94649-0.94642 - 1.24700-1.24695 - 1.06288-1.06274 - 1775.93-1775.66 
954. 2020.07.03 09:23:13 - 1593768193.250 - 10:23:10 - 1593771790.562 - 1.12370-1.12368 - 107.488-107.484 - 0.94650-0.94642 - 1.24695-1.24690 - 1.06288-1.06274 - 1775.93-1775.66 
955. 2020.07.03 09:23:13 - 1593768193.516 - 10:23:10 - 1593771790.828 - 1.12369-1.12367 - 107.488-107.484 - 0.94651-0.94642 - 1.24694-1.24688 - 1.06287-1.06270 - 1775.93-1775.62 
956. 2020.07.03 09:23:13 - 1593768193.813 - 10:23:11 - 1593771791.125 - 1.12369-1.12367 - 107.488-107.484 - 0.94651-0.94642 - 1.24694-1.24688 - 1.06289-1.06274 - 1775.93-1775.62 
957. 2020.07.03 09:23:18 - 1593768198.78 - 10:23:15 - 1593771795.578 - 1.12369-1.12367 - 107.489-107.485 - 0.94652-0.94643 - 1.24694-1.24687 - 1.06290-1.06275 - 1775.94-1775.66 
958. 2020.07.03 09:23:18 - 1593768198.718 - 10:23:16 - 1593771796.218 - 1.12369-1.12368 - 107.490-107.485 - 0.94652-0.94643 - 1.24694-1.24687 - 1.06290-1.06275 - 1775.94-1775.66 
959. 2020.07.03 09:23:20 - 1593768200.281 - 10:23:17 - 1593771797.781 - 1.12369-1.12367 - 107.490-107.485 - 0.94652-0.94644 - 1.24692-1.24686 - 1.06290-1.06276 - 1775.96-1775.68 
960. 2020.07.03 09:23:26 - 1593768206.672 - 10:23:24 - 1593771804.984 - 1.12362-1.12361 - 107.490-107.485 - 0.94654-0.94645 - 1.24701-1.24693 - 1.06288-1.06276 - 1775.91-1775.57 
961. 2020.07.03 09:23:27 - 1593768207.32 - 10:23:24 - 1593771804.344 - 1.12362-1.12361 - 107.490-107.485 - 0.94654-0.94645 - 1.24701-1.24693 - 1.06288-1.06273 - 1775.91-1775.57 
962. 2020.07.03 09:23:27 - 1593768207.157 - 10:23:24 - 1593771804.469 - 1.12362-1.12361 - 107.490-107.485 - 0.94654-0.94645 - 1.24701-1.24693 - 1.06288-1.06273 - 1775.91-1775.57 
963. 2020.07.03 09:23:27 - 1593768207.344 - 10:23:24 - 1593771804.656 - 1.12362-1.12361 - 107.490-107.485 - 0.94654-0.94645 - 1.24700-1.24693 - 1.06288-1.06273 - 1775.91-1775.57 
964. 2020.07.03 09:23:30 - 1593768210.78 - 10:23:27 - 1593771807.469 - 1.12354-1.12352 - 107.491-107.485 - 0.94660-0.94653 - 1.24688-1.24684 - 1.06294-1.06277 - 1775.73-1775.38 
965. 2020.07.03 09:23:32 - 1593768212.15 - 10:23:29 - 1593771809.406 - 1.12346-1.12344 - 107.493-107.489 - 0.94665-0.94655 - 1.24678-1.24672 - 1.06296-1.06280 - 1775.77-1775.43 
966. 2020.07.03 09:23:32 - 1593768212.343 - 10:23:29 - 1593771809.734 - 1.12345-1.12343 - 107.493-107.489 - 0.94664-0.94655 - 1.24681-1.24673 - 1.06296-1.06283 - 1775.77-1775.43 
967. 2020.07.03 09:23:32 - 1593768212.625 - 10:23:30 - 1593771810.16 - 1.12345-1.12343 - 107.493-107.489 - 0.94664-0.94655 - 1.24681-1.24673 - 1.06296-1.06283 - 1775.77-1775.43 
968. 2020.07.03 09:23:33 - 1593768213.625 - 10:23:31 - 1593771811.16 - 1.12350-1.12347 - 107.494-107.489 - 0.94662-0.94654 - 1.24684-1.24677 - 1.06293-1.06279 - 1775.77-1775.43 
969. 2020.07.03 09:23:34 - 1593768214.250 - 10:23:31 - 1593771811.641 - 1.12353-1.12352 - 107.493-107.489 - 0.94662-0.94654 - 1.24684-1.24678 - 1.06293-1.06279 - 1775.73-1775.43 
970. 2020.07.03 09:23:34 - 1593768214.750 - 10:23:32 - 1593771812.141 - 1.12357-1.12354 - 107.492-107.487 - 0.94661-0.94652 - 1.24690-1.24682 - 1.06295-1.06282 - 1775.78-1775.44 
971. 2020.07.03 09:23:34 - 1593768214.922 - 10:23:32 - 1593771812.313 - 1.12358-1.12356 - 107.491-107.487 - 0.94660-0.94652 - 1.24690-1.24682 - 1.06295-1.06282 - 1775.78-1775.44 
972. 2020.07.03 09:23:35 - 1593768215.125 - 10:23:32 - 1593771812.516 - 1.12357-1.12356 - 107.491-107.487 - 0.94660-0.94652 - 1.24690-1.24682 - 1.06295-1.06282 - 1775.78-1775.44 
973. 2020.07.03 09:23:35 - 1593768215.593 - 10:23:33 - 1593771813.984 - 1.12360-1.12358 - 107.491-107.487 - 0.94660-0.94652 - 1.24690-1.24682 - 1.06295-1.06280 - 1775.78-1775.44 
974. 2020.07.03 09:23:35 - 1593768215.750 - 10:23:33 - 1593771813.141 - 1.12360-1.12358 - 107.491-107.487 - 0.94659-0.94652 - 1.24690-1.24682 - 1.06295-1.06280 - 1775.78-1775.44 
975. 2020.07.03 09:23:36 - 1593768216.703 - 10:23:34 - 1593771814.94 - 1.12355-1.12353 - 107.492-107.487 - 0.94661-0.94653 - 1.24686-1.24681 - 1.06295-1.06280 - 1775.78-1775.41 
976. 2020.07.03 09:23:37 - 1593768217.984 - 10:23:34 - 1593771814.375 - 1.12355-1.12353 - 107.492-107.487 - 0.94661-0.94653 - 1.24686-1.24679 - 1.06295-1.06280 - 1775.78-1775.41 
977. 2020.07.03 09:23:37 - 1593768217.156 - 10:23:34 - 1593771814.547 - 1.12355-1.12353 - 107.492-107.487 - 0.94661-0.94653 - 1.24686-1.24679 - 1.06295-1.06280 - 1775.78-1775.41 
978. 2020.07.03 09:23:37 - 1593768217.312 - 10:23:34 - 1593771814.703 - 1.12355-1.12353 - 107.492-107.487 - 0.94661-0.94653 - 1.24687-1.24679 - 1.06296-1.06280 - 1775.78-1775.41 
979. 2020.07.03 09:23:37 - 1593768217.515 - 10:23:34 - 1593771814.906 - 1.12356-1.12355 - 107.492-107.487 - 0.94660-0.94652 - 1.24689-1.24682 - 1.06297-1.06280 - 1775.78-1775.41 
980. 2020.07.03 09:23:39 - 1593768219.78 - 10:23:36 - 1593771816.469 - 1.12359-1.12357 - 107.492-107.487 - 0.94659-0.94653 - 1.24690-1.24682 - 1.06293-1.06279 - 1775.78-1775.41 
981. 2020.07.03 09:23:39 - 1593768219.281 - 10:23:36 - 1593771816.672 - 1.12359-1.12357 - 107.492-107.487 - 0.94659-0.94653 - 1.24690-1.24682 - 1.06293-1.06279 - 1775.76-1775.43 
982. 2020.07.03 09:23:39 - 1593768219.750 - 10:23:37 - 1593771817.141 - 1.12359-1.12357 - 107.491-107.487 - 0.94659-0.94653 - 1.24690-1.24682 - 1.06293-1.06281 - 1775.75-1775.43 
983. 2020.07.03 09:23:40 - 1593768220.140 - 10:23:37 - 1593771817.531 - 1.12359-1.12357 - 107.491-107.487 - 0.94659-0.94653 - 1.24690-1.24682 - 1.06293-1.06281 - 1775.75-1775.43 
984. 2020.07.03 09:23:41 - 1593768221.781 - 10:23:38 - 1593771818.781 - 1.12361-1.12359 - 107.490-107.485 - 0.94655-0.94647 - 1.24698-1.24690 - 1.06291-1.06278 - 1775.75-1775.47 
985. 2020.07.03 09:23:41 - 1593768221.344 - 10:23:39 - 1593771819.344 - 1.12361-1.12359 - 107.491-107.485 - 0.94655-0.94647 - 1.24698-1.24690 - 1.06292-1.06279 - 1775.75-1775.47 
986. 2020.07.03 09:23:44 - 1593768224.625 - 10:23:42 - 1593771822.781 - 1.12354-1.12353 - 107.494-107.490 - 0.94659-0.94653 - 1.24688-1.24680 - 1.06293-1.06278 - 1775.76-1775.49 
987. 2020.07.03 09:23:44 - 1593768224.828 - 10:23:42 - 1593771822.984 - 1.12354-1.12353 - 107.494-107.490 - 0.94660-0.94653 - 1.24688-1.24680 - 1.06293-1.06278 - 1775.76-1775.49 
988. 2020.07.03 09:23:47 - 1593768227.719 - 10:23:45 - 1593771825.813 - 1.12350-1.12349 - 107.498-107.494 - 0.94663-0.94654 - 1.24680-1.24673 - 1.06294-1.06277 - 1775.71-1775.41 
989. 2020.07.03 09:23:48 - 1593768228.750 - 10:23:46 - 1593771826.844 - 1.12350-1.12349 - 107.497-107.493 - 0.94663-0.94655 - 1.24682-1.24675 - 1.06295-1.06281 - 1775.71-1775.41 
990. 2020.07.03 09:23:49 - 1593768229.578 - 10:23:47 - 1593771827.672 - 1.12350-1.12349 - 107.497-107.492 - 0.94663-0.94655 - 1.24681-1.24673 - 1.06295-1.06280 - 1775.71-1775.41 
991. 2020.07.03 09:23:55 - 1593768235.594 - 10:23:53 - 1593771833.922 - 1.12345-1.12343 - 107.498-107.493 - 0.94666-0.94656 - 1.24676-1.24673 - 1.06294-1.06276 - 1775.62-1775.28 
992. 2020.07.03 09:23:56 - 1593768236.140 - 10:23:53 - 1593771833.468 - 1.12346-1.12344 - 107.498-107.493 - 0.94665-0.94656 - 1.24677-1.24674 - 1.06294-1.06276 - 1775.62-1775.28 
993. 2020.07.03 09:23:56 - 1593768236.328 - 10:23:53 - 1593771833.656 - 1.12346-1.12344 - 107.498-107.493 - 0.94665-0.94656 - 1.24677-1.24674 - 1.06294-1.06277 - 1775.62-1775.28 
994. 2020.07.03 09:23:56 - 1593768236.0 - 10:23:53 - 1593771833.0 - 1.12346-1.12344 - 107.498-107.494 - 0.94665-0.94656 - 1.24677-1.24674 - 1.06294-1.06277 - 1775.62-1775.28 
995. 2020.07.03 09:23:56 - 1593768236.172 - 10:23:54 - 1593771834.172 - 1.12346-1.12344 - 107.498-107.494 - 0.94665-0.94656 - 1.24679-1.24674 - 1.06294-1.06277 - 1775.62-1775.28 
996. 2020.07.03 09:24:03 - 1593768243.469 - 10:24:00 - 1593771840.891 - 1.12342-1.12340 - 107.497-107.493 - 0.94669-0.94661 - 1.24672-1.24665 - 1.06296-1.06281 - 1775.63-1775.28 
997. 2020.07.03 09:24:03 - 1593768243.484 - 10:24:00 - 1593771840.906 - 1.12342-1.12340 - 107.497-107.493 - 0.94669-0.94661 - 1.24672-1.24665 - 1.06296-1.06281 - 1775.63-1775.28 *
998. 2020.07.03 09:24:03 - 1593768243.609 - 10:24:01 - 1593771841.31 - 1.12342-1.12340 - 107.497-107.493 - 0.94670-0.94661 - 1.24673-1.24665 - 1.06296-1.06281 - 1775.63-1775.28 *
999. 2020.07.03 09:24:04 - 1593768244.578 - 10:24:02 - 1593771842.0 - 1.12342-1.12340 - 107.498-107.493 - 0.94669-0.94661 - 1.24673-1.24667 - 1.06293-1.06280 - 1775.63-1775.28 *
1000. 2020.07.03 09:24:04 - 1593768244.828 - 10:24:02 - 1593771842.250 - 1.12342-1.12340 - 107.498-107.493 - 0.94668-0.94661 - 1.24679-1.24674 - 1.06293-1.06277 - 1775.63-1775.28 *

-> 2020.07.03 09:24:27 - 1593768267.829 - 10:24:26 - 1593771866.922 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.07.03 09:23:39 - 1593768219.281 - 10:23:36 - 1593771816.672 - 1.12359-1.12357 - 107.492-107.487 - 0.94659-0.94653 - 1.24690-1.24682 - 1.06293-1.06279 - 1775.76-1775.43 
952. 2020.07.03 09:23:39 - 1593768219.750 - 10:23:37 - 1593771817.141 - 1.12359-1.12357 - 107.491-107.487 - 0.94659-0.94653 - 1.24690-1.24682 - 1.06293-1.06281 - 1775.75-1775.43 
953. 2020.07.03 09:23:40 - 1593768220.140 - 10:23:37 - 1593771817.531 - 1.12359-1.12357 - 107.491-107.487 - 0.94659-0.94653 - 1.24690-1.24682 - 1.06293-1.06281 - 1775.75-1775.43 
954. 2020.07.03 09:23:41 - 1593768221.781 - 10:23:38 - 1593771818.781 - 1.12361-1.12359 - 107.490-107.485 - 0.94655-0.94647 - 1.24698-1.24690 - 1.06291-1.06278 - 1775.75-1775.47 
955. 2020.07.03 09:23:41 - 1593768221.344 - 10:23:39 - 1593771819.344 - 1.12361-1.12359 - 107.491-107.485 - 0.94655-0.94647 - 1.24698-1.24690 - 1.06292-1.06279 - 1775.75-1775.47 
956. 2020.07.03 09:23:44 - 1593768224.625 - 10:23:42 - 1593771822.781 - 1.12354-1.12353 - 107.494-107.490 - 0.94659-0.94653 - 1.24688-1.24680 - 1.06293-1.06278 - 1775.76-1775.49 
957. 2020.07.03 09:23:44 - 1593768224.828 - 10:23:42 - 1593771822.984 - 1.12354-1.12353 - 107.494-107.490 - 0.94660-0.94653 - 1.24688-1.24680 - 1.06293-1.06278 - 1775.76-1775.49 
958. 2020.07.03 09:23:47 - 1593768227.719 - 10:23:45 - 1593771825.813 - 1.12350-1.12349 - 107.498-107.494 - 0.94663-0.94654 - 1.24680-1.24673 - 1.06294-1.06277 - 1775.71-1775.41 
959. 2020.07.03 09:23:48 - 1593768228.750 - 10:23:46 - 1593771826.844 - 1.12350-1.12349 - 107.497-107.493 - 0.94663-0.94655 - 1.24682-1.24675 - 1.06295-1.06281 - 1775.71-1775.41 
960. 2020.07.03 09:23:49 - 1593768229.578 - 10:23:47 - 1593771827.672 - 1.12350-1.12349 - 107.497-107.492 - 0.94663-0.94655 - 1.24681-1.24673 - 1.06295-1.06280 - 1775.71-1775.41 
961. 2020.07.03 09:23:55 - 1593768235.594 - 10:23:53 - 1593771833.922 - 1.12345-1.12343 - 107.498-107.493 - 0.94666-0.94656 - 1.24676-1.24673 - 1.06294-1.06276 - 1775.62-1775.28 
962. 2020.07.03 09:23:56 - 1593768236.140 - 10:23:53 - 1593771833.468 - 1.12346-1.12344 - 107.498-107.493 - 0.94665-0.94656 - 1.24677-1.24674 - 1.06294-1.06276 - 1775.62-1775.28 
963. 2020.07.03 09:23:56 - 1593768236.328 - 10:23:53 - 1593771833.656 - 1.12346-1.12344 - 107.498-107.493 - 0.94665-0.94656 - 1.24677-1.24674 - 1.06294-1.06277 - 1775.62-1775.28 
964. 2020.07.03 09:23:56 - 1593768236.0 - 10:23:53 - 1593771833.0 - 1.12346-1.12344 - 107.498-107.494 - 0.94665-0.94656 - 1.24677-1.24674 - 1.06294-1.06277 - 1775.62-1775.28 
965. 2020.07.03 09:23:56 - 1593768236.172 - 10:23:54 - 1593771834.172 - 1.12346-1.12344 - 107.498-107.494 - 0.94665-0.94656 - 1.24679-1.24674 - 1.06294-1.06277 - 1775.62-1775.28 
966. 2020.07.03 09:24:03 - 1593768243.469 - 10:24:00 - 1593771840.891 - 1.12342-1.12340 - 107.497-107.493 - 0.94669-0.94661 - 1.24672-1.24665 - 1.06296-1.06281 - 1775.63-1775.28 
967. 2020.07.03 09:24:03 - 1593768243.484 - 10:24:00 - 1593771840.906 - 1.12342-1.12340 - 107.497-107.493 - 0.94669-0.94661 - 1.24672-1.24665 - 1.06296-1.06281 - 1775.63-1775.28 *
968. 2020.07.03 09:24:03 - 1593768243.609 - 10:24:01 - 1593771841.31 - 1.12342-1.12340 - 107.497-107.493 - 0.94670-0.94661 - 1.24673-1.24665 - 1.06296-1.06281 - 1775.63-1775.28 *
969. 2020.07.03 09:24:04 - 1593768244.578 - 10:24:02 - 1593771842.0 - 1.12342-1.12340 - 107.498-107.493 - 0.94669-0.94661 - 1.24673-1.24667 - 1.06293-1.06280 - 1775.63-1775.28 *
970. 2020.07.03 09:24:04 - 1593768244.828 - 10:24:02 - 1593771842.250 - 1.12342-1.12340 - 107.498-107.493 - 0.94668-0.94661 - 1.24679-1.24674 - 1.06293-1.06277 - 1775.63-1775.28 *
971. 2020.07.03 09:24:05 - 1593768245.594 - 10:24:03 - 1593771843.16 - 1.12342-1.12340 - 107.498-107.493 - 0.94668-0.94661 - 1.24675-1.24671 - 1.06292-1.06276 - 1775.71-1775.38 *
972. 2020.07.03 09:24:05 - 1593768245.641 - 10:24:03 - 1593771843.63 - 1.12345-1.12343 - 107.498-107.493 - 0.94668-0.94661 - 1.24675-1.24671 - 1.06292-1.06276 - 1775.71-1775.38 
973. 2020.07.03 09:24:06 - 1593768246.0 - 10:24:03 - 1593771843.0 - 1.12345-1.12343 - 107.498-107.492 - 0.94668-0.94661 - 1.24675-1.24671 - 1.06292-1.06276 - 1775.71-1775.38 
974. 2020.07.03 09:24:06 - 1593768246.375 - 10:24:03 - 1593771843.375 - 1.12343-1.12341 - 107.498-107.492 - 0.94669-0.94661 - 1.24672-1.24666 - 1.06293-1.06274 - 1775.71-1775.41 
975. 2020.07.03 09:24:08 - 1593768248.922 - 10:24:05 - 1593771845.922 - 1.12343-1.12340 - 107.495-107.491 - 0.94670-0.94661 - 1.24673-1.24669 - 1.06292-1.06276 - 1775.72-1775.35 
976. 2020.07.03 09:24:08 - 1593768248.328 - 10:24:05 - 1593771845.328 - 1.12343-1.12341 - 107.494-107.491 - 0.94669-0.94661 - 1.24677-1.24669 - 1.06290-1.06274 - 1775.72-1775.35 
977. 2020.07.03 09:24:08 - 1593768248.625 - 10:24:06 - 1593771846.625 - 1.12343-1.12341 - 107.494-107.491 - 0.94669-0.94661 - 1.24676-1.24669 - 1.06290-1.06275 - 1775.72-1775.35 
978. 2020.07.03 09:24:09 - 1593768249.281 - 10:24:06 - 1593771846.281 - 1.12342-1.12341 - 107.494-107.490 - 0.94669-0.94661 - 1.24676-1.24670 - 1.06291-1.06276 - 1775.72-1775.35 
979. 2020.07.03 09:24:09 - 1593768249.750 - 10:24:07 - 1593771847.750 - 1.12343-1.12341 - 107.494-107.490 - 0.94669-0.94661 - 1.24676-1.24670 - 1.06292-1.06276 - 1775.60-1775.26 
980. 2020.07.03 09:24:11 - 1593768251.969 - 10:24:08 - 1593771848.969 - 1.12343-1.12341 - 107.494-107.490 - 0.94669-0.94661 - 1.24678-1.24673 - 1.06292-1.06277 - 1775.67-1775.37 
981. 2020.07.03 09:24:11 - 1593768251.203 - 10:24:08 - 1593771848.203 - 1.12343-1.12341 - 107.494-107.490 - 0.94670-0.94661 - 1.24678-1.24673 - 1.06292-1.06277 - 1775.67-1775.37 
982. 2020.07.03 09:24:11 - 1593768251.735 - 10:24:09 - 1593771849.735 - 1.12345-1.12344 - 107.494-107.490 - 0.94668-0.94659 - 1.24675-1.24671 - 1.06293-1.06277 - 1775.67-1775.37 
983. 2020.07.03 09:24:12 - 1593768252.969 - 10:24:09 - 1593771849.969 - 1.12346-1.12344 - 107.494-107.490 - 0.94668-0.94659 - 1.24675-1.24671 - 1.06293-1.06277 - 1775.68-1775.37 
984. 2020.07.03 09:24:12 - 1593768252.797 - 10:24:10 - 1593771850.797 - 1.12346-1.12344 - 107.494-107.490 - 0.94669-0.94660 - 1.24675-1.24671 - 1.06293-1.06277 - 1775.68-1775.37 
985. 2020.07.03 09:24:13 - 1593768253.969 - 10:24:10 - 1593771850.969 - 1.12345-1.12344 - 107.494-107.490 - 0.94668-0.94660 - 1.24675-1.24671 - 1.06293-1.06277 - 1775.68-1775.37 
986. 2020.07.03 09:24:13 - 1593768253.250 - 10:24:10 - 1593771850.250 - 1.12345-1.12344 - 107.494-107.490 - 0.94668-0.94660 - 1.24675-1.24671 - 1.06293-1.06277 - 1775.68-1775.37 
987. 2020.07.03 09:24:13 - 1593768253.828 - 10:24:11 - 1593771851.828 - 1.12345-1.12344 - 107.494-107.490 - 0.94668-0.94660 - 1.24675-1.24671 - 1.06293-1.06277 - 1775.68-1775.37 
988. 2020.07.03 09:24:14 - 1593768254.0 - 10:24:11 - 1593771851.0 - 1.12345-1.12344 - 107.494-107.489 - 0.94668-0.94660 - 1.24676-1.24671 - 1.06293-1.06277 - 1775.68-1775.37 
989. 2020.07.03 09:24:15 - 1593768255.0 - 10:24:12 - 1593771852.0 - 1.12344-1.12343 - 107.493-107.489 - 0.94670-0.94660 - 1.24667-1.24664 - 1.06290-1.06276 - 1775.72-1775.47 
990. 2020.07.03 09:24:15 - 1593768255.235 - 10:24:12 - 1593771852.235 - 1.12342-1.12340 - 107.493-107.489 - 0.94670-0.94660 - 1.24667-1.24664 - 1.06290-1.06276 - 1775.79-1775.47 
991. 2020.07.03 09:24:15 - 1593768255.469 - 10:24:13 - 1593771853.0 - 1.12343-1.12342 - 107.493-107.489 - 0.94669-0.94660 - 1.24667-1.24664 - 1.06290-1.06277 - 1775.80-1775.47 
992. 2020.07.03 09:24:16 - 1593768256.250 - 10:24:13 - 1593771853.781 - 1.12344-1.12343 - 107.493-107.489 - 0.94669-0.94660 - 1.24669-1.24665 - 1.06293-1.06278 - 1775.80-1775.47 
993. 2020.07.03 09:24:16 - 1593768256.406 - 10:24:13 - 1593771853.937 - 1.12344-1.12343 - 107.493-107.489 - 0.94669-0.94660 - 1.24669-1.24665 - 1.06293-1.06278 - 1775.80-1775.47 
994. 2020.07.03 09:24:18 - 1593768258.172 - 10:24:15 - 1593771855.562 - 1.12343-1.12342 - 107.493-107.489 - 0.94669-0.94660 - 1.24671-1.24666 - 1.06294-1.06278 - 1775.80-1775.46 
995. 2020.07.03 09:24:18 - 1593768258.31 - 10:24:15 - 1593771855.812 - 1.12343-1.12341 - 107.493-107.489 - 0.94670-0.94661 - 1.24671-1.24665 - 1.06294-1.06278 - 1775.80-1775.46 
996. 2020.07.03 09:24:19 - 1593768259.63 - 10:24:16 - 1593771856.406 - 1.12343-1.12342 - 107.493-107.489 - 0.94669-0.94661 - 1.24673-1.24665 - 1.06294-1.06278 - 1775.73-1775.41 
997. 2020.07.03 09:24:19 - 1593768259.797 - 10:24:17 - 1593771857.0 - 1.12343-1.12341 - 107.493-107.489 - 0.94670-0.94661 - 1.24669-1.24664 - 1.06293-1.06278 - 1775.80-1775.47 
998. 2020.07.03 09:24:27 - 1593768267.766 - 10:24:25 - 1593771865.969 - 1.12336-1.12335 - 107.498-107.493 - 0.94677-0.94670 - 1.24669-1.24662 - 1.06297-1.06279 - 1775.92-1775.67 
999. 2020.07.03 09:24:27 - 1593768267.797 - 10:24:25 - 1593771865.0 - 1.12336-1.12335 - 107.498-107.493 - 0.94677-0.94670 - 1.24669-1.24662 - 1.06297-1.06279 - 1775.92-1775.67 *
1000. 2020.07.03 09:24:27 - 1593768267.829 - 10:24:25 - 1593771865.32 - 1.12336-1.12335 - 107.498-107.493 - 0.94677-0.94670 - 1.24669-1.24662 - 1.06297-1.06279 - 1775.92-1775.67 *

-> 2020.07.03 09:24:28 - 1593768268.766 - 10:24:27 - 1593771867.391 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.07.03 09:23:39 - 1593768219.750 - 10:23:37 - 1593771817.141 - 1.12359-1.12357 - 107.491-107.487 - 0.94659-0.94653 - 1.24690-1.24682 - 1.06293-1.06281 - 1775.75-1775.43 
952. 2020.07.03 09:23:40 - 1593768220.140 - 10:23:37 - 1593771817.531 - 1.12359-1.12357 - 107.491-107.487 - 0.94659-0.94653 - 1.24690-1.24682 - 1.06293-1.06281 - 1775.75-1775.43 
953. 2020.07.03 09:23:41 - 1593768221.781 - 10:23:38 - 1593771818.781 - 1.12361-1.12359 - 107.490-107.485 - 0.94655-0.94647 - 1.24698-1.24690 - 1.06291-1.06278 - 1775.75-1775.47 
954. 2020.07.03 09:23:41 - 1593768221.344 - 10:23:39 - 1593771819.344 - 1.12361-1.12359 - 107.491-107.485 - 0.94655-0.94647 - 1.24698-1.24690 - 1.06292-1.06279 - 1775.75-1775.47 
955. 2020.07.03 09:23:44 - 1593768224.625 - 10:23:42 - 1593771822.781 - 1.12354-1.12353 - 107.494-107.490 - 0.94659-0.94653 - 1.24688-1.24680 - 1.06293-1.06278 - 1775.76-1775.49 
956. 2020.07.03 09:23:44 - 1593768224.828 - 10:23:42 - 1593771822.984 - 1.12354-1.12353 - 107.494-107.490 - 0.94660-0.94653 - 1.24688-1.24680 - 1.06293-1.06278 - 1775.76-1775.49 
957. 2020.07.03 09:23:47 - 1593768227.719 - 10:23:45 - 1593771825.813 - 1.12350-1.12349 - 107.498-107.494 - 0.94663-0.94654 - 1.24680-1.24673 - 1.06294-1.06277 - 1775.71-1775.41 
958. 2020.07.03 09:23:48 - 1593768228.750 - 10:23:46 - 1593771826.844 - 1.12350-1.12349 - 107.497-107.493 - 0.94663-0.94655 - 1.24682-1.24675 - 1.06295-1.06281 - 1775.71-1775.41 
959. 2020.07.03 09:23:49 - 1593768229.578 - 10:23:47 - 1593771827.672 - 1.12350-1.12349 - 107.497-107.492 - 0.94663-0.94655 - 1.24681-1.24673 - 1.06295-1.06280 - 1775.71-1775.41 
960. 2020.07.03 09:23:55 - 1593768235.594 - 10:23:53 - 1593771833.922 - 1.12345-1.12343 - 107.498-107.493 - 0.94666-0.94656 - 1.24676-1.24673 - 1.06294-1.06276 - 1775.62-1775.28 
961. 2020.07.03 09:23:56 - 1593768236.140 - 10:23:53 - 1593771833.468 - 1.12346-1.12344 - 107.498-107.493 - 0.94665-0.94656 - 1.24677-1.24674 - 1.06294-1.06276 - 1775.62-1775.28 
962. 2020.07.03 09:23:56 - 1593768236.328 - 10:23:53 - 1593771833.656 - 1.12346-1.12344 - 107.498-107.493 - 0.94665-0.94656 - 1.24677-1.24674 - 1.06294-1.06277 - 1775.62-1775.28 
963. 2020.07.03 09:23:56 - 1593768236.0 - 10:23:53 - 1593771833.0 - 1.12346-1.12344 - 107.498-107.494 - 0.94665-0.94656 - 1.24677-1.24674 - 1.06294-1.06277 - 1775.62-1775.28 
964. 2020.07.03 09:23:56 - 1593768236.172 - 10:23:54 - 1593771834.172 - 1.12346-1.12344 - 107.498-107.494 - 0.94665-0.94656 - 1.24679-1.24674 - 1.06294-1.06277 - 1775.62-1775.28 
965. 2020.07.03 09:24:03 - 1593768243.469 - 10:24:00 - 1593771840.891 - 1.12342-1.12340 - 107.497-107.493 - 0.94669-0.94661 - 1.24672-1.24665 - 1.06296-1.06281 - 1775.63-1775.28 
966. 2020.07.03 09:24:03 - 1593768243.484 - 10:24:00 - 1593771840.906 - 1.12342-1.12340 - 107.497-107.493 - 0.94669-0.94661 - 1.24672-1.24665 - 1.06296-1.06281 - 1775.63-1775.28 *
967. 2020.07.03 09:24:03 - 1593768243.609 - 10:24:01 - 1593771841.31 - 1.12342-1.12340 - 107.497-107.493 - 0.94670-0.94661 - 1.24673-1.24665 - 1.06296-1.06281 - 1775.63-1775.28 *
968. 2020.07.03 09:24:04 - 1593768244.578 - 10:24:02 - 1593771842.0 - 1.12342-1.12340 - 107.498-107.493 - 0.94669-0.94661 - 1.24673-1.24667 - 1.06293-1.06280 - 1775.63-1775.28 *
969. 2020.07.03 09:24:04 - 1593768244.828 - 10:24:02 - 1593771842.250 - 1.12342-1.12340 - 107.498-107.493 - 0.94668-0.94661 - 1.24679-1.24674 - 1.06293-1.06277 - 1775.63-1775.28 *
970. 2020.07.03 09:24:05 - 1593768245.594 - 10:24:03 - 1593771843.16 - 1.12342-1.12340 - 107.498-107.493 - 0.94668-0.94661 - 1.24675-1.24671 - 1.06292-1.06276 - 1775.71-1775.38 *
971. 2020.07.03 09:24:05 - 1593768245.641 - 10:24:03 - 1593771843.63 - 1.12345-1.12343 - 107.498-107.493 - 0.94668-0.94661 - 1.24675-1.24671 - 1.06292-1.06276 - 1775.71-1775.38 
972. 2020.07.03 09:24:06 - 1593768246.0 - 10:24:03 - 1593771843.0 - 1.12345-1.12343 - 107.498-107.492 - 0.94668-0.94661 - 1.24675-1.24671 - 1.06292-1.06276 - 1775.71-1775.38 
973. 2020.07.03 09:24:06 - 1593768246.375 - 10:24:03 - 1593771843.375 - 1.12343-1.12341 - 107.498-107.492 - 0.94669-0.94661 - 1.24672-1.24666 - 1.06293-1.06274 - 1775.71-1775.41 
974. 2020.07.03 09:24:08 - 1593768248.922 - 10:24:05 - 1593771845.922 - 1.12343-1.12340 - 107.495-107.491 - 0.94670-0.94661 - 1.24673-1.24669 - 1.06292-1.06276 - 1775.72-1775.35 
975. 2020.07.03 09:24:08 - 1593768248.328 - 10:24:05 - 1593771845.328 - 1.12343-1.12341 - 107.494-107.491 - 0.94669-0.94661 - 1.24677-1.24669 - 1.06290-1.06274 - 1775.72-1775.35 
976. 2020.07.03 09:24:08 - 1593768248.625 - 10:24:06 - 1593771846.625 - 1.12343-1.12341 - 107.494-107.491 - 0.94669-0.94661 - 1.24676-1.24669 - 1.06290-1.06275 - 1775.72-1775.35 
977. 2020.07.03 09:24:09 - 1593768249.281 - 10:24:06 - 1593771846.281 - 1.12342-1.12341 - 107.494-107.490 - 0.94669-0.94661 - 1.24676-1.24670 - 1.06291-1.06276 - 1775.72-1775.35 
978. 2020.07.03 09:24:09 - 1593768249.750 - 10:24:07 - 1593771847.750 - 1.12343-1.12341 - 107.494-107.490 - 0.94669-0.94661 - 1.24676-1.24670 - 1.06292-1.06276 - 1775.60-1775.26 
979. 2020.07.03 09:24:11 - 1593768251.969 - 10:24:08 - 1593771848.969 - 1.12343-1.12341 - 107.494-107.490 - 0.94669-0.94661 - 1.24678-1.24673 - 1.06292-1.06277 - 1775.67-1775.37 
980. 2020.07.03 09:24:11 - 1593768251.203 - 10:24:08 - 1593771848.203 - 1.12343-1.12341 - 107.494-107.490 - 0.94670-0.94661 - 1.24678-1.24673 - 1.06292-1.06277 - 1775.67-1775.37 
981. 2020.07.03 09:24:11 - 1593768251.735 - 10:24:09 - 1593771849.735 - 1.12345-1.12344 - 107.494-107.490 - 0.94668-0.94659 - 1.24675-1.24671 - 1.06293-1.06277 - 1775.67-1775.37 
982. 2020.07.03 09:24:12 - 1593768252.969 - 10:24:09 - 1593771849.969 - 1.12346-1.12344 - 107.494-107.490 - 0.94668-0.94659 - 1.24675-1.24671 - 1.06293-1.06277 - 1775.68-1775.37 
983. 2020.07.03 09:24:12 - 1593768252.797 - 10:24:10 - 1593771850.797 - 1.12346-1.12344 - 107.494-107.490 - 0.94669-0.94660 - 1.24675-1.24671 - 1.06293-1.06277 - 1775.68-1775.37 
984. 2020.07.03 09:24:13 - 1593768253.969 - 10:24:10 - 1593771850.969 - 1.12345-1.12344 - 107.494-107.490 - 0.94668-0.94660 - 1.24675-1.24671 - 1.06293-1.06277 - 1775.68-1775.37 
985. 2020.07.03 09:24:13 - 1593768253.250 - 10:24:10 - 1593771850.250 - 1.12345-1.12344 - 107.494-107.490 - 0.94668-0.94660 - 1.24675-1.24671 - 1.06293-1.06277 - 1775.68-1775.37 
986. 2020.07.03 09:24:13 - 1593768253.828 - 10:24:11 - 1593771851.828 - 1.12345-1.12344 - 107.494-107.490 - 0.94668-0.94660 - 1.24675-1.24671 - 1.06293-1.06277 - 1775.68-1775.37 
987. 2020.07.03 09:24:14 - 1593768254.0 - 10:24:11 - 1593771851.0 - 1.12345-1.12344 - 107.494-107.489 - 0.94668-0.94660 - 1.24676-1.24671 - 1.06293-1.06277 - 1775.68-1775.37 
988. 2020.07.03 09:24:15 - 1593768255.0 - 10:24:12 - 1593771852.0 - 1.12344-1.12343 - 107.493-107.489 - 0.94670-0.94660 - 1.24667-1.24664 - 1.06290-1.06276 - 1775.72-1775.47 
989. 2020.07.03 09:24:15 - 1593768255.235 - 10:24:12 - 1593771852.235 - 1.12342-1.12340 - 107.493-107.489 - 0.94670-0.94660 - 1.24667-1.24664 - 1.06290-1.06276 - 1775.79-1775.47 
990. 2020.07.03 09:24:15 - 1593768255.469 - 10:24:13 - 1593771853.0 - 1.12343-1.12342 - 107.493-107.489 - 0.94669-0.94660 - 1.24667-1.24664 - 1.06290-1.06277 - 1775.80-1775.47 
991. 2020.07.03 09:24:16 - 1593768256.250 - 10:24:13 - 1593771853.781 - 1.12344-1.12343 - 107.493-107.489 - 0.94669-0.94660 - 1.24669-1.24665 - 1.06293-1.06278 - 1775.80-1775.47 
992. 2020.07.03 09:24:16 - 1593768256.406 - 10:24:13 - 1593771853.937 - 1.12344-1.12343 - 107.493-107.489 - 0.94669-0.94660 - 1.24669-1.24665 - 1.06293-1.06278 - 1775.80-1775.47 
993. 2020.07.03 09:24:18 - 1593768258.172 - 10:24:15 - 1593771855.562 - 1.12343-1.12342 - 107.493-107.489 - 0.94669-0.94660 - 1.24671-1.24666 - 1.06294-1.06278 - 1775.80-1775.46 
994. 2020.07.03 09:24:18 - 1593768258.31 - 10:24:15 - 1593771855.812 - 1.12343-1.12341 - 107.493-107.489 - 0.94670-0.94661 - 1.24671-1.24665 - 1.06294-1.06278 - 1775.80-1775.46 
995. 2020.07.03 09:24:19 - 1593768259.63 - 10:24:16 - 1593771856.406 - 1.12343-1.12342 - 107.493-107.489 - 0.94669-0.94661 - 1.24673-1.24665 - 1.06294-1.06278 - 1775.73-1775.41 
996. 2020.07.03 09:24:19 - 1593768259.797 - 10:24:17 - 1593771857.0 - 1.12343-1.12341 - 107.493-107.489 - 0.94670-0.94661 - 1.24669-1.24664 - 1.06293-1.06278 - 1775.80-1775.47 
997. 2020.07.03 09:24:27 - 1593768267.766 - 10:24:25 - 1593771865.969 - 1.12336-1.12335 - 107.498-107.493 - 0.94677-0.94670 - 1.24669-1.24662 - 1.06297-1.06279 - 1775.92-1775.67 
998. 2020.07.03 09:24:27 - 1593768267.797 - 10:24:25 - 1593771865.0 - 1.12336-1.12335 - 107.498-107.493 - 0.94677-0.94670 - 1.24669-1.24662 - 1.06297-1.06279 - 1775.92-1775.67 *
999. 2020.07.03 09:24:27 - 1593768267.829 - 10:24:25 - 1593771865.32 - 1.12336-1.12335 - 107.498-107.493 - 0.94677-0.94670 - 1.24669-1.24662 - 1.06297-1.06279 - 1775.92-1775.67 *
1000. 2020.07.03 09:24:28 - 1593768268.766 - 10:24:26 - 1593771866.969 - 1.12336-1.12335 - 107.497-107.493 - 0.94676-0.94670 - 1.24670-1.24663 - 1.06297-1.06279 - 1775.92-1775.57 *