-> 2020.07.03 09:10:47 - 1593767447.438 - 10:10:46 - 1593771046.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.03 09:05:03 - 1593767103.610 - 10:05:01 - 1593770701.610 - 1.12401-1.12398 - 107.506-107.500 - 0.94584-0.94577 - 1.24734-1.24727 - 1.06357-1.06342 - 1776.53-1776.40 702. 2020.07.03 09:05:04 - 1593767104.641 - 10:05:02 - 1593770702.344 - 1.12399-1.12398 - 107.506-107.500 - 0.94585-0.94577 - 1.24733-1.24727 - 1.06357-1.06343 - 1776.66-1776.40 703. 2020.07.03 09:05:04 - 1593767104.907 - 10:05:02 - 1593770702.610 - 1.12401-1.12398 - 107.506-107.500 - 0.94585-0.94578 - 1.24733-1.24727 - 1.06357-1.06343 - 1776.67-1776.40 704. 2020.07.03 09:05:05 - 1593767105.203 - 10:05:02 - 1593770702.906 - 1.12401-1.12398 - 107.506-107.500 - 0.94585-0.94577 - 1.24734-1.24727 - 1.06357-1.06342 - 1776.67-1776.40 705. 2020.07.03 09:05:05 - 1593767105.625 - 10:05:03 - 1593770703.328 - 1.12401-1.12398 - 107.506-107.500 - 0.94585-0.94577 - 1.24734-1.24727 - 1.06356-1.06342 - 1776.67-1776.40 706. 2020.07.03 09:05:06 - 1593767106.672 - 10:05:04 - 1593770704.437 - 1.12401-1.12399 - 107.506-107.500 - 0.94584-0.94577 - 1.24734-1.24727 - 1.06357-1.06343 - 1776.72-1776.52 707. 2020.07.03 09:05:11 - 1593767111.859 - 10:05:09 - 1593770709.547 - 1.12401-1.12398 - 107.506-107.500 - 0.94584-0.94577 - 1.24733-1.24727 - 1.06357-1.06342 - 1776.71-1776.50 708. 2020.07.03 09:05:13 - 1593767113.78 - 10:05:10 - 1593770710.844 - 1.12400-1.12398 - 107.506-107.500 - 0.94585-0.94577 - 1.24733-1.24727 - 1.06355-1.06342 - 1776.71-1776.43 709. 2020.07.03 09:05:13 - 1593767113.515 - 10:05:11 - 1593770711.250 - 1.12399-1.12398 - 107.506-107.500 - 0.94584-0.94577 - 1.24733-1.24726 - 1.06354-1.06338 - 1776.72-1776.43 710. 2020.07.03 09:05:13 - 1593767113.687 - 10:05:11 - 1593770711.422 - 1.12398-1.12396 - 107.506-107.500 - 0.94585-0.94577 - 1.24730-1.24723 - 1.06350-1.06336 - 1776.72-1776.43 711. 2020.07.03 09:05:14 - 1593767114.94 - 10:05:11 - 1593770711.829 - 1.12398-1.12396 - 107.506-107.500 - 0.94585-0.94577 - 1.24730-1.24723 - 1.06349-1.06336 - 1776.72-1776.43 712. 2020.07.03 09:05:14 - 1593767114.125 - 10:05:12 - 1593770712.125 - 1.12397-1.12396 - 107.506-107.500 - 0.94585-0.94577 - 1.24730-1.24723 - 1.06349-1.06336 - 1776.72-1776.43 713. 2020.07.03 09:05:14 - 1593767114.500 - 10:05:12 - 1593770712.500 - 1.12396-1.12395 - 107.506-107.500 - 0.94586-0.94578 - 1.24730-1.24723 - 1.06349-1.06336 - 1776.72-1776.43 714. 2020.07.03 09:05:17 - 1593767117.734 - 10:05:15 - 1593770715.203 - 1.12390-1.12388 - 107.506-107.500 - 0.94589-0.94581 - 1.24725-1.24719 - 1.06349-1.06335 - 1776.62-1776.41 715. 2020.07.03 09:05:18 - 1593767118.187 - 10:05:15 - 1593770715.656 - 1.12390-1.12388 - 107.506-107.500 - 0.94591-0.94582 - 1.24725-1.24719 - 1.06349-1.06335 - 1776.62-1776.41 716. 2020.07.03 09:05:18 - 1593767118.703 - 10:05:16 - 1593770716.172 - 1.12390-1.12388 - 107.506-107.500 - 0.94591-0.94582 - 1.24725-1.24719 - 1.06348-1.06333 - 1776.62-1776.41 717. 2020.07.03 09:05:20 - 1593767120.313 - 10:05:18 - 1593770718.16 - 1.12390-1.12389 - 107.506-107.500 - 0.94590-0.94583 - 1.24725-1.24718 - 1.06348-1.06338 - 1776.62-1776.42 718. 2020.07.03 09:05:21 - 1593767121.546 - 10:05:19 - 1593770719.250 - 1.12389-1.12388 - 107.506-107.500 - 0.94591-0.94583 - 1.24724-1.24716 - 1.06348-1.06337 - 1776.62-1776.42 719. 2020.07.03 09:05:22 - 1593767122.47 - 10:05:19 - 1593770719.797 - 1.12391-1.12389 - 107.506-107.500 - 0.94590-0.94583 - 1.24724-1.24716 - 1.06348-1.06337 - 1776.62-1776.41 720. 2020.07.03 09:05:22 - 1593767122.407 - 10:05:20 - 1593770720.157 - 1.12391-1.12389 - 107.505-107.500 - 0.94590-0.94583 - 1.24724-1.24716 - 1.06348-1.06337 - 1776.62-1776.41 721. 2020.07.03 09:05:25 - 1593767125.469 - 10:05:23 - 1593770723.203 - 1.12390-1.12388 - 107.505-107.500 - 0.94591-0.94583 - 1.24719-1.24713 - 1.06350-1.06336 - 1776.61-1776.45 722. 2020.07.03 09:05:25 - 1593767125.610 - 10:05:23 - 1593770723.344 - 1.12390-1.12388 - 107.505-107.500 - 0.94591-0.94583 - 1.24719-1.24713 - 1.06350-1.06336 - 1776.61-1776.45 723. 2020.07.03 09:05:25 - 1593767125.860 - 10:05:23 - 1593770723.594 - 1.12390-1.12388 - 107.504-107.500 - 0.94590-0.94583 - 1.24720-1.24713 - 1.06350-1.06336 - 1776.61-1776.45 724. 2020.07.03 09:05:26 - 1593767126.500 - 10:05:24 - 1593770724.234 - 1.12391-1.12389 - 107.499-107.495 - 0.94590-0.94583 - 1.24721-1.24715 - 1.06350-1.06336 - 1776.61-1776.45 725. 2020.07.03 09:05:30 - 1593767130.93 - 10:05:28 - 1593770728.93 - 1.12395-1.12393 - 107.496-107.492 - 0.94587-0.94580 - 1.24723-1.24717 - 1.06351-1.06337 - 1776.72-1776.55 726. 2020.07.03 09:05:30 - 1593767130.0 - 10:05:28 - 1593770728.0 - 1.12394-1.12393 - 107.496-107.492 - 0.94588-0.94581 - 1.24723-1.24716 - 1.06352-1.06336 - 1776.72-1776.55 727. 2020.07.03 09:05:33 - 1593767133.719 - 10:05:31 - 1593770731.719 - 1.12395-1.12393 - 107.493-107.487 - 0.94588-0.94581 - 1.24723-1.24716 - 1.06351-1.06336 - 1776.63-1776.45 728. 2020.07.03 09:05:33 - 1593767133.62 - 10:05:31 - 1593770731.62 - 1.12396-1.12393 - 107.493-107.487 - 0.94588-0.94581 - 1.24723-1.24716 - 1.06351-1.06336 - 1776.63-1776.45 729. 2020.07.03 09:05:33 - 1593767133.234 - 10:05:31 - 1593770731.234 - 1.12396-1.12394 - 107.493-107.487 - 0.94588-0.94581 - 1.24723-1.24716 - 1.06351-1.06336 - 1776.63-1776.45 730. 2020.07.03 09:05:34 - 1593767134.469 - 10:05:31 - 1593770731.469 - 1.12396-1.12394 - 107.493-107.487 - 0.94588-0.94581 - 1.24723-1.24716 - 1.06351-1.06336 - 1776.63-1776.44 731. 2020.07.03 09:05:39 - 1593767139.15 - 10:05:36 - 1593770736.812 - 1.12396-1.12394 - 107.498-107.493 - 0.94589-0.94582 - 1.24723-1.24715 - 1.06350-1.06335 - 1776.64-1776.45 732. 2020.07.03 09:05:40 - 1593767140.547 - 10:05:38 - 1593770738.391 - 1.12396-1.12393 - 107.495-107.490 - 0.94589-0.94582 - 1.24723-1.24716 - 1.06347-1.06334 - 1776.70-1776.46 733. 2020.07.03 09:05:41 - 1593767141.0 - 10:05:39 - 1593770739.0 - 1.12395-1.12393 - 107.492-107.487 - 0.94590-0.94582 - 1.24722-1.24716 - 1.06347-1.06334 - 1776.70-1776.46 734. 2020.07.03 09:05:41 - 1593767141.328 - 10:05:39 - 1593770739.328 - 1.12395-1.12394 - 107.492-107.487 - 0.94589-0.94582 - 1.24722-1.24715 - 1.06347-1.06334 - 1776.70-1776.46 735. 2020.07.03 09:05:41 - 1593767141.468 - 10:05:39 - 1593770739.468 - 1.12396-1.12394 - 107.492-107.487 - 0.94589-0.94582 - 1.24722-1.24715 - 1.06347-1.06334 - 1776.70-1776.46 736. 2020.07.03 09:05:42 - 1593767142.63 - 10:05:40 - 1593770740.63 - 1.12396-1.12395 - 107.493-107.487 - 0.94589-0.94582 - 1.24723-1.24716 - 1.06350-1.06333 - 1776.70-1776.48 737. 2020.07.03 09:05:42 - 1593767142.313 - 10:05:40 - 1593770740.313 - 1.12396-1.12394 - 107.493-107.487 - 0.94589-0.94582 - 1.24723-1.24715 - 1.06350-1.06334 - 1776.70-1776.48 738. 2020.07.03 09:05:44 - 1593767144.578 - 10:05:42 - 1593770742.328 - 1.12395-1.12394 - 107.493-107.487 - 0.94589-0.94582 - 1.24723-1.24715 - 1.06350-1.06334 - 1776.70-1776.50 739. 2020.07.03 09:05:44 - 1593767144.828 - 10:05:42 - 1593770742.578 - 1.12395-1.12393 - 107.493-107.487 - 0.94589-0.94582 - 1.24723-1.24715 - 1.06350-1.06334 - 1776.70-1776.50 740. 2020.07.03 09:05:45 - 1593767145.875 - 10:05:43 - 1593770743.641 - 1.12396-1.12393 - 107.492-107.487 - 0.94589-0.94582 - 1.24723-1.24715 - 1.06348-1.06334 - 1776.70-1776.50 741. 2020.07.03 09:05:46 - 1593767146.0 - 10:05:43 - 1593770743.813 - 1.12394-1.12393 - 107.492-107.487 - 0.94589-0.94582 - 1.24723-1.24715 - 1.06348-1.06334 - 1776.69-1776.49 742. 2020.07.03 09:05:46 - 1593767146.234 - 10:05:44 - 1593770744.0 - 1.12395-1.12393 - 107.492-107.487 - 0.94589-0.94582 - 1.24723-1.24715 - 1.06348-1.06334 - 1776.69-1776.48 743. 2020.07.03 09:05:47 - 1593767147.125 - 10:05:44 - 1593770744.953 - 1.12396-1.12394 - 107.492-107.487 - 0.94589-0.94582 - 1.24723-1.24715 - 1.06348-1.06334 - 1776.66-1776.46 744. 2020.07.03 09:05:52 - 1593767152.16 - 10:05:49 - 1593770749.609 - 1.12396-1.12394 - 107.488-107.483 - 0.94589-0.94582 - 1.24723-1.24716 - 1.06350-1.06337 - 1776.71-1776.51 745. 2020.07.03 09:05:52 - 1593767152.500 - 10:05:50 - 1593770750.93 - 1.12396-1.12394 - 107.488-107.483 - 0.94588-0.94582 - 1.24723-1.24716 - 1.06352-1.06336 - 1776.71-1776.51 746. 2020.07.03 09:05:52 - 1593767152.235 - 10:05:50 - 1593770750.235 - 1.12397-1.12396 - 107.488-107.483 - 0.94588-0.94582 - 1.24723-1.24714 - 1.06352-1.06336 - 1776.71-1776.51 747. 2020.07.03 09:05:53 - 1593767153.328 - 10:05:51 - 1593770751.688 - 1.12399-1.12397 - 107.488-107.482 - 0.94588-0.94582 - 1.24723-1.24715 - 1.06349-1.06335 - 1776.71-1776.51 748. 2020.07.03 09:05:53 - 1593767153.797 - 10:05:51 - 1593770751.157 - 1.12399-1.12396 - 107.487-107.482 - 0.94588-0.94582 - 1.24726-1.24719 - 1.06349-1.06335 - 1776.71-1776.51 749. 2020.07.03 09:05:54 - 1593767154.375 - 10:05:52 - 1593770752.375 - 1.12399-1.12396 - 107.487-107.482 - 0.94589-0.94582 - 1.24726-1.24720 - 1.06349-1.06335 - 1776.72-1776.51 750. 2020.07.03 09:05:55 - 1593767155.703 - 10:05:53 - 1593770753.422 - 1.12398-1.12396 - 107.488-107.482 - 0.94589-0.94583 - 1.24724-1.24717 - 1.06349-1.06335 - 1776.72-1776.51 751. 2020.07.03 09:05:55 - 1593767155.953 - 10:05:53 - 1593770753.672 - 1.12398-1.12396 - 107.488-107.482 - 0.94589-0.94583 - 1.24724-1.24717 - 1.06348-1.06335 - 1776.72-1776.51 752. 2020.07.03 09:05:56 - 1593767156.156 - 10:05:54 - 1593770754.984 - 1.12399-1.12396 - 107.487-107.483 - 0.94590-0.94583 - 1.24726-1.24719 - 1.06348-1.06335 - 1776.78-1776.56 753. 2020.07.03 09:05:56 - 1593767156.359 - 10:05:54 - 1593770754.62 - 1.12401-1.12399 - 107.488-107.483 - 0.94590-0.94583 - 1.24726-1.24719 - 1.06348-1.06335 - 1776.79-1776.57 754. 2020.07.03 09:05:56 - 1593767156.516 - 10:05:54 - 1593770754.219 - 1.12400-1.12398 - 107.488-107.483 - 0.94590-0.94583 - 1.24726-1.24719 - 1.06348-1.06335 - 1776.79-1776.57 755. 2020.07.03 09:05:56 - 1593767156.734 - 10:05:54 - 1593770754.437 - 1.12399-1.12398 - 107.488-107.483 - 0.94590-0.94583 - 1.24726-1.24719 - 1.06348-1.06335 - 1776.79-1776.57 756. 2020.07.03 09:05:57 - 1593767157.0 - 10:05:54 - 1593770754.750 - 1.12399-1.12398 - 107.488-107.483 - 0.94590-0.94583 - 1.24726-1.24721 - 1.06348-1.06335 - 1776.79-1776.57 757. 2020.07.03 09:05:57 - 1593767157.375 - 10:05:55 - 1593770755.125 - 1.12400-1.12398 - 107.488-107.483 - 0.94590-0.94583 - 1.24726-1.24718 - 1.06348-1.06335 - 1776.79-1776.57 758. 2020.07.03 09:05:57 - 1593767157.531 - 10:05:55 - 1593770755.0 - 1.12400-1.12399 - 107.488-107.483 - 0.94590-0.94583 - 1.24725-1.24718 - 1.06348-1.06335 - 1776.79-1776.57 759. 2020.07.03 09:05:58 - 1593767158.640 - 10:05:56 - 1593770756.328 - 1.12401-1.12399 - 107.488-107.483 - 0.94590-0.94583 - 1.24725-1.24718 - 1.06348-1.06335 - 1776.79-1776.57 760. 2020.07.03 09:05:59 - 1593767159.828 - 10:05:57 - 1593770757.515 - 1.12400-1.12399 - 107.488-107.483 - 0.94590-0.94583 - 1.24728-1.24722 - 1.06346-1.06335 - 1776.69-1776.49 761. 2020.07.03 09:06:00 - 1593767160.703 - 10:05:58 - 1593770758.625 - 1.12400-1.12398 - 107.488-107.483 - 0.94590-0.94583 - 1.24728-1.24722 - 1.06346-1.06335 - 1776.69-1776.46 762. 2020.07.03 09:06:01 - 1593767161.265 - 10:05:59 - 1593770759.187 - 1.12400-1.12399 - 107.488-107.483 - 0.94590-0.94583 - 1.24729-1.24723 - 1.06346-1.06335 - 1776.70-1776.46 763. 2020.07.03 09:06:02 - 1593767162.94 - 10:06:00 - 1593770760.94 - 1.12402-1.12400 - 107.488-107.483 - 0.94590-0.94583 - 1.24732-1.24727 - 1.06345-1.06332 - 1776.70-1776.46 764. 2020.07.03 09:06:03 - 1593767163.344 - 10:06:00 - 1593770760.344 - 1.12402-1.12400 - 107.488-107.483 - 0.94590-0.94583 - 1.24732-1.24727 - 1.06345-1.06335 - 1776.70-1776.46 765. 2020.07.03 09:06:03 - 1593767163.203 - 10:06:01 - 1593770761.203 - 1.12403-1.12401 - 107.488-107.483 - 0.94590-0.94583 - 1.24732-1.24727 - 1.06345-1.06335 - 1776.64-1776.42 766. 2020.07.03 09:06:03 - 1593767163.391 - 10:06:01 - 1593770761.391 - 1.12402-1.12401 - 107.488-107.483 - 0.94590-0.94583 - 1.24732-1.24727 - 1.06345-1.06335 - 1776.64-1776.42 767. 2020.07.03 09:06:03 - 1593767163.547 - 10:06:01 - 1593770761.0 - 1.12401-1.12400 - 107.488-107.483 - 0.94590-0.94583 - 1.24733-1.24727 - 1.06345-1.06336 - 1776.64-1776.42 768. 2020.07.03 09:06:04 - 1593767164.422 - 10:06:02 - 1593770762.672 - 1.12405-1.12404 - 107.489-107.483 - 0.94588-0.94581 - 1.24733-1.24727 - 1.06347-1.06333 - 1776.64-1776.42 769. 2020.07.03 09:06:04 - 1593767164.578 - 10:06:02 - 1593770762.828 - 1.12406-1.12404 - 107.488-107.483 - 0.94588-0.94581 - 1.24733-1.24727 - 1.06347-1.06333 - 1776.64-1776.42 770. 2020.07.03 09:06:06 - 1593767166.453 - 10:06:04 - 1593770764.16 - 1.12406-1.12404 - 107.488-107.483 - 0.94586-0.94578 - 1.24733-1.24727 - 1.06346-1.06336 - 1776.67-1776.42 771. 2020.07.03 09:06:09 - 1593767169.31 - 10:06:06 - 1593770766.688 - 1.12406-1.12403 - 107.491-107.487 - 0.94586-0.94577 - 1.24733-1.24727 - 1.06346-1.06336 - 1776.64-1776.40 772. 2020.07.03 09:06:09 - 1593767169.250 - 10:06:06 - 1593770766.907 - 1.12406-1.12403 - 107.492-107.487 - 0.94586-0.94577 - 1.24733-1.24727 - 1.06346-1.06336 - 1776.64-1776.40 773. 2020.07.03 09:06:09 - 1593767169.0 - 10:06:07 - 1593770767.0 - 1.12405-1.12403 - 107.492-107.487 - 0.94586-0.94577 - 1.24733-1.24727 - 1.06346-1.06336 - 1776.64-1776.40 774. 2020.07.03 09:06:10 - 1593767170.735 - 10:06:08 - 1593770768.266 - 1.12402-1.12400 - 107.492-107.488 - 0.94587-0.94580 - 1.24726-1.24721 - 1.06345-1.06330 - 1776.57-1776.32 775. 2020.07.03 09:06:10 - 1593767170.922 - 10:06:08 - 1593770768.453 - 1.12402-1.12400 - 107.492-107.488 - 0.94587-0.94580 - 1.24726-1.24721 - 1.06345-1.06330 - 1776.57-1776.32 776. 2020.07.03 09:06:12 - 1593767172.688 - 10:06:10 - 1593770770.438 - 1.12397-1.12396 - 107.491-107.487 - 0.94588-0.94580 - 1.24722-1.24718 - 1.06344-1.06330 - 1776.57-1776.33 777. 2020.07.03 09:06:13 - 1593767173.0 - 10:06:10 - 1593770770.750 - 1.12397-1.12396 - 107.491-107.487 - 0.94588-0.94580 - 1.24722-1.24718 - 1.06344-1.06330 - 1776.57-1776.33 778. 2020.07.03 09:06:13 - 1593767173.235 - 10:06:11 - 1593770771.235 - 1.12398-1.12396 - 107.491-107.487 - 0.94587-0.94580 - 1.24722-1.24718 - 1.06344-1.06330 - 1776.57-1776.33 779. 2020.07.03 09:06:13 - 1593767173.485 - 10:06:11 - 1593770771.47 - 1.12398-1.12397 - 107.491-107.487 - 0.94587-0.94580 - 1.24723-1.24717 - 1.06344-1.06330 - 1776.57-1776.33 780. 2020.07.03 09:06:13 - 1593767173.735 - 10:06:11 - 1593770771.297 - 1.12399-1.12397 - 107.491-107.487 - 0.94587-0.94580 - 1.24723-1.24717 - 1.06344-1.06330 - 1776.57-1776.33 781. 2020.07.03 09:06:14 - 1593767174.547 - 10:06:12 - 1593770772.125 - 1.12400-1.12397 - 107.492-107.488 - 0.94586-0.94580 - 1.24724-1.24718 - 1.06344-1.06330 - 1776.57-1776.33 782. 2020.07.03 09:06:15 - 1593767175.859 - 10:06:12 - 1593770772.437 - 1.12398-1.12397 - 107.492-107.488 - 0.94586-0.94580 - 1.24724-1.24718 - 1.06344-1.06330 - 1776.57-1776.33 783. 2020.07.03 09:06:17 - 1593767177.578 - 10:06:15 - 1593770775.344 - 1.12399-1.12397 - 107.493-107.488 - 0.94586-0.94580 - 1.24724-1.24717 - 1.06344-1.06331 - 1776.59-1776.34 784. 2020.07.03 09:06:17 - 1593767177.734 - 10:06:15 - 1593770775.500 - 1.12401-1.12399 - 107.493-107.488 - 0.94585-0.94580 - 1.24724-1.24718 - 1.06344-1.06333 - 1776.59-1776.34 785. 2020.07.03 09:06:19 - 1593767179.672 - 10:06:17 - 1593770777.438 - 1.12406-1.12404 - 107.493-107.488 - 0.94582-0.94575 - 1.24733-1.24727 - 1.06346-1.06331 - 1776.59-1776.34 786. 2020.07.03 09:06:24 - 1593767184.609 - 10:06:22 - 1593770782.281 - 1.12415-1.12413 - 107.493-107.488 - 0.94580-0.94573 - 1.24741-1.24736 - 1.06346-1.06332 - 1776.68-1776.34 787. 2020.07.03 09:06:25 - 1593767185.140 - 10:06:22 - 1593770782.812 - 1.12416-1.12414 - 107.493-107.488 - 0.94578-0.94573 - 1.24743-1.24737 - 1.06346-1.06333 - 1776.68-1776.34 788. 2020.07.03 09:06:25 - 1593767185.500 - 10:06:23 - 1593770783.172 - 1.12415-1.12414 - 107.493-107.488 - 0.94579-0.94572 - 1.24743-1.24737 - 1.06344-1.06329 - 1776.68-1776.34 789. 2020.07.03 09:06:25 - 1593767185.656 - 10:06:23 - 1593770783.328 - 1.12415-1.12414 - 107.493-107.488 - 0.94579-0.94572 - 1.24743-1.24736 - 1.06344-1.06329 - 1776.68-1776.34 790. 2020.07.03 09:06:25 - 1593767185.797 - 10:06:23 - 1593770783.469 - 1.12415-1.12414 - 107.493-107.488 - 0.94579-0.94572 - 1.24743-1.24736 - 1.06344-1.06329 - 1776.68-1776.34 791. 2020.07.03 09:06:26 - 1593767186.578 - 10:06:24 - 1593770784.469 - 1.12416-1.12414 - 107.493-107.488 - 0.94578-0.94572 - 1.24743-1.24737 - 1.06344-1.06332 - 1776.68-1776.34 792. 2020.07.03 09:06:28 - 1593767188.750 - 10:06:26 - 1593770786.468 - 1.12418-1.12416 - 107.492-107.487 - 0.94577-0.94570 - 1.24750-1.24744 - 1.06348-1.06333 - 1776.58-1776.33 793. 2020.07.03 09:06:29 - 1593767189.469 - 10:06:27 - 1593770787.469 - 1.12420-1.12417 - 107.492-107.487 - 0.94576-0.94570 - 1.24748-1.24743 - 1.06348-1.06334 - 1776.58-1776.33 794. 2020.07.03 09:06:29 - 1593767189.609 - 10:06:27 - 1593770787.609 - 1.12420-1.12417 - 107.492-107.487 - 0.94576-0.94570 - 1.24748-1.24743 - 1.06348-1.06334 - 1776.58-1776.33 795. 2020.07.03 09:06:32 - 1593767192.797 - 10:06:30 - 1593770790.422 - 1.12419-1.12417 - 107.489-107.483 - 0.94576-0.94570 - 1.24753-1.24747 - 1.06348-1.06335 - 1776.58-1776.34 796. 2020.07.03 09:06:34 - 1593767194.375 - 10:06:32 - 1593770792.63 - 1.12424-1.12422 - 107.488-107.482 - 0.94574-0.94568 - 1.24752-1.24746 - 1.06348-1.06333 - 1776.59-1776.34 797. 2020.07.03 09:06:34 - 1593767194.578 - 10:06:32 - 1593770792.266 - 1.12425-1.12423 - 107.487-107.482 - 0.94574-0.94568 - 1.24752-1.24746 - 1.06348-1.06333 - 1776.59-1776.34 798. 2020.07.03 09:06:35 - 1593767195.46 - 10:06:32 - 1593770792.734 - 1.12426-1.12424 - 107.488-107.482 - 0.94573-0.94568 - 1.24752-1.24746 - 1.06348-1.06333 - 1776.59-1776.34 799. 2020.07.03 09:06:36 - 1593767196.140 - 10:06:33 - 1593770793.828 - 1.12427-1.12424 - 107.488-107.482 - 0.94573-0.94566 - 1.24753-1.24747 - 1.06348-1.06331 - 1776.59-1776.40 800. 2020.07.03 09:06:36 - 1593767196.406 - 10:06:34 - 1593770794.94 - 1.12427-1.12424 - 107.488-107.482 - 0.94573-0.94566 - 1.24753-1.24747 - 1.06348-1.06331 - 1776.65-1776.41 801. 2020.07.03 09:06:36 - 1593767196.625 - 10:06:34 - 1593770794.313 - 1.12426-1.12424 - 107.488-107.482 - 0.94573-0.94566 - 1.24753-1.24746 - 1.06348-1.06331 - 1776.65-1776.41 802. 2020.07.03 09:06:36 - 1593767196.750 - 10:06:34 - 1593770794.438 - 1.12426-1.12424 - 107.488-107.482 - 0.94573-0.94566 - 1.24753-1.24747 - 1.06348-1.06331 - 1776.65-1776.41 803. 2020.07.03 09:06:37 - 1593767197.937 - 10:06:34 - 1593770794.625 - 1.12426-1.12424 - 107.488-107.482 - 0.94573-0.94566 - 1.24753-1.24746 - 1.06346-1.06330 - 1776.65-1776.41 804. 2020.07.03 09:06:37 - 1593767197.765 - 10:06:35 - 1593770795.578 - 1.12427-1.12424 - 107.488-107.482 - 0.94573-0.94566 - 1.24753-1.24747 - 1.06344-1.06331 - 1776.68-1776.44 805. 2020.07.03 09:06:38 - 1593767198.406 - 10:06:36 - 1593770796.250 - 1.12426-1.12424 - 107.488-107.482 - 0.94573-0.94566 - 1.24753-1.24746 - 1.06344-1.06331 - 1776.68-1776.44 806. 2020.07.03 09:06:41 - 1593767201.328 - 10:06:39 - 1593770799.62 - 1.12427-1.12424 - 107.488-107.482 - 0.94574-0.94566 - 1.24752-1.24745 - 1.06343-1.06330 - 1776.68-1776.43 807. 2020.07.03 09:06:41 - 1593767201.719 - 10:06:39 - 1593770799.125 - 1.12426-1.12424 - 107.488-107.482 - 0.94573-0.94566 - 1.24751-1.24745 - 1.06343-1.06330 - 1776.68-1776.43 808. 2020.07.03 09:06:45 - 1593767205.828 - 10:06:43 - 1593770803.500 - 1.12422-1.12421 - 107.488-107.482 - 0.94574-0.94568 - 1.24752-1.24745 - 1.06343-1.06329 - 1776.73-1776.48 809. 2020.07.03 09:06:46 - 1593767206.907 - 10:06:44 - 1593770804.579 - 1.12426-1.12423 - 107.488-107.482 - 0.94574-0.94568 - 1.24752-1.24746 - 1.06343-1.06329 - 1776.71-1776.46 810. 2020.07.03 09:06:47 - 1593767207.266 - 10:06:44 - 1593770804.938 - 1.12426-1.12423 - 107.488-107.482 - 0.94574-0.94566 - 1.24752-1.24746 - 1.06343-1.06329 - 1776.71-1776.46 811. 2020.07.03 09:06:50 - 1593767210.984 - 10:06:47 - 1593770807.672 - 1.12426-1.12424 - 107.488-107.482 - 0.94574-0.94566 - 1.24751-1.24746 - 1.06345-1.06333 - 1776.65-1776.39 812. 2020.07.03 09:06:50 - 1593767210.562 - 10:06:48 - 1593770808.453 - 1.12427-1.12424 - 107.488-107.482 - 0.94573-0.94566 - 1.24751-1.24747 - 1.06347-1.06334 - 1776.65-1776.39 813. 2020.07.03 09:06:52 - 1593767212.46 - 10:06:49 - 1593770809.531 - 1.12427-1.12426 - 107.488-107.483 - 0.94570-0.94564 - 1.24751-1.24746 - 1.06343-1.06328 - 1776.63-1776.37 814. 2020.07.03 09:06:54 - 1593767214.859 - 10:06:52 - 1593770812.0 - 1.12431-1.12429 - 107.488-107.482 - 0.94570-0.94564 - 1.24753-1.24747 - 1.06335-1.06325 - 1776.67-1776.40 815. 2020.07.03 09:06:55 - 1593767215.93 - 10:06:52 - 1593770812.234 - 1.12431-1.12429 - 107.488-107.482 - 0.94570-0.94564 - 1.24753-1.24747 - 1.06335-1.06324 - 1776.67-1776.41 * 816. 2020.07.03 09:06:55 - 1593767215.93 - 10:06:52 - 1593770812.234 - 1.12431-1.12429 - 107.488-107.482 - 0.94570-0.94564 - 1.24753-1.24747 - 1.06335-1.06324 - 1776.67-1776.41 * 817. 2020.07.03 09:06:55 - 1593767215.93 - 10:06:52 - 1593770812.234 - 1.12431-1.12429 - 107.488-107.482 - 0.94570-0.94564 - 1.24753-1.24747 - 1.06335-1.06324 - 1776.67-1776.41 * 818. 2020.07.03 09:06:55 - 1593767215.93 - 10:06:52 - 1593770812.234 - 1.12431-1.12429 - 107.488-107.482 - 0.94570-0.94564 - 1.24753-1.24747 - 1.06335-1.06324 - 1776.67-1776.41 * 819. 2020.07.03 09:06:56 - 1593767216.78 - 10:06:53 - 1593770813.219 - 1.12431-1.12429 - 107.487-107.482 - 0.94572-0.94564 - 1.24752-1.24745 - 1.06336-1.06323 - 1776.68-1776.41 * 820. 2020.07.03 09:06:56 - 1593767216.125 - 10:06:53 - 1593770813.266 - 1.12427-1.12425 - 107.487-107.482 - 0.94572-0.94564 - 1.24752-1.24745 - 1.06336-1.06323 - 1776.68-1776.41 821. 2020.07.03 09:06:57 - 1593767217.46 - 10:06:54 - 1593770814.187 - 1.12428-1.12426 - 107.487-107.482 - 0.94572-0.94564 - 1.24752-1.24745 - 1.06337-1.06324 - 1776.63-1776.36 822. 2020.07.03 09:06:57 - 1593767217.328 - 10:06:55 - 1593770815.469 - 1.12427-1.12426 - 107.487-107.482 - 0.94573-0.94564 - 1.24752-1.24745 - 1.06337-1.06325 - 1776.63-1776.36 823. 2020.07.03 09:06:57 - 1593767217.468 - 10:06:55 - 1593770815.609 - 1.12427-1.12426 - 107.487-107.482 - 0.94572-0.94564 - 1.24752-1.24745 - 1.06337-1.06325 - 1776.63-1776.36 824. 2020.07.03 09:07:00 - 1593767220.953 - 10:06:57 - 1593770817.828 - 1.12426-1.12424 - 107.486-107.482 - 0.94576-0.94569 - 1.24746-1.24740 - 1.06338-1.06325 - 1776.68-1776.40 825. 2020.07.03 09:07:00 - 1593767220.157 - 10:06:58 - 1593770818.32 - 1.12426-1.12424 - 107.486-107.482 - 0.94576-0.94569 - 1.24746-1.24740 - 1.06338-1.06325 - 1776.68-1776.40 826. 2020.07.03 09:07:00 - 1593767220.266 - 10:06:58 - 1593770818.141 - 1.12426-1.12424 - 107.486-107.482 - 0.94576-0.94569 - 1.24746-1.24740 - 1.06338-1.06325 - 1776.68-1776.40 827. 2020.07.03 09:07:00 - 1593767220.391 - 10:06:58 - 1593770818.266 - 1.12426-1.12424 - 107.487-107.482 - 0.94576-0.94569 - 1.24746-1.24740 - 1.06338-1.06325 - 1776.68-1776.40 828. 2020.07.03 09:07:00 - 1593767220.0 - 10:06:58 - 1593770818.0 - 1.12425-1.12424 - 107.487-107.482 - 0.94576-0.94569 - 1.24746-1.24739 - 1.06338-1.06325 - 1776.68-1776.40 829. 2020.07.03 09:07:01 - 1593767221.453 - 10:06:59 - 1593770819.735 - 1.12426-1.12424 - 107.487-107.482 - 0.94576-0.94569 - 1.24746-1.24739 - 1.06338-1.06324 - 1776.68-1776.40 830. 2020.07.03 09:07:04 - 1593767224.0 - 10:07:02 - 1593770822.0 - 1.12415-1.12414 - 107.487-107.482 - 0.94576-0.94569 - 1.24737-1.24731 - 1.06333-1.06319 - 1776.67-1776.37 831. 2020.07.03 09:07:04 - 1593767224.141 - 10:07:02 - 1593770822.141 - 1.12415-1.12414 - 107.487-107.482 - 0.94576-0.94569 - 1.24737-1.24731 - 1.06333-1.06319 - 1776.67-1776.37 832. 2020.07.03 09:07:05 - 1593767225.578 - 10:07:03 - 1593770823.266 - 1.12416-1.12414 - 107.487-107.482 - 0.94576-0.94569 - 1.24739-1.24734 - 1.06333-1.06319 - 1776.67-1776.37 833. 2020.07.03 09:07:08 - 1593767228.47 - 10:07:05 - 1593770825.734 - 1.12414-1.12413 - 107.487-107.482 - 0.94576-0.94569 - 1.24739-1.24734 - 1.06333-1.06321 - 1776.66-1776.36 834. 2020.07.03 09:07:10 - 1593767230.125 - 10:07:07 - 1593770827.734 - 1.12410-1.12408 - 107.487-107.482 - 0.94576-0.94570 - 1.24736-1.24730 - 1.06337-1.06324 - 1776.56-1776.25 835. 2020.07.03 09:07:10 - 1593767230.407 - 10:07:08 - 1593770828.16 - 1.12410-1.12408 - 107.487-107.482 - 0.94576-0.94570 - 1.24736-1.24731 - 1.06337-1.06324 - 1776.56-1776.26 836. 2020.07.03 09:07:11 - 1593767231.110 - 10:07:08 - 1593770828.719 - 1.12412-1.12411 - 107.487-107.482 - 0.94576-0.94569 - 1.24737-1.24731 - 1.06336-1.06325 - 1776.57-1776.26 837. 2020.07.03 09:07:11 - 1593767231.344 - 10:07:09 - 1593770829.953 - 1.12412-1.12411 - 107.487-107.482 - 0.94576-0.94569 - 1.24735-1.24730 - 1.06332-1.06321 - 1776.57-1776.26 838. 2020.07.03 09:07:12 - 1593767232.110 - 10:07:09 - 1593770829.719 - 1.12412-1.12410 - 107.487-107.482 - 0.94576-0.94569 - 1.24735-1.24730 - 1.06332-1.06322 - 1776.58-1776.27 839. 2020.07.03 09:07:12 - 1593767232.0 - 10:07:10 - 1593770830.0 - 1.12412-1.12411 - 107.487-107.482 - 0.94576-0.94569 - 1.24735-1.24730 - 1.06332-1.06322 - 1776.58-1776.27 840. 2020.07.03 09:07:13 - 1593767233.859 - 10:07:11 - 1593770831.516 - 1.12412-1.12410 - 107.487-107.482 - 0.94576-0.94569 - 1.24735-1.24730 - 1.06333-1.06322 - 1776.58-1776.27 841. 2020.07.03 09:07:14 - 1593767234.0 - 10:07:11 - 1593770831.735 - 1.12411-1.12409 - 107.487-107.482 - 0.94577-0.94569 - 1.24736-1.24730 - 1.06333-1.06322 - 1776.58-1776.27 842. 2020.07.03 09:07:14 - 1593767234.187 - 10:07:11 - 1593770831.922 - 1.12410-1.12409 - 107.487-107.482 - 0.94577-0.94569 - 1.24736-1.24730 - 1.06333-1.06322 - 1776.58-1776.27 843. 2020.07.03 09:07:14 - 1593767234.344 - 10:07:12 - 1593770832.79 - 1.12410-1.12409 - 107.487-107.482 - 0.94577-0.94569 - 1.24736-1.24730 - 1.06333-1.06322 - 1776.59-1776.27 844. 2020.07.03 09:07:15 - 1593767235.906 - 10:07:12 - 1593770832.344 - 1.12410-1.12408 - 107.487-107.482 - 0.94577-0.94569 - 1.24736-1.24730 - 1.06336-1.06323 - 1776.59-1776.27 845. 2020.07.03 09:07:15 - 1593767235.515 - 10:07:13 - 1593770833.250 - 1.12411-1.12408 - 107.487-107.482 - 0.94577-0.94569 - 1.24737-1.24730 - 1.06336-1.06322 - 1776.59-1776.27 846. 2020.07.03 09:07:16 - 1593767236.609 - 10:07:14 - 1593770834.391 - 1.12410-1.12408 - 107.487-107.482 - 0.94577-0.94569 - 1.24736-1.24730 - 1.06332-1.06322 - 1776.59-1776.27 847. 2020.07.03 09:07:16 - 1593767236.781 - 10:07:14 - 1593770834.563 - 1.12409-1.12408 - 107.487-107.482 - 0.94577-0.94569 - 1.24736-1.24730 - 1.06335-1.06323 - 1776.59-1776.27 848. 2020.07.03 09:07:18 - 1593767238.969 - 10:07:15 - 1593770835.688 - 1.12411-1.12410 - 107.487-107.482 - 0.94576-0.94568 - 1.24744-1.24738 - 1.06335-1.06323 - 1776.61-1776.29 849. 2020.07.03 09:07:18 - 1593767238.188 - 10:07:15 - 1593770835.907 - 1.12411-1.12410 - 107.487-107.482 - 0.94576-0.94568 - 1.24745-1.24738 - 1.06335-1.06323 - 1776.62-1776.30 850. 2020.07.03 09:07:18 - 1593767238.468 - 10:07:16 - 1593770836.468 - 1.12411-1.12409 - 107.487-107.482 - 0.94576-0.94568 - 1.24745-1.24738 - 1.06335-1.06323 - 1776.62-1776.30 851. 2020.07.03 09:07:19 - 1593767239.0 - 10:07:17 - 1593770837.0 - 1.12414-1.12412 - 107.487-107.482 - 0.94576-0.94567 - 1.24746-1.24740 - 1.06336-1.06323 - 1776.57-1776.25 852. 2020.07.03 09:07:21 - 1593767241.438 - 10:07:18 - 1593770838.438 - 1.12416-1.12415 - 107.487-107.482 - 0.94575-0.94567 - 1.24747-1.24742 - 1.06341-1.06326 - 1776.54-1776.21 853. 2020.07.03 09:07:21 - 1593767241.594 - 10:07:19 - 1593770839.594 - 1.12418-1.12417 - 107.486-107.481 - 0.94573-0.94566 - 1.24749-1.24745 - 1.06334-1.06323 - 1776.54-1776.21 854. 2020.07.03 09:07:28 - 1593767248.813 - 10:07:26 - 1593770846.469 - 1.12417-1.12416 - 107.484-107.481 - 0.94573-0.94566 - 1.24753-1.24746 - 1.06335-1.06322 - 1776.48-1776.15 855. 2020.07.03 09:07:32 - 1593767252.328 - 10:07:29 - 1593770849.953 - 1.12418-1.12417 - 107.485-107.481 - 0.94573-0.94566 - 1.24753-1.24746 - 1.06333-1.06323 - 1776.47-1776.15 856. 2020.07.03 09:07:35 - 1593767255.359 - 10:07:33 - 1593770853.359 - 1.12416-1.12415 - 107.484-107.481 - 0.94571-0.94564 - 1.24764-1.24757 - 1.06339-1.06325 - 1776.48-1776.16 857. 2020.07.03 09:07:35 - 1593767255.625 - 10:07:33 - 1593770853.625 - 1.12418-1.12417 - 107.484-107.480 - 0.94571-0.94564 - 1.24764-1.24757 - 1.06339-1.06325 - 1776.49-1776.16 858. 2020.07.03 09:07:36 - 1593767256.937 - 10:07:33 - 1593770853.937 - 1.12418-1.12417 - 107.484-107.480 - 0.94570-0.94564 - 1.24764-1.24757 - 1.06339-1.06325 - 1776.47-1776.15 859. 2020.07.03 09:07:36 - 1593767256.312 - 10:07:34 - 1593770854.312 - 1.12421-1.12420 - 107.485-107.480 - 0.94567-0.94562 - 1.24765-1.24758 - 1.06335-1.06324 - 1776.48-1776.15 860. 2020.07.03 09:07:36 - 1593767256.812 - 10:07:34 - 1593770854.812 - 1.12421-1.12420 - 107.485-107.480 - 0.94570-0.94563 - 1.24764-1.24757 - 1.06333-1.06322 - 1776.48-1776.15 861. 2020.07.03 09:07:37 - 1593767257.187 - 10:07:35 - 1593770855.187 - 1.12421-1.12420 - 107.485-107.481 - 0.94570-0.94563 - 1.24764-1.24757 - 1.06331-1.06321 - 1776.48-1776.15 862. 2020.07.03 09:07:37 - 1593767257.437 - 10:07:35 - 1593770855.437 - 1.12421-1.12420 - 107.485-107.481 - 0.94570-0.94563 - 1.24764-1.24757 - 1.06331-1.06322 - 1776.48-1776.15 863. 2020.07.03 09:07:38 - 1593767258.984 - 10:07:35 - 1593770855.984 - 1.12421-1.12420 - 107.485-107.481 - 0.94570-0.94563 - 1.24764-1.24757 - 1.06331-1.06321 - 1776.48-1776.15 864. 2020.07.03 09:07:38 - 1593767258.250 - 10:07:35 - 1593770855.250 - 1.12421-1.12420 - 107.485-107.481 - 0.94570-0.94563 - 1.24764-1.24757 - 1.06331-1.06320 - 1776.48-1776.15 865. 2020.07.03 09:07:39 - 1593767259.750 - 10:07:37 - 1593770857.750 - 1.12419-1.12418 - 107.486-107.482 - 0.94570-0.94563 - 1.24763-1.24757 - 1.06332-1.06318 - 1776.42-1776.08 866. 2020.07.03 09:07:40 - 1593767260.375 - 10:07:38 - 1593770858.375 - 1.12419-1.12418 - 107.486-107.482 - 0.94571-0.94563 - 1.24763-1.24757 - 1.06332-1.06320 - 1776.43-1776.09 867. 2020.07.03 09:07:41 - 1593767261.625 - 10:07:39 - 1593770859.625 - 1.12418-1.12417 - 107.486-107.482 - 0.94570-0.94563 - 1.24763-1.24757 - 1.06332-1.06319 - 1776.37-1776.02 868. 2020.07.03 09:07:43 - 1593767263.0 - 10:07:41 - 1593770861.0 - 1.12417-1.12416 - 107.486-107.482 - 0.94570-0.94563 - 1.24763-1.24757 - 1.06326-1.06313 - 1776.42-1776.08 869. 2020.07.03 09:07:43 - 1593767263.297 - 10:07:41 - 1593770861.297 - 1.12417-1.12416 - 107.486-107.482 - 0.94570-0.94563 - 1.24763-1.24757 - 1.06326-1.06313 - 1776.43-1776.08 870. 2020.07.03 09:07:44 - 1593767264.344 - 10:07:42 - 1593770862.78 - 1.12416-1.12415 - 107.486-107.482 - 0.94570-0.94563 - 1.24763-1.24757 - 1.06326-1.06314 - 1776.43-1776.08 871. 2020.07.03 09:07:45 - 1593767265.547 - 10:07:43 - 1593770863.250 - 1.12418-1.12417 - 107.486-107.482 - 0.94570-0.94563 - 1.24762-1.24756 - 1.06328-1.06313 - 1776.37-1776.02 872. 2020.07.03 09:07:45 - 1593767265.781 - 10:07:43 - 1593770863.484 - 1.12418-1.12417 - 107.485-107.482 - 0.94569-0.94563 - 1.24762-1.24756 - 1.06328-1.06313 - 1776.37-1776.02 873. 2020.07.03 09:07:46 - 1593767266.125 - 10:07:43 - 1593770863.125 - 1.12422-1.12421 - 107.485-107.481 - 0.94570-0.94563 - 1.24763-1.24756 - 1.06329-1.06313 - 1776.36-1776.01 874. 2020.07.03 09:07:47 - 1593767267.609 - 10:07:45 - 1593770865.281 - 1.12427-1.12426 - 107.485-107.480 - 0.94567-0.94561 - 1.24764-1.24757 - 1.06330-1.06314 - 1776.36-1776.01 875. 2020.07.03 09:07:48 - 1593767268.250 - 10:07:45 - 1593770865.922 - 1.12424-1.12423 - 107.485-107.482 - 0.94570-0.94563 - 1.24764-1.24757 - 1.06326-1.06313 - 1776.36-1776.01 876. 2020.07.03 09:07:48 - 1593767268.422 - 10:07:46 - 1593770866.94 - 1.12424-1.12423 - 107.485-107.482 - 0.94570-0.94563 - 1.24764-1.24757 - 1.06326-1.06313 - 1776.36-1776.01 877. 2020.07.03 09:07:48 - 1593767268.781 - 10:07:46 - 1593770866.453 - 1.12425-1.12424 - 107.485-107.481 - 0.94569-0.94563 - 1.24764-1.24757 - 1.06326-1.06313 - 1776.36-1776.01 878. 2020.07.03 09:07:54 - 1593767274.172 - 10:07:51 - 1593770871.828 - 1.12423-1.12422 - 107.485-107.480 - 0.94570-0.94563 - 1.24764-1.24757 - 1.06328-1.06315 - 1776.46-1776.10 879. 2020.07.03 09:07:55 - 1593767275.547 - 10:07:53 - 1593770873.547 - 1.12424-1.12423 - 107.485-107.480 - 0.94570-0.94563 - 1.24764-1.24757 - 1.06326-1.06314 - 1776.46-1776.13 880. 2020.07.03 09:07:58 - 1593767278.718 - 10:07:56 - 1593770876.312 - 1.12425-1.12424 - 107.485-107.480 - 0.94570-0.94563 - 1.24764-1.24757 - 1.06326-1.06314 - 1776.52-1776.15 881. 2020.07.03 09:07:59 - 1593767279.110 - 10:07:57 - 1593770877.110 - 1.12426-1.12425 - 107.485-107.481 - 0.94570-0.94563 - 1.24764-1.24757 - 1.06327-1.06315 - 1776.52-1776.15 882. 2020.07.03 09:08:09 - 1593767289.203 - 10:08:06 - 1593770886.922 - 1.12420-1.12419 - 107.487-107.482 - 0.94572-0.94564 - 1.24757-1.24750 - 1.06326-1.06313 - 1776.60-1776.21 883. 2020.07.03 09:08:09 - 1593767289.906 - 10:08:07 - 1593770887.625 - 1.12421-1.12420 - 107.487-107.482 - 0.94572-0.94564 - 1.24761-1.24755 - 1.06326-1.06313 - 1776.60-1776.21 884. 2020.07.03 09:08:10 - 1593767290.484 - 10:08:08 - 1593770888.203 - 1.12421-1.12420 - 107.487-107.482 - 0.94572-0.94564 - 1.24762-1.24755 - 1.06326-1.06315 - 1776.60-1776.21 885. 2020.07.03 09:08:11 - 1593767291.312 - 10:08:08 - 1593770888.312 - 1.12420-1.12419 - 107.487-107.482 - 0.94572-0.94564 - 1.24762-1.24755 - 1.06333-1.06319 - 1776.60-1776.21 886. 2020.07.03 09:08:11 - 1593767291.0 - 10:08:09 - 1593770889.0 - 1.12420-1.12419 - 107.487-107.482 - 0.94572-0.94564 - 1.24761-1.24755 - 1.06333-1.06319 - 1776.60-1776.22 887. 2020.07.03 09:08:16 - 1593767296.703 - 10:08:13 - 1593770893.703 - 1.12426-1.12425 - 107.487-107.482 - 0.94570-0.94563 - 1.24764-1.24757 - 1.06333-1.06319 - 1776.63-1776.23 888. 2020.07.03 09:08:18 - 1593767298.922 - 10:08:15 - 1593770895.594 - 1.12425-1.12424 - 107.486-107.481 - 0.94569-0.94562 - 1.24764-1.24757 - 1.06333-1.06319 - 1776.65-1776.25 889. 2020.07.03 09:08:21 - 1593767301.719 - 10:08:19 - 1593770899.406 - 1.12426-1.12425 - 107.486-107.482 - 0.94569-0.94562 - 1.24759-1.24753 - 1.06333-1.06318 - 1776.68-1776.27 890. 2020.07.03 09:08:22 - 1593767302.375 - 10:08:20 - 1593770900.62 - 1.12426-1.12425 - 107.486-107.482 - 0.94569-0.94563 - 1.24759-1.24753 - 1.06333-1.06318 - 1776.60-1776.19 891. 2020.07.03 09:08:27 - 1593767307.906 - 10:08:24 - 1593770904.641 - 1.12427-1.12426 - 107.487-107.482 - 0.94569-0.94563 - 1.24762-1.24755 - 1.06331-1.06318 - 1776.61-1776.24 892. 2020.07.03 09:08:27 - 1593767307.109 - 10:08:25 - 1593770905.844 - 1.12427-1.12425 - 107.487-107.482 - 0.94569-0.94562 - 1.24763-1.24756 - 1.06332-1.06318 - 1776.54-1776.15 893. 2020.07.03 09:08:27 - 1593767307.296 - 10:08:25 - 1593770905.31 - 1.12427-1.12425 - 107.487-107.482 - 0.94569-0.94563 - 1.24763-1.24756 - 1.06332-1.06318 - 1776.54-1776.13 894. 2020.07.03 09:08:30 - 1593767310.282 - 10:08:27 - 1593770907.969 - 1.12427-1.12426 - 107.487-107.483 - 0.94569-0.94562 - 1.24763-1.24757 - 1.06332-1.06317 - 1776.53-1776.13 895. 2020.07.03 09:08:31 - 1593767311.0 - 10:08:28 - 1593770908.0 - 1.12422-1.12421 - 107.487-107.484 - 0.94573-0.94565 - 1.24753-1.24747 - 1.06330-1.06318 - 1776.37-1776.05 896. 2020.07.03 09:08:31 - 1593767311.532 - 10:08:29 - 1593770909.532 - 1.12422-1.12420 - 107.487-107.483 - 0.94573-0.94565 - 1.24753-1.24747 - 1.06327-1.06316 - 1776.36-1775.95 897. 2020.07.03 09:08:32 - 1593767312.297 - 10:08:30 - 1593770910.297 - 1.12425-1.12424 - 107.487-107.483 - 0.94571-0.94563 - 1.24757-1.24752 - 1.06330-1.06316 - 1776.36-1775.94 898. 2020.07.03 09:08:35 - 1593767315.563 - 10:08:33 - 1593770913.563 - 1.12426-1.12424 - 107.487-107.483 - 0.94571-0.94564 - 1.24757-1.24749 - 1.06328-1.06316 - 1776.42-1776.00 899. 2020.07.03 09:08:37 - 1593767317.438 - 10:08:35 - 1593770915.156 - 1.12425-1.12424 - 107.487-107.482 - 0.94571-0.94563 - 1.24756-1.24748 - 1.06328-1.06316 - 1776.39-1776.02 900. 2020.07.03 09:08:38 - 1593767318.0 - 10:08:35 - 1593770915.812 - 1.12426-1.12424 - 107.487-107.482 - 0.94570-0.94563 - 1.24754-1.24747 - 1.06328-1.06316 - 1776.39-1776.02 901. 2020.07.03 09:08:38 - 1593767318.750 - 10:08:36 - 1593770916.437 - 1.12428-1.12426 - 107.487-107.482 - 0.94570-0.94563 - 1.24755-1.24748 - 1.06328-1.06316 - 1776.36-1775.93 902. 2020.07.03 09:08:39 - 1593767319.63 - 10:08:36 - 1593770916.750 - 1.12425-1.12424 - 107.487-107.482 - 0.94572-0.94563 - 1.24754-1.24748 - 1.06328-1.06316 - 1776.36-1775.93 903. 2020.07.03 09:08:40 - 1593767320.250 - 10:08:38 - 1593770918.937 - 1.12426-1.12424 - 107.487-107.482 - 0.94572-0.94564 - 1.24754-1.24747 - 1.06326-1.06311 - 1776.35-1775.93 904. 2020.07.03 09:08:40 - 1593767320.844 - 10:08:38 - 1593770918.531 - 1.12426-1.12424 - 107.487-107.482 - 0.94571-0.94564 - 1.24754-1.24747 - 1.06326-1.06311 - 1776.35-1775.92 905. 2020.07.03 09:08:42 - 1593767322.515 - 10:08:39 - 1593770919.515 - 1.12426-1.12424 - 107.487-107.482 - 0.94572-0.94564 - 1.24753-1.24747 - 1.06321-1.06309 - 1776.35-1775.92 906. 2020.07.03 09:08:42 - 1593767322.828 - 10:08:40 - 1593770920.828 - 1.12426-1.12424 - 107.487-107.482 - 0.94572-0.94564 - 1.24753-1.24746 - 1.06321-1.06309 - 1776.35-1775.92 907. 2020.07.03 09:08:46 - 1593767326.391 - 10:08:44 - 1593770924.94 - 1.12425-1.12424 - 107.488-107.482 - 0.94572-0.94564 - 1.24753-1.24745 - 1.06319-1.06308 - 1776.39-1776.02 908. 2020.07.03 09:08:48 - 1593767328.250 - 10:08:46 - 1593770926.953 - 1.12422-1.12420 - 107.488-107.482 - 0.94574-0.94565 - 1.24746-1.24740 - 1.06322-1.06310 - 1776.26-1775.90 909. 2020.07.03 09:08:49 - 1593767329.422 - 10:08:47 - 1593770927.125 - 1.12422-1.12420 - 107.488-107.483 - 0.94580-0.94573 - 1.24744-1.24737 - 1.06324-1.06309 - 1776.26-1775.90 910. 2020.07.03 09:08:50 - 1593767330.531 - 10:08:48 - 1593770928.234 - 1.12423-1.12421 - 107.488-107.482 - 0.94580-0.94573 - 1.24744-1.24738 - 1.06318-1.06307 - 1776.26-1775.90 911. 2020.07.03 09:08:50 - 1593767330.688 - 10:08:48 - 1593770928.391 - 1.12423-1.12421 - 107.488-107.482 - 0.94580-0.94573 - 1.24744-1.24737 - 1.06318-1.06307 - 1776.26-1775.90 912. 2020.07.03 09:08:50 - 1593767330.813 - 10:08:48 - 1593770928.516 - 1.12423-1.12420 - 107.488-107.482 - 0.94580-0.94573 - 1.24744-1.24737 - 1.06318-1.06307 - 1776.26-1775.88 913. 2020.07.03 09:08:51 - 1593767331.375 - 10:08:49 - 1593770929.375 - 1.12423-1.12421 - 107.488-107.483 - 0.94580-0.94573 - 1.24744-1.24737 - 1.06318-1.06307 - 1776.26-1775.88 914. 2020.07.03 09:08:52 - 1593767332.610 - 10:08:50 - 1593770930.610 - 1.12423-1.12422 - 107.487-107.483 - 0.94579-0.94572 - 1.24744-1.24738 - 1.06325-1.06308 - 1776.28-1775.88 915. 2020.07.03 09:08:53 - 1593767333.547 - 10:08:51 - 1593770931.547 - 1.12421-1.12419 - 107.488-107.483 - 0.94581-0.94573 - 1.24741-1.24735 - 1.06323-1.06308 - 1776.25-1775.88 916. 2020.07.03 09:08:53 - 1593767333.719 - 10:08:51 - 1593770931.719 - 1.12421-1.12419 - 107.488-107.483 - 0.94581-0.94573 - 1.24742-1.24735 - 1.06323-1.06308 - 1776.25-1775.88 917. 2020.07.03 09:08:54 - 1593767334.47 - 10:08:52 - 1593770932.47 - 1.12423-1.12421 - 107.488-107.483 - 0.94579-0.94573 - 1.24744-1.24737 - 1.06317-1.06305 - 1776.25-1775.88 918. 2020.07.03 09:08:55 - 1593767335.672 - 10:08:53 - 1593770933.672 - 1.12423-1.12421 - 107.488-107.483 - 0.94579-0.94573 - 1.24744-1.24737 - 1.06318-1.06305 - 1776.25-1775.88 919. 2020.07.03 09:08:59 - 1593767339.0 - 10:08:56 - 1593770936.0 - 1.12426-1.12424 - 107.487-107.483 - 0.94576-0.94569 - 1.24744-1.24737 - 1.06318-1.06303 - 1776.26-1775.88 920. 2020.07.03 09:08:59 - 1593767339.453 - 10:08:57 - 1593770937.453 - 1.12425-1.12424 - 107.487-107.483 - 0.94576-0.94569 - 1.24743-1.24735 - 1.06318-1.06303 - 1776.26-1775.88 921. 2020.07.03 09:08:59 - 1593767339.703 - 10:08:57 - 1593770937.0 - 1.12426-1.12424 - 107.487-107.483 - 0.94576-0.94569 - 1.24743-1.24735 - 1.06318-1.06303 - 1776.26-1775.88 922. 2020.07.03 09:09:02 - 1593767342.266 - 10:08:59 - 1593770939.969 - 1.12427-1.12424 - 107.487-107.483 - 0.94576-0.94569 - 1.24744-1.24736 - 1.06318-1.06303 - 1776.38-1775.96 923. 2020.07.03 09:09:02 - 1593767342.531 - 10:09:00 - 1593770940.234 - 1.12426-1.12424 - 107.487-107.483 - 0.94576-0.94569 - 1.24744-1.24736 - 1.06318-1.06303 - 1776.38-1775.96 924. 2020.07.03 09:09:03 - 1593767343.625 - 10:09:01 - 1593770941.672 - 1.12426-1.12424 - 107.487-107.483 - 0.94578-0.94572 - 1.24743-1.24735 - 1.06318-1.06303 - 1776.38-1775.97 925. 2020.07.03 09:09:03 - 1593767343.781 - 10:09:01 - 1593770941.828 - 1.12426-1.12424 - 107.487-107.483 - 0.94578-0.94572 - 1.24743-1.24735 - 1.06318-1.06303 - 1776.38-1775.97 926. 2020.07.03 09:09:04 - 1593767344.547 - 10:09:02 - 1593770942.297 - 1.12425-1.12424 - 107.487-107.482 - 0.94578-0.94572 - 1.24743-1.24735 - 1.06318-1.06303 - 1776.38-1775.97 927. 2020.07.03 09:09:04 - 1593767344.719 - 10:09:02 - 1593770942.469 - 1.12426-1.12424 - 107.487-107.482 - 0.94578-0.94572 - 1.24743-1.24735 - 1.06318-1.06303 - 1776.38-1775.97 928. 2020.07.03 09:09:10 - 1593767350.94 - 10:09:07 - 1593770947.797 - 1.12427-1.12425 - 107.487-107.482 - 0.94579-0.94572 - 1.24744-1.24735 - 1.06318-1.06306 - 1776.25-1775.82 929. 2020.07.03 09:09:12 - 1593767352.641 - 10:09:10 - 1593770950.281 - 1.12426-1.12425 - 107.487-107.482 - 0.94581-0.94573 - 1.24744-1.24735 - 1.06318-1.06306 - 1776.24-1775.82 930. 2020.07.03 09:09:13 - 1593767353.735 - 10:09:11 - 1593770951.375 - 1.12425-1.12424 - 107.488-107.482 - 0.94581-0.94573 - 1.24742-1.24735 - 1.06318-1.06305 - 1776.24-1775.83 931. 2020.07.03 09:09:13 - 1593767353.0 - 10:09:11 - 1593770951.0 - 1.12426-1.12424 - 107.488-107.482 - 0.94581-0.94573 - 1.24743-1.24735 - 1.06318-1.06305 - 1776.24-1775.83 932. 2020.07.03 09:09:14 - 1593767354.0 - 10:09:11 - 1593770951.125 - 1.12426-1.12424 - 107.488-107.482 - 0.94581-0.94573 - 1.24743-1.24735 - 1.06318-1.06305 - 1776.24-1775.83 933. 2020.07.03 09:09:15 - 1593767355.766 - 10:09:13 - 1593770953.406 - 1.12425-1.12424 - 107.488-107.482 - 0.94581-0.94573 - 1.24743-1.24735 - 1.06318-1.06304 - 1776.24-1775.83 934. 2020.07.03 09:09:22 - 1593767362.297 - 10:09:19 - 1593770959.703 - 1.12426-1.12424 - 107.488-107.482 - 0.94581-0.94573 - 1.24744-1.24737 - 1.06318-1.06304 - 1776.21-1775.77 935. 2020.07.03 09:09:24 - 1593767364.31 - 10:09:21 - 1593770961.594 - 1.12426-1.12424 - 107.488-107.482 - 0.94581-0.94573 - 1.24748-1.24742 - 1.06317-1.06302 - 1776.21-1775.78 936. 2020.07.03 09:09:24 - 1593767364.313 - 10:09:22 - 1593770962.313 - 1.12427-1.12425 - 107.488-107.482 - 0.94580-0.94573 - 1.24749-1.24742 - 1.06319-1.06303 - 1776.21-1775.78 937. 2020.07.03 09:09:25 - 1593767365.579 - 10:09:22 - 1593770962.579 - 1.12427-1.12425 - 107.488-107.482 - 0.94580-0.94573 - 1.24749-1.24742 - 1.06318-1.06302 - 1776.21-1775.78 938. 2020.07.03 09:09:26 - 1593767366.172 - 10:09:24 - 1593770964.172 - 1.12426-1.12425 - 107.488-107.482 - 0.94581-0.94573 - 1.24744-1.24739 - 1.06317-1.06302 - 1776.20-1775.78 939. 2020.07.03 09:09:29 - 1593767369.500 - 10:09:27 - 1593770967.500 - 1.12427-1.12425 - 107.488-107.482 - 0.94580-0.94573 - 1.24744-1.24739 - 1.06321-1.06303 - 1776.22-1775.78 940. 2020.07.03 09:09:30 - 1593767370.0 - 10:09:27 - 1593770967.0 - 1.12426-1.12425 - 107.488-107.482 - 0.94580-0.94573 - 1.24744-1.24739 - 1.06321-1.06303 - 1776.22-1775.78 941. 2020.07.03 09:09:31 - 1593767371.344 - 10:09:29 - 1593770969.344 - 1.12427-1.12425 - 107.488-107.482 - 0.94580-0.94573 - 1.24747-1.24741 - 1.06320-1.06303 - 1776.22-1775.78 942. 2020.07.03 09:09:44 - 1593767384.609 - 10:09:42 - 1593770982.250 - 1.12425-1.12423 - 107.488-107.482 - 0.94585-0.94578 - 1.24744-1.24739 - 1.06320-1.06306 - 1775.96-1775.60 943. 2020.07.03 09:09:47 - 1593767387.16 - 10:09:44 - 1593770984.610 - 1.12426-1.12425 - 107.488-107.482 - 0.94585-0.94578 - 1.24749-1.24743 - 1.06320-1.06307 - 1775.99-1775.60 944. 2020.07.03 09:09:47 - 1593767387.844 - 10:09:45 - 1593770985.438 - 1.12428-1.12427 - 107.488-107.482 - 0.94587-0.94580 - 1.24753-1.24747 - 1.06317-1.06308 - 1775.99-1775.60 945. 2020.07.03 09:09:48 - 1593767388.203 - 10:09:45 - 1593770985.797 - 1.12428-1.12427 - 107.488-107.482 - 0.94588-0.94581 - 1.24753-1.24748 - 1.06317-1.06307 - 1775.99-1775.60 946. 2020.07.03 09:09:48 - 1593767388.797 - 10:09:46 - 1593770986.391 - 1.12429-1.12427 - 107.488-107.482 - 0.94588-0.94581 - 1.24754-1.24748 - 1.06318-1.06306 - 1775.99-1775.60 947. 2020.07.03 09:09:49 - 1593767389.547 - 10:09:47 - 1593770987.141 - 1.12429-1.12428 - 107.488-107.482 - 0.94588-0.94581 - 1.24754-1.24749 - 1.06316-1.06304 - 1775.99-1775.60 948. 2020.07.03 09:09:49 - 1593767389.703 - 10:09:47 - 1593770987.297 - 1.12429-1.12428 - 107.488-107.482 - 0.94588-0.94581 - 1.24754-1.24749 - 1.06316-1.06304 - 1775.99-1775.60 949. 2020.07.03 09:09:49 - 1593767389.860 - 10:09:47 - 1593770987.454 - 1.12430-1.12428 - 107.488-107.482 - 0.94588-0.94581 - 1.24754-1.24749 - 1.06316-1.06304 - 1775.99-1775.60 950. 2020.07.03 09:09:50 - 1593767390.63 - 10:09:47 - 1593770987.657 - 1.12430-1.12428 - 107.488-107.482 - 0.94588-0.94581 - 1.24754-1.24749 - 1.06316-1.06304 - 1775.99-1775.60 951. 2020.07.03 09:09:50 - 1593767390.594 - 10:09:48 - 1593770988.188 - 1.12429-1.12428 - 107.488-107.482 - 0.94588-0.94581 - 1.24754-1.24749 - 1.06316-1.06304 - 1776.00-1775.60 952. 2020.07.03 09:09:51 - 1593767391.969 - 10:09:49 - 1593770989.516 - 1.12430-1.12428 - 107.488-107.482 - 0.94588-0.94581 - 1.24755-1.24749 - 1.06316-1.06304 - 1776.00-1775.60 953. 2020.07.03 09:09:53 - 1593767393.937 - 10:09:50 - 1593770990.594 - 1.12430-1.12428 - 107.487-107.482 - 0.94586-0.94579 - 1.24755-1.24750 - 1.06317-1.06305 - 1776.01-1775.57 954. 2020.07.03 09:09:53 - 1593767393.0 - 10:09:50 - 1593770990.0 - 1.12431-1.12428 - 107.487-107.482 - 0.94585-0.94579 - 1.24755-1.24750 - 1.06317-1.06305 - 1776.01-1775.57 955. 2020.07.03 09:09:54 - 1593767394.563 - 10:09:52 - 1593770992.297 - 1.12436-1.12435 - 107.487-107.482 - 0.94584-0.94577 - 1.24759-1.24752 - 1.06317-1.06305 - 1776.01-1775.57 956. 2020.07.03 09:09:55 - 1593767395.453 - 10:09:53 - 1593770993.187 - 1.12436-1.12435 - 107.487-107.482 - 0.94584-0.94577 - 1.24757-1.24752 - 1.06314-1.06304 - 1776.01-1775.57 957. 2020.07.03 09:10:01 - 1593767401.0 - 10:09:58 - 1593770998.0 - 1.12435-1.12434 - 107.487-107.482 - 0.94584-0.94577 - 1.24758-1.24754 - 1.06313-1.06304 - 1776.13-1775.66 958. 2020.07.03 09:10:02 - 1593767402.781 - 10:10:00 - 1593771000.781 - 1.12436-1.12434 - 107.487-107.482 - 0.94586-0.94579 - 1.24759-1.24751 - 1.06313-1.06303 - 1776.26-1775.79 959. 2020.07.03 09:10:03 - 1593767403.141 - 10:10:00 - 1593771000.141 - 1.12436-1.12434 - 107.487-107.482 - 0.94586-0.94578 - 1.24759-1.24750 - 1.06313-1.06303 - 1776.26-1775.79 960. 2020.07.03 09:10:04 - 1593767404.719 - 10:10:02 - 1593771002.329 - 1.12435-1.12434 - 107.487-107.482 - 0.94585-0.94578 - 1.24756-1.24751 - 1.06312-1.06301 - 1776.25-1775.79 961. 2020.07.03 09:10:08 - 1593767408.0 - 10:10:05 - 1593771005.0 - 1.12436-1.12434 - 107.487-107.482 - 0.94586-0.94578 - 1.24759-1.24754 - 1.06317-1.06303 - 1776.24-1775.79 962. 2020.07.03 09:10:08 - 1593767408.219 - 10:10:06 - 1593771006.47 - 1.12435-1.12434 - 107.487-107.482 - 0.94585-0.94578 - 1.24758-1.24754 - 1.06317-1.06303 - 1776.24-1775.79 963. 2020.07.03 09:10:08 - 1593767408.672 - 10:10:06 - 1593771006.500 - 1.12436-1.12434 - 107.487-107.482 - 0.94585-0.94578 - 1.24759-1.24754 - 1.06317-1.06303 - 1776.25-1775.79 964. 2020.07.03 09:10:13 - 1593767413.140 - 10:10:10 - 1593771010.859 - 1.12435-1.12434 - 107.487-107.482 - 0.94585-0.94578 - 1.24765-1.24759 - 1.06317-1.06302 - 1776.27-1775.81 965. 2020.07.03 09:10:16 - 1593767416.156 - 10:10:13 - 1593771013.843 - 1.12436-1.12434 - 107.487-107.482 - 0.94586-0.94578 - 1.24765-1.24759 - 1.06317-1.06302 - 1776.35-1775.94 966. 2020.07.03 09:10:22 - 1593767422.359 - 10:10:19 - 1593771019.984 - 1.12435-1.12434 - 107.487-107.482 - 0.94585-0.94578 - 1.24766-1.24759 - 1.06318-1.06304 - 1776.31-1775.87 967. 2020.07.03 09:10:23 - 1593767423.765 - 10:10:21 - 1593771021.390 - 1.12436-1.12434 - 107.487-107.483 - 0.94585-0.94578 - 1.24764-1.24759 - 1.06319-1.06305 - 1776.22-1775.79 968. 2020.07.03 09:10:24 - 1593767424.125 - 10:10:21 - 1593771021.750 - 1.12437-1.12435 - 107.487-107.483 - 0.94585-0.94578 - 1.24765-1.24759 - 1.06319-1.06305 - 1776.22-1775.79 969. 2020.07.03 09:10:24 - 1593767424.390 - 10:10:22 - 1593771022.15 - 1.12437-1.12435 - 107.487-107.483 - 0.94584-0.94578 - 1.24766-1.24759 - 1.06320-1.06305 - 1776.22-1775.79 970. 2020.07.03 09:10:24 - 1593767424.78 - 10:10:22 - 1593771022.78 - 1.12435-1.12434 - 107.487-107.483 - 0.94585-0.94578 - 1.24765-1.24759 - 1.06320-1.06306 - 1776.22-1775.79 971. 2020.07.03 09:10:26 - 1593767426.266 - 10:10:23 - 1593771023.906 - 1.12436-1.12434 - 107.487-107.483 - 0.94585-0.94578 - 1.24765-1.24759 - 1.06320-1.06306 - 1776.22-1775.79 972. 2020.07.03 09:10:26 - 1593767426.813 - 10:10:24 - 1593771024.0 - 1.12435-1.12434 - 107.487-107.482 - 0.94585-0.94578 - 1.24765-1.24759 - 1.06320-1.06305 - 1776.22-1775.79 973. 2020.07.03 09:10:27 - 1593767427.0 - 10:10:24 - 1593771024.422 - 1.12436-1.12434 - 107.487-107.482 - 0.94585-0.94578 - 1.24763-1.24759 - 1.06320-1.06305 - 1776.22-1775.79 974. 2020.07.03 09:10:27 - 1593767427.218 - 10:10:25 - 1593771025.0 - 1.12435-1.12434 - 107.487-107.482 - 0.94585-0.94578 - 1.24763-1.24759 - 1.06320-1.06305 - 1776.22-1775.79 975. 2020.07.03 09:10:27 - 1593767427.531 - 10:10:25 - 1593771025.313 - 1.12436-1.12434 - 107.487-107.482 - 0.94585-0.94578 - 1.24763-1.24759 - 1.06320-1.06305 - 1776.22-1775.79 976. 2020.07.03 09:10:27 - 1593767427.687 - 10:10:25 - 1593771025.469 - 1.12435-1.12434 - 107.487-107.482 - 0.94585-0.94578 - 1.24765-1.24759 - 1.06320-1.06305 - 1776.13-1775.73 977. 2020.07.03 09:10:29 - 1593767429.266 - 10:10:27 - 1593771027.32 - 1.12436-1.12434 - 107.487-107.482 - 0.94585-0.94578 - 1.24765-1.24759 - 1.06320-1.06306 - 1776.13-1775.67 978. 2020.07.03 09:10:29 - 1593767429.719 - 10:10:27 - 1593771027.266 - 1.12435-1.12434 - 107.487-107.482 - 0.94585-0.94578 - 1.24762-1.24758 - 1.06321-1.06306 - 1776.19-1775.69 979. 2020.07.03 09:10:31 - 1593767431.141 - 10:10:28 - 1593771028.813 - 1.12436-1.12435 - 107.487-107.482 - 0.94585-0.94578 - 1.24770-1.24763 - 1.06321-1.06306 - 1776.17-1775.69 980. 2020.07.03 09:10:32 - 1593767432.625 - 10:10:29 - 1593771029.625 - 1.12436-1.12435 - 107.487-107.482 - 0.94587-0.94580 - 1.24770-1.24764 - 1.06321-1.06306 - 1776.13-1775.66 981. 2020.07.03 09:10:32 - 1593767432.969 - 10:10:30 - 1593771030.969 - 1.12436-1.12435 - 107.487-107.482 - 0.94587-0.94580 - 1.24768-1.24764 - 1.06321-1.06306 - 1776.13-1775.66 982. 2020.07.03 09:10:35 - 1593767435.812 - 10:10:33 - 1593771033.453 - 1.12435-1.12434 - 107.486-107.482 - 0.94588-0.94580 - 1.24770-1.24764 - 1.06319-1.06306 - 1776.13-1775.66 983. 2020.07.03 09:10:36 - 1593767436.500 - 10:10:34 - 1593771034.109 - 1.12436-1.12435 - 107.486-107.482 - 0.94588-0.94580 - 1.24770-1.24764 - 1.06319-1.06306 - 1776.09-1775.66 984. 2020.07.03 09:10:37 - 1593767437.0 - 10:10:34 - 1593771034.765 - 1.12435-1.12434 - 107.486-107.482 - 0.94588-0.94580 - 1.24770-1.24764 - 1.06315-1.06304 - 1776.09-1775.66 985. 2020.07.03 09:10:37 - 1593767437.188 - 10:10:34 - 1593771034.953 - 1.12435-1.12434 - 107.486-107.482 - 0.94588-0.94580 - 1.24770-1.24764 - 1.06315-1.06304 - 1776.09-1775.66 986. 2020.07.03 09:10:37 - 1593767437.469 - 10:10:35 - 1593771035.234 - 1.12435-1.12434 - 107.486-107.482 - 0.94588-0.94580 - 1.24770-1.24764 - 1.06315-1.06304 - 1776.09-1775.66 987. 2020.07.03 09:10:38 - 1593767438.781 - 10:10:36 - 1593771036.16 - 1.12435-1.12434 - 107.486-107.482 - 0.94587-0.94580 - 1.24770-1.24764 - 1.06315-1.06303 - 1776.09-1775.66 988. 2020.07.03 09:10:39 - 1593767439.15 - 10:10:36 - 1593771036.250 - 1.12435-1.12434 - 107.486-107.482 - 0.94587-0.94580 - 1.24770-1.24764 - 1.06315-1.06303 - 1776.09-1775.66 989. 2020.07.03 09:10:39 - 1593767439.0 - 10:10:37 - 1593771037.0 - 1.12435-1.12434 - 107.486-107.482 - 0.94587-0.94580 - 1.24770-1.24764 - 1.06314-1.06303 - 1776.09-1775.66 990. 2020.07.03 09:10:39 - 1593767439.266 - 10:10:37 - 1593771037.266 - 1.12435-1.12434 - 107.486-107.482 - 0.94587-0.94580 - 1.24770-1.24764 - 1.06315-1.06303 - 1776.09-1775.66 991. 2020.07.03 09:10:39 - 1593767439.594 - 10:10:37 - 1593771037.594 - 1.12437-1.12436 - 107.486-107.482 - 0.94587-0.94580 - 1.24770-1.24764 - 1.06315-1.06305 - 1776.09-1775.66 992. 2020.07.03 09:10:40 - 1593767440.15 - 10:10:37 - 1593771037.31 - 1.12438-1.12437 - 107.486-107.482 - 0.94586-0.94579 - 1.24772-1.24765 - 1.06316-1.06303 - 1776.09-1775.66 993. 2020.07.03 09:10:40 - 1593767440.437 - 10:10:38 - 1593771038.453 - 1.12438-1.12437 - 107.486-107.482 - 0.94586-0.94579 - 1.24773-1.24766 - 1.06315-1.06302 - 1776.09-1775.66 994. 2020.07.03 09:10:41 - 1593767441.609 - 10:10:38 - 1593771038.625 - 1.12438-1.12437 - 107.487-107.482 - 0.94586-0.94579 - 1.24773-1.24766 - 1.06315-1.06302 - 1776.09-1775.66 995. 2020.07.03 09:10:41 - 1593767441.516 - 10:10:39 - 1593771039.516 - 1.12438-1.12437 - 107.487-107.482 - 0.94585-0.94578 - 1.24774-1.24767 - 1.06315-1.06302 - 1776.09-1775.66 996. 2020.07.03 09:10:42 - 1593767442.734 - 10:10:39 - 1593771039.734 - 1.12438-1.12437 - 107.487-107.482 - 0.94585-0.94578 - 1.24774-1.24767 - 1.06315-1.06302 - 1776.09-1775.66 997. 2020.07.03 09:10:42 - 1593767442.0 - 10:10:39 - 1593771039.0 - 1.12439-1.12437 - 107.487-107.482 - 0.94585-0.94578 - 1.24774-1.24767 - 1.06315-1.06302 - 1776.09-1775.66 998. 2020.07.03 09:10:47 - 1593767447.406 - 10:10:45 - 1593771045.15 - 1.12436-1.12435 - 107.487-107.482 - 0.94586-0.94578 - 1.24764-1.24757 - 1.06308-1.06296 - 1776.17-1775.68 999. 2020.07.03 09:10:47 - 1593767447.438 - 10:10:45 - 1593771045.47 - 1.12436-1.12435 - 107.487-107.482 - 0.94586-0.94578 - 1.24764-1.24757 - 1.06310-1.06296 - 1776.17-1775.68 * 1000. 2020.07.03 09:10:47 - 1593767447.438 - 10:10:45 - 1593771045.47 - 1.12436-1.12435 - 107.487-107.482 - 0.94586-0.94578 - 1.24764-1.24757 - 1.06310-1.06296 - 1776.17-1775.68 * -> 2020.07.03 09:10:48 - 1593767448.469 - 10:10:47 - 1593771047.156 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.03 09:09:51 - 1593767391.969 - 10:09:49 - 1593770989.516 - 1.12430-1.12428 - 107.488-107.482 - 0.94588-0.94581 - 1.24755-1.24749 - 1.06316-1.06304 - 1776.00-1775.60 952. 2020.07.03 09:09:53 - 1593767393.937 - 10:09:50 - 1593770990.594 - 1.12430-1.12428 - 107.487-107.482 - 0.94586-0.94579 - 1.24755-1.24750 - 1.06317-1.06305 - 1776.01-1775.57 953. 2020.07.03 09:09:53 - 1593767393.0 - 10:09:50 - 1593770990.0 - 1.12431-1.12428 - 107.487-107.482 - 0.94585-0.94579 - 1.24755-1.24750 - 1.06317-1.06305 - 1776.01-1775.57 954. 2020.07.03 09:09:54 - 1593767394.563 - 10:09:52 - 1593770992.297 - 1.12436-1.12435 - 107.487-107.482 - 0.94584-0.94577 - 1.24759-1.24752 - 1.06317-1.06305 - 1776.01-1775.57 955. 2020.07.03 09:09:55 - 1593767395.453 - 10:09:53 - 1593770993.187 - 1.12436-1.12435 - 107.487-107.482 - 0.94584-0.94577 - 1.24757-1.24752 - 1.06314-1.06304 - 1776.01-1775.57 956. 2020.07.03 09:10:01 - 1593767401.0 - 10:09:58 - 1593770998.0 - 1.12435-1.12434 - 107.487-107.482 - 0.94584-0.94577 - 1.24758-1.24754 - 1.06313-1.06304 - 1776.13-1775.66 957. 2020.07.03 09:10:02 - 1593767402.781 - 10:10:00 - 1593771000.781 - 1.12436-1.12434 - 107.487-107.482 - 0.94586-0.94579 - 1.24759-1.24751 - 1.06313-1.06303 - 1776.26-1775.79 958. 2020.07.03 09:10:03 - 1593767403.141 - 10:10:00 - 1593771000.141 - 1.12436-1.12434 - 107.487-107.482 - 0.94586-0.94578 - 1.24759-1.24750 - 1.06313-1.06303 - 1776.26-1775.79 959. 2020.07.03 09:10:04 - 1593767404.719 - 10:10:02 - 1593771002.329 - 1.12435-1.12434 - 107.487-107.482 - 0.94585-0.94578 - 1.24756-1.24751 - 1.06312-1.06301 - 1776.25-1775.79 960. 2020.07.03 09:10:08 - 1593767408.0 - 10:10:05 - 1593771005.0 - 1.12436-1.12434 - 107.487-107.482 - 0.94586-0.94578 - 1.24759-1.24754 - 1.06317-1.06303 - 1776.24-1775.79 961. 2020.07.03 09:10:08 - 1593767408.219 - 10:10:06 - 1593771006.47 - 1.12435-1.12434 - 107.487-107.482 - 0.94585-0.94578 - 1.24758-1.24754 - 1.06317-1.06303 - 1776.24-1775.79 962. 2020.07.03 09:10:08 - 1593767408.672 - 10:10:06 - 1593771006.500 - 1.12436-1.12434 - 107.487-107.482 - 0.94585-0.94578 - 1.24759-1.24754 - 1.06317-1.06303 - 1776.25-1775.79 963. 2020.07.03 09:10:13 - 1593767413.140 - 10:10:10 - 1593771010.859 - 1.12435-1.12434 - 107.487-107.482 - 0.94585-0.94578 - 1.24765-1.24759 - 1.06317-1.06302 - 1776.27-1775.81 964. 2020.07.03 09:10:16 - 1593767416.156 - 10:10:13 - 1593771013.843 - 1.12436-1.12434 - 107.487-107.482 - 0.94586-0.94578 - 1.24765-1.24759 - 1.06317-1.06302 - 1776.35-1775.94 965. 2020.07.03 09:10:22 - 1593767422.359 - 10:10:19 - 1593771019.984 - 1.12435-1.12434 - 107.487-107.482 - 0.94585-0.94578 - 1.24766-1.24759 - 1.06318-1.06304 - 1776.31-1775.87 966. 2020.07.03 09:10:23 - 1593767423.765 - 10:10:21 - 1593771021.390 - 1.12436-1.12434 - 107.487-107.483 - 0.94585-0.94578 - 1.24764-1.24759 - 1.06319-1.06305 - 1776.22-1775.79 967. 2020.07.03 09:10:24 - 1593767424.125 - 10:10:21 - 1593771021.750 - 1.12437-1.12435 - 107.487-107.483 - 0.94585-0.94578 - 1.24765-1.24759 - 1.06319-1.06305 - 1776.22-1775.79 968. 2020.07.03 09:10:24 - 1593767424.390 - 10:10:22 - 1593771022.15 - 1.12437-1.12435 - 107.487-107.483 - 0.94584-0.94578 - 1.24766-1.24759 - 1.06320-1.06305 - 1776.22-1775.79 969. 2020.07.03 09:10:24 - 1593767424.78 - 10:10:22 - 1593771022.78 - 1.12435-1.12434 - 107.487-107.483 - 0.94585-0.94578 - 1.24765-1.24759 - 1.06320-1.06306 - 1776.22-1775.79 970. 2020.07.03 09:10:26 - 1593767426.266 - 10:10:23 - 1593771023.906 - 1.12436-1.12434 - 107.487-107.483 - 0.94585-0.94578 - 1.24765-1.24759 - 1.06320-1.06306 - 1776.22-1775.79 971. 2020.07.03 09:10:26 - 1593767426.813 - 10:10:24 - 1593771024.0 - 1.12435-1.12434 - 107.487-107.482 - 0.94585-0.94578 - 1.24765-1.24759 - 1.06320-1.06305 - 1776.22-1775.79 972. 2020.07.03 09:10:27 - 1593767427.0 - 10:10:24 - 1593771024.422 - 1.12436-1.12434 - 107.487-107.482 - 0.94585-0.94578 - 1.24763-1.24759 - 1.06320-1.06305 - 1776.22-1775.79 973. 2020.07.03 09:10:27 - 1593767427.218 - 10:10:25 - 1593771025.0 - 1.12435-1.12434 - 107.487-107.482 - 0.94585-0.94578 - 1.24763-1.24759 - 1.06320-1.06305 - 1776.22-1775.79 974. 2020.07.03 09:10:27 - 1593767427.531 - 10:10:25 - 1593771025.313 - 1.12436-1.12434 - 107.487-107.482 - 0.94585-0.94578 - 1.24763-1.24759 - 1.06320-1.06305 - 1776.22-1775.79 975. 2020.07.03 09:10:27 - 1593767427.687 - 10:10:25 - 1593771025.469 - 1.12435-1.12434 - 107.487-107.482 - 0.94585-0.94578 - 1.24765-1.24759 - 1.06320-1.06305 - 1776.13-1775.73 976. 2020.07.03 09:10:29 - 1593767429.266 - 10:10:27 - 1593771027.32 - 1.12436-1.12434 - 107.487-107.482 - 0.94585-0.94578 - 1.24765-1.24759 - 1.06320-1.06306 - 1776.13-1775.67 977. 2020.07.03 09:10:29 - 1593767429.719 - 10:10:27 - 1593771027.266 - 1.12435-1.12434 - 107.487-107.482 - 0.94585-0.94578 - 1.24762-1.24758 - 1.06321-1.06306 - 1776.19-1775.69 978. 2020.07.03 09:10:31 - 1593767431.141 - 10:10:28 - 1593771028.813 - 1.12436-1.12435 - 107.487-107.482 - 0.94585-0.94578 - 1.24770-1.24763 - 1.06321-1.06306 - 1776.17-1775.69 979. 2020.07.03 09:10:32 - 1593767432.625 - 10:10:29 - 1593771029.625 - 1.12436-1.12435 - 107.487-107.482 - 0.94587-0.94580 - 1.24770-1.24764 - 1.06321-1.06306 - 1776.13-1775.66 980. 2020.07.03 09:10:32 - 1593767432.969 - 10:10:30 - 1593771030.969 - 1.12436-1.12435 - 107.487-107.482 - 0.94587-0.94580 - 1.24768-1.24764 - 1.06321-1.06306 - 1776.13-1775.66 981. 2020.07.03 09:10:35 - 1593767435.812 - 10:10:33 - 1593771033.453 - 1.12435-1.12434 - 107.486-107.482 - 0.94588-0.94580 - 1.24770-1.24764 - 1.06319-1.06306 - 1776.13-1775.66 982. 2020.07.03 09:10:36 - 1593767436.500 - 10:10:34 - 1593771034.109 - 1.12436-1.12435 - 107.486-107.482 - 0.94588-0.94580 - 1.24770-1.24764 - 1.06319-1.06306 - 1776.09-1775.66 983. 2020.07.03 09:10:37 - 1593767437.0 - 10:10:34 - 1593771034.765 - 1.12435-1.12434 - 107.486-107.482 - 0.94588-0.94580 - 1.24770-1.24764 - 1.06315-1.06304 - 1776.09-1775.66 984. 2020.07.03 09:10:37 - 1593767437.188 - 10:10:34 - 1593771034.953 - 1.12435-1.12434 - 107.486-107.482 - 0.94588-0.94580 - 1.24770-1.24764 - 1.06315-1.06304 - 1776.09-1775.66 985. 2020.07.03 09:10:37 - 1593767437.469 - 10:10:35 - 1593771035.234 - 1.12435-1.12434 - 107.486-107.482 - 0.94588-0.94580 - 1.24770-1.24764 - 1.06315-1.06304 - 1776.09-1775.66 986. 2020.07.03 09:10:38 - 1593767438.781 - 10:10:36 - 1593771036.16 - 1.12435-1.12434 - 107.486-107.482 - 0.94587-0.94580 - 1.24770-1.24764 - 1.06315-1.06303 - 1776.09-1775.66 987. 2020.07.03 09:10:39 - 1593767439.15 - 10:10:36 - 1593771036.250 - 1.12435-1.12434 - 107.486-107.482 - 0.94587-0.94580 - 1.24770-1.24764 - 1.06315-1.06303 - 1776.09-1775.66 988. 2020.07.03 09:10:39 - 1593767439.0 - 10:10:37 - 1593771037.0 - 1.12435-1.12434 - 107.486-107.482 - 0.94587-0.94580 - 1.24770-1.24764 - 1.06314-1.06303 - 1776.09-1775.66 989. 2020.07.03 09:10:39 - 1593767439.266 - 10:10:37 - 1593771037.266 - 1.12435-1.12434 - 107.486-107.482 - 0.94587-0.94580 - 1.24770-1.24764 - 1.06315-1.06303 - 1776.09-1775.66 990. 2020.07.03 09:10:39 - 1593767439.594 - 10:10:37 - 1593771037.594 - 1.12437-1.12436 - 107.486-107.482 - 0.94587-0.94580 - 1.24770-1.24764 - 1.06315-1.06305 - 1776.09-1775.66 991. 2020.07.03 09:10:40 - 1593767440.15 - 10:10:37 - 1593771037.31 - 1.12438-1.12437 - 107.486-107.482 - 0.94586-0.94579 - 1.24772-1.24765 - 1.06316-1.06303 - 1776.09-1775.66 992. 2020.07.03 09:10:40 - 1593767440.437 - 10:10:38 - 1593771038.453 - 1.12438-1.12437 - 107.486-107.482 - 0.94586-0.94579 - 1.24773-1.24766 - 1.06315-1.06302 - 1776.09-1775.66 993. 2020.07.03 09:10:41 - 1593767441.609 - 10:10:38 - 1593771038.625 - 1.12438-1.12437 - 107.487-107.482 - 0.94586-0.94579 - 1.24773-1.24766 - 1.06315-1.06302 - 1776.09-1775.66 994. 2020.07.03 09:10:41 - 1593767441.516 - 10:10:39 - 1593771039.516 - 1.12438-1.12437 - 107.487-107.482 - 0.94585-0.94578 - 1.24774-1.24767 - 1.06315-1.06302 - 1776.09-1775.66 995. 2020.07.03 09:10:42 - 1593767442.734 - 10:10:39 - 1593771039.734 - 1.12438-1.12437 - 107.487-107.482 - 0.94585-0.94578 - 1.24774-1.24767 - 1.06315-1.06302 - 1776.09-1775.66 996. 2020.07.03 09:10:42 - 1593767442.0 - 10:10:39 - 1593771039.0 - 1.12439-1.12437 - 107.487-107.482 - 0.94585-0.94578 - 1.24774-1.24767 - 1.06315-1.06302 - 1776.09-1775.66 997. 2020.07.03 09:10:47 - 1593767447.406 - 10:10:45 - 1593771045.15 - 1.12436-1.12435 - 107.487-107.482 - 0.94586-0.94578 - 1.24764-1.24757 - 1.06308-1.06296 - 1776.17-1775.68 998. 2020.07.03 09:10:47 - 1593767447.438 - 10:10:45 - 1593771045.47 - 1.12436-1.12435 - 107.487-107.482 - 0.94586-0.94578 - 1.24764-1.24757 - 1.06310-1.06296 - 1776.17-1775.68 * 999. 2020.07.03 09:10:47 - 1593767447.438 - 10:10:45 - 1593771045.47 - 1.12436-1.12435 - 107.487-107.482 - 0.94586-0.94578 - 1.24764-1.24757 - 1.06310-1.06296 - 1776.17-1775.68 * 1000. 2020.07.03 09:10:48 - 1593767448.469 - 10:10:46 - 1593771046.78 - 1.12436-1.12435 - 107.487-107.482 - 0.94585-0.94578 - 1.24764-1.24757 - 1.06310-1.06296 - 1776.17-1775.68 *