-> 2020.07.03 08:35:21 - 1593765321.297 - 09:35:19 - 1593768919.688 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.03 08:29:03 - 1593764943.594 - 09:29:01 - 1593768541.875 - 1.12372-1.12370 - 107.520-107.514 - 0.94634-0.94626 - 1.24781-1.24775 - 1.06365-1.06351 - 1774.78-1774.45 702. 2020.07.03 08:29:03 - 1593764943.875 - 09:29:02 - 1593768542.156 - 1.12372-1.12370 - 107.520-107.514 - 0.94634-0.94626 - 1.24781-1.24775 - 1.06365-1.06351 - 1774.78-1774.45 703. 2020.07.03 08:29:04 - 1593764944.656 - 09:29:03 - 1593768543.656 - 1.12372-1.12371 - 107.520-107.514 - 0.94634-0.94627 - 1.24781-1.24775 - 1.06365-1.06351 - 1774.76-1774.44 704. 2020.07.03 08:29:06 - 1593764946.828 - 09:29:05 - 1593768545.78 - 1.12372-1.12370 - 107.520-107.514 - 0.94634-0.94627 - 1.24782-1.24775 - 1.06365-1.06351 - 1774.76-1774.42 705. 2020.07.03 08:29:08 - 1593764948.438 - 09:29:06 - 1593768546.703 - 1.12371-1.12370 - 107.520-107.514 - 0.94634-0.94626 - 1.24782-1.24777 - 1.06366-1.06351 - 1774.76-1774.43 706. 2020.07.03 08:29:09 - 1593764949.281 - 09:29:07 - 1593768547.546 - 1.12371-1.12369 - 107.520-107.515 - 0.94634-0.94627 - 1.24782-1.24776 - 1.06366-1.06351 - 1774.76-1774.43 707. 2020.07.03 08:29:09 - 1593764949.485 - 09:29:07 - 1593768547.750 - 1.12371-1.12369 - 107.520-107.515 - 0.94634-0.94627 - 1.24782-1.24776 - 1.06366-1.06351 - 1774.76-1774.43 708. 2020.07.03 08:29:13 - 1593764953.63 - 09:29:11 - 1593768551.375 - 1.12371-1.12370 - 107.521-107.516 - 0.94633-0.94625 - 1.24783-1.24777 - 1.06366-1.06353 - 1774.81-1774.46 709. 2020.07.03 08:29:13 - 1593764953.500 - 09:29:11 - 1593768551.812 - 1.12371-1.12370 - 107.521-107.516 - 0.94633-0.94626 - 1.24783-1.24777 - 1.06364-1.06352 - 1774.80-1774.46 710. 2020.07.03 08:29:14 - 1593764954.672 - 09:29:12 - 1593768552.984 - 1.12372-1.12371 - 107.521-107.516 - 0.94634-0.94625 - 1.24782-1.24777 - 1.06366-1.06352 - 1774.80-1774.42 711. 2020.07.03 08:29:15 - 1593764955.125 - 09:29:13 - 1593768553.125 - 1.12371-1.12370 - 107.521-107.516 - 0.94634-0.94625 - 1.24782-1.24777 - 1.06366-1.06352 - 1774.80-1774.42 712. 2020.07.03 08:29:15 - 1593764955.390 - 09:29:13 - 1593768553.672 - 1.12373-1.12371 - 107.521-107.517 - 0.94634-0.94625 - 1.24782-1.24777 - 1.06366-1.06352 - 1774.80-1774.42 713. 2020.07.03 08:29:17 - 1593764957.187 - 09:29:15 - 1593768555.422 - 1.12373-1.12372 - 107.521-107.517 - 0.94632-0.94624 - 1.24783-1.24777 - 1.06365-1.06351 - 1774.80-1774.42 714. 2020.07.03 08:29:18 - 1593764958.594 - 09:29:16 - 1593768556.922 - 1.12370-1.12369 - 107.521-107.517 - 0.94634-0.94626 - 1.24782-1.24776 - 1.06363-1.06351 - 1774.77-1774.43 715. 2020.07.03 08:29:18 - 1593764958.906 - 09:29:17 - 1593768557.16 - 1.12370-1.12368 - 107.521-107.517 - 0.94634-0.94626 - 1.24782-1.24776 - 1.06363-1.06351 - 1774.77-1774.43 716. 2020.07.03 08:29:19 - 1593764959.547 - 09:29:18 - 1593768558.985 - 1.12368-1.12367 - 107.521-107.517 - 0.94634-0.94627 - 1.24783-1.24776 - 1.06363-1.06351 - 1774.79-1774.41 717. 2020.07.03 08:29:20 - 1593764960.875 - 09:29:19 - 1593768559.875 - 1.12367-1.12366 - 107.521-107.517 - 0.94634-0.94627 - 1.24782-1.24776 - 1.06363-1.06349 - 1774.79-1774.41 718. 2020.07.03 08:29:25 - 1593764965.625 - 09:29:23 - 1593768563.843 - 1.12365-1.12364 - 107.522-107.517 - 0.94634-0.94625 - 1.24783-1.24776 - 1.06361-1.06349 - 1774.76-1774.44 719. 2020.07.03 08:29:25 - 1593764965.766 - 09:29:24 - 1593768564.984 - 1.12365-1.12364 - 107.522-107.517 - 0.94634-0.94625 - 1.24783-1.24776 - 1.06361-1.06347 - 1774.76-1774.44 720. 2020.07.03 08:29:26 - 1593764966.16 - 09:29:24 - 1593768564.234 - 1.12365-1.12364 - 107.522-107.517 - 0.94634-0.94625 - 1.24783-1.24776 - 1.06361-1.06347 - 1774.76-1774.44 721. 2020.07.03 08:29:26 - 1593764966.625 - 09:29:25 - 1593768565.125 - 1.12366-1.12365 - 107.522-107.517 - 0.94634-0.94625 - 1.24783-1.24777 - 1.06361-1.06347 - 1774.77-1774.44 722. 2020.07.03 08:29:27 - 1593764967.0 - 09:29:25 - 1593768565.312 - 1.12366-1.12364 - 107.522-107.517 - 0.94634-0.94625 - 1.24783-1.24776 - 1.06361-1.06347 - 1774.77-1774.42 723. 2020.07.03 08:29:27 - 1593764967.922 - 09:29:26 - 1593768566.203 - 1.12366-1.12363 - 107.522-107.517 - 0.94634-0.94625 - 1.24783-1.24776 - 1.06361-1.06347 - 1774.76-1774.43 724. 2020.07.03 08:29:28 - 1593764968.0 - 09:29:26 - 1593768566.360 - 1.12366-1.12364 - 107.522-107.517 - 0.94634-0.94625 - 1.24783-1.24776 - 1.06361-1.06347 - 1774.80-1774.42 725. 2020.07.03 08:29:32 - 1593764972.407 - 09:29:30 - 1593768570.516 - 1.12363-1.12362 - 107.522-107.517 - 0.94634-0.94626 - 1.24782-1.24775 - 1.06361-1.06347 - 1774.75-1774.45 726. 2020.07.03 08:29:35 - 1593764975.625 - 09:29:33 - 1593768573.906 - 1.12363-1.12361 - 107.522-107.517 - 0.94634-0.94627 - 1.24782-1.24775 - 1.06361-1.06348 - 1774.75-1774.45 727. 2020.07.03 08:29:36 - 1593764976.0 - 09:29:34 - 1593768574.0 - 1.12363-1.12361 - 107.522-107.517 - 0.94634-0.94627 - 1.24782-1.24775 - 1.06361-1.06348 - 1774.75-1774.45 728. 2020.07.03 08:29:37 - 1593764977.750 - 09:29:36 - 1593768576.750 - 1.12358-1.12357 - 107.522-107.517 - 0.94634-0.94627 - 1.24775-1.24768 - 1.06367-1.06353 - 1774.75-1774.45 729. 2020.07.03 08:29:38 - 1593764978.329 - 09:29:36 - 1593768576.329 - 1.12357-1.12356 - 107.522-107.517 - 0.94636-0.94629 - 1.24775-1.24767 - 1.06367-1.06354 - 1774.75-1774.45 730. 2020.07.03 08:29:38 - 1593764978.516 - 09:29:36 - 1593768576.516 - 1.12357-1.12356 - 107.522-107.517 - 0.94636-0.94629 - 1.24775-1.24767 - 1.06367-1.06354 - 1774.75-1774.45 731. 2020.07.03 08:29:39 - 1593764979.907 - 09:29:37 - 1593768577.907 - 1.12357-1.12356 - 107.522-107.517 - 0.94636-0.94629 - 1.24775-1.24767 - 1.06367-1.06354 - 1774.75-1774.45 732. 2020.07.03 08:29:39 - 1593764979.0 - 09:29:37 - 1593768577.0 - 1.12358-1.12356 - 107.524-107.519 - 0.94634-0.94629 - 1.24775-1.24767 - 1.06367-1.06355 - 1774.75-1774.45 733. 2020.07.03 08:29:39 - 1593764979.297 - 09:29:38 - 1593768578.0 - 1.12358-1.12357 - 107.524-107.519 - 0.94634-0.94629 - 1.24775-1.24767 - 1.06367-1.06355 - 1774.75-1774.45 734. 2020.07.03 08:29:40 - 1593764980.0 - 09:29:38 - 1593768578.188 - 1.12358-1.12357 - 107.524-107.519 - 0.94634-0.94627 - 1.24776-1.24768 - 1.06367-1.06354 - 1774.75-1774.45 735. 2020.07.03 08:29:40 - 1593764980.359 - 09:29:38 - 1593768578.547 - 1.12358-1.12357 - 107.524-107.519 - 0.94634-0.94628 - 1.24775-1.24768 - 1.06367-1.06354 - 1774.75-1774.45 736. 2020.07.03 08:29:41 - 1593764981.875 - 09:29:39 - 1593768579.203 - 1.12357-1.12356 - 107.524-107.519 - 0.94636-0.94629 - 1.24775-1.24767 - 1.06367-1.06354 - 1774.75-1774.45 737. 2020.07.03 08:29:42 - 1593764982.312 - 09:29:40 - 1593768580.765 - 1.12354-1.12353 - 107.525-107.519 - 0.94636-0.94629 - 1.24770-1.24764 - 1.06363-1.06351 - 1774.75-1774.45 738. 2020.07.03 08:29:42 - 1593764982.562 - 09:29:41 - 1593768581.15 - 1.12354-1.12353 - 107.525-107.519 - 0.94636-0.94629 - 1.24770-1.24764 - 1.06363-1.06351 - 1774.71-1774.38 739. 2020.07.03 08:29:43 - 1593764983.797 - 09:29:41 - 1593768581.250 - 1.12354-1.12353 - 107.525-107.519 - 0.94636-0.94629 - 1.24770-1.24764 - 1.06363-1.06350 - 1774.71-1774.36 740. 2020.07.03 08:29:45 - 1593764985.969 - 09:29:43 - 1593768583.422 - 1.12354-1.12353 - 107.526-107.521 - 0.94636-0.94629 - 1.24769-1.24766 - 1.06361-1.06350 - 1774.66-1774.31 741. 2020.07.03 08:29:46 - 1593764986.750 - 09:29:44 - 1593768584.203 - 1.12356-1.12355 - 107.526-107.520 - 0.94635-0.94629 - 1.24769-1.24763 - 1.06361-1.06351 - 1774.69-1774.39 742. 2020.07.03 08:29:46 - 1593764986.687 - 09:29:45 - 1593768585.140 - 1.12355-1.12354 - 107.526-107.520 - 0.94635-0.94629 - 1.24771-1.24764 - 1.06361-1.06351 - 1774.75-1774.41 743. 2020.07.03 08:29:47 - 1593764987.265 - 09:29:45 - 1593768585.718 - 1.12356-1.12355 - 107.526-107.520 - 0.94635-0.94628 - 1.24771-1.24764 - 1.06361-1.06349 - 1774.75-1774.41 744. 2020.07.03 08:29:47 - 1593764987.500 - 09:29:46 - 1593768586.953 - 1.12355-1.12354 - 107.526-107.520 - 0.94635-0.94628 - 1.24771-1.24764 - 1.06361-1.06349 - 1774.75-1774.41 745. 2020.07.03 08:29:48 - 1593764988.187 - 09:29:46 - 1593768586.640 - 1.12355-1.12354 - 107.526-107.520 - 0.94635-0.94629 - 1.24770-1.24763 - 1.06361-1.06349 - 1774.75-1774.41 746. 2020.07.03 08:29:50 - 1593764990.62 - 09:29:48 - 1593768588.62 - 1.12358-1.12357 - 107.526-107.520 - 0.94636-0.94628 - 1.24771-1.24763 - 1.06361-1.06349 - 1774.75-1774.41 747. 2020.07.03 08:29:52 - 1593764992.141 - 09:29:50 - 1593768590.375 - 1.12357-1.12356 - 107.526-107.521 - 0.94636-0.94628 - 1.24771-1.24763 - 1.06361-1.06349 - 1774.76-1774.43 748. 2020.07.03 08:29:52 - 1593764992.657 - 09:29:50 - 1593768590.891 - 1.12361-1.12360 - 107.526-107.520 - 0.94633-0.94625 - 1.24775-1.24771 - 1.06361-1.06351 - 1774.76-1774.43 749. 2020.07.03 08:29:53 - 1593764993.125 - 09:29:51 - 1593768591.359 - 1.12360-1.12359 - 107.527-107.521 - 0.94633-0.94626 - 1.24771-1.24767 - 1.06361-1.06349 - 1774.71-1774.37 750. 2020.07.03 08:29:53 - 1593764993.485 - 09:29:51 - 1593768591.719 - 1.12361-1.12359 - 107.527-107.521 - 0.94633-0.94626 - 1.24772-1.24767 - 1.06361-1.06349 - 1774.64-1774.30 751. 2020.07.03 08:29:53 - 1593764993.797 - 09:29:52 - 1593768592.31 - 1.12361-1.12359 - 107.527-107.522 - 0.94633-0.94626 - 1.24772-1.24767 - 1.06361-1.06349 - 1774.64-1774.30 752. 2020.07.03 08:29:54 - 1593764994.235 - 09:29:52 - 1593768592.235 - 1.12362-1.12359 - 107.528-107.522 - 0.94633-0.94626 - 1.24772-1.24766 - 1.06361-1.06349 - 1774.64-1774.30 753. 2020.07.03 08:29:54 - 1593764994.391 - 09:29:52 - 1593768592.391 - 1.12361-1.12359 - 107.528-107.522 - 0.94633-0.94626 - 1.24772-1.24766 - 1.06361-1.06349 - 1774.64-1774.30 754. 2020.07.03 08:29:57 - 1593764997.953 - 09:29:56 - 1593768596.234 - 1.12362-1.12361 - 107.527-107.521 - 0.94633-0.94625 - 1.24771-1.24767 - 1.06361-1.06348 - 1774.67-1774.32 755. 2020.07.03 08:29:58 - 1593764998.203 - 09:29:56 - 1593768596.484 - 1.12362-1.12361 - 107.527-107.521 - 0.94633-0.94625 - 1.24771-1.24767 - 1.06361-1.06348 - 1774.67-1774.32 756. 2020.07.03 08:29:58 - 1593764998.375 - 09:29:57 - 1593768597.375 - 1.12363-1.12361 - 107.527-107.521 - 0.94633-0.94625 - 1.24771-1.24767 - 1.06361-1.06348 - 1774.67-1774.32 757. 2020.07.03 08:29:58 - 1593764998.547 - 09:29:57 - 1593768597.0 - 1.12364-1.12361 - 107.527-107.521 - 0.94633-0.94625 - 1.24771-1.24767 - 1.06361-1.06348 - 1774.67-1774.32 758. 2020.07.03 08:29:59 - 1593764999.0 - 09:29:57 - 1593768597.266 - 1.12363-1.12362 - 107.527-107.521 - 0.94633-0.94625 - 1.24771-1.24767 - 1.06361-1.06348 - 1774.67-1774.32 759. 2020.07.03 08:29:59 - 1593764999.671 - 09:29:58 - 1593768598.109 - 1.12364-1.12362 - 107.527-107.521 - 0.94633-0.94625 - 1.24771-1.24767 - 1.06361-1.06348 - 1774.70-1774.37 760. 2020.07.03 08:30:00 - 1593765000.219 - 09:29:58 - 1593768598.500 - 1.12363-1.12361 - 107.527-107.521 - 0.94633-0.94625 - 1.24771-1.24767 - 1.06361-1.06348 - 1774.70-1774.37 761. 2020.07.03 08:30:00 - 1593765000.703 - 09:29:59 - 1593768599.0 - 1.12364-1.12362 - 107.527-107.521 - 0.94633-0.94625 - 1.24771-1.24767 - 1.06361-1.06348 - 1774.70-1774.37 762. 2020.07.03 08:30:02 - 1593765002.188 - 09:30:00 - 1593768600.438 - 1.12361-1.12360 - 107.527-107.521 - 0.94634-0.94624 - 1.24770-1.24764 - 1.06361-1.06348 - 1774.66-1774.34 763. 2020.07.03 08:30:02 - 1593765002.594 - 09:30:00 - 1593768600.844 - 1.12361-1.12360 - 107.527-107.521 - 0.94634-0.94625 - 1.24770-1.24764 - 1.06361-1.06348 - 1774.66-1774.34 764. 2020.07.03 08:30:03 - 1593765003.438 - 09:30:01 - 1593768601.688 - 1.12361-1.12359 - 107.527-107.521 - 0.94634-0.94626 - 1.24770-1.24764 - 1.06361-1.06349 - 1774.66-1774.34 765. 2020.07.03 08:30:04 - 1593765004.312 - 09:30:02 - 1593768602.203 - 1.12359-1.12358 - 107.527-107.522 - 0.94634-0.94626 - 1.24764-1.24761 - 1.06361-1.06348 - 1774.50-1774.19 766. 2020.07.03 08:30:04 - 1593765004.78 - 09:30:02 - 1593768602.422 - 1.12358-1.12357 - 107.527-107.522 - 0.94634-0.94626 - 1.24763-1.24757 - 1.06361-1.06348 - 1774.31-1773.97 767. 2020.07.03 08:30:04 - 1593765004.219 - 09:30:02 - 1593768602.563 - 1.12358-1.12356 - 107.527-107.522 - 0.94634-0.94626 - 1.24762-1.24757 - 1.06359-1.06348 - 1774.26-1773.96 768. 2020.07.03 08:30:05 - 1593765005.875 - 09:30:04 - 1593768604.125 - 1.12357-1.12356 - 107.527-107.522 - 0.94634-0.94627 - 1.24763-1.24757 - 1.06357-1.06348 - 1774.22-1773.87 769. 2020.07.03 08:30:06 - 1593765006.0 - 09:30:04 - 1593768604.375 - 1.12358-1.12356 - 107.527-107.522 - 0.94634-0.94627 - 1.24763-1.24757 - 1.06357-1.06348 - 1774.25-1773.87 770. 2020.07.03 08:30:08 - 1593765008.188 - 09:30:06 - 1593768606.328 - 1.12357-1.12355 - 107.526-107.522 - 0.94635-0.94628 - 1.24762-1.24755 - 1.06357-1.06348 - 1774.24-1773.89 771. 2020.07.03 08:30:09 - 1593765009.219 - 09:30:07 - 1593768607.359 - 1.12358-1.12356 - 107.526-107.522 - 0.94635-0.94629 - 1.24761-1.24755 - 1.06352-1.06341 - 1774.24-1773.89 772. 2020.07.03 08:30:10 - 1593765010.703 - 09:30:09 - 1593768609.953 - 1.12362-1.12360 - 107.526-107.522 - 0.94634-0.94628 - 1.24764-1.24761 - 1.06353-1.06343 - 1774.22-1773.88 773. 2020.07.03 08:30:11 - 1593765011.985 - 09:30:09 - 1593768609.235 - 1.12362-1.12361 - 107.526-107.521 - 0.94633-0.94625 - 1.24769-1.24762 - 1.06354-1.06344 - 1774.30-1773.97 774. 2020.07.03 08:30:11 - 1593765011.203 - 09:30:09 - 1593768609.453 - 1.12362-1.12361 - 107.526-107.521 - 0.94633-0.94625 - 1.24769-1.24762 - 1.06354-1.06344 - 1774.30-1773.95 775. 2020.07.03 08:30:11 - 1593765011.0 - 09:30:09 - 1593768609.0 - 1.12362-1.12360 - 107.526-107.521 - 0.94633-0.94625 - 1.24769-1.24762 - 1.06354-1.06344 - 1774.30-1773.95 776. 2020.07.03 08:30:12 - 1593765012.922 - 09:30:11 - 1593768611.125 - 1.12362-1.12361 - 107.526-107.521 - 0.94633-0.94626 - 1.24767-1.24761 - 1.06351-1.06342 - 1774.30-1773.95 777. 2020.07.03 08:30:16 - 1593765016.781 - 09:30:15 - 1593768615.984 - 1.12369-1.12368 - 107.526-107.521 - 0.94629-0.94620 - 1.24775-1.24771 - 1.06359-1.06347 - 1774.20-1773.85 778. 2020.07.03 08:30:16 - 1593765016.985 - 09:30:15 - 1593768615.188 - 1.12369-1.12368 - 107.526-107.521 - 0.94629-0.94620 - 1.24775-1.24771 - 1.06359-1.06347 - 1774.18-1773.86 779. 2020.07.03 08:30:17 - 1593765017.141 - 09:30:15 - 1593768615.344 - 1.12369-1.12368 - 107.526-107.521 - 0.94629-0.94620 - 1.24777-1.24771 - 1.06359-1.06347 - 1774.21-1773.86 780. 2020.07.03 08:30:17 - 1593765017.313 - 09:30:15 - 1593768615.516 - 1.12369-1.12368 - 107.526-107.521 - 0.94629-0.94620 - 1.24777-1.24771 - 1.06359-1.06347 - 1774.21-1773.86 781. 2020.07.03 08:30:18 - 1593765018.297 - 09:30:16 - 1593768616.468 - 1.12369-1.12367 - 107.526-107.520 - 0.94629-0.94620 - 1.24777-1.24771 - 1.06361-1.06347 - 1774.21-1773.85 782. 2020.07.03 08:30:18 - 1593765018.797 - 09:30:17 - 1593768617.968 - 1.12369-1.12368 - 107.526-107.520 - 0.94629-0.94619 - 1.24777-1.24771 - 1.06359-1.06345 - 1774.21-1773.85 783. 2020.07.03 08:30:20 - 1593765020.94 - 09:30:18 - 1593768618.94 - 1.12364-1.12361 - 107.525-107.520 - 0.94632-0.94623 - 1.24772-1.24765 - 1.06356-1.06343 - 1774.19-1773.81 784. 2020.07.03 08:30:21 - 1593765021.375 - 09:30:19 - 1593768619.375 - 1.12368-1.12367 - 107.522-107.518 - 0.94629-0.94620 - 1.24780-1.24772 - 1.06355-1.06343 - 1774.17-1773.81 785. 2020.07.03 08:30:21 - 1593765021.703 - 09:30:20 - 1593768620.703 - 1.12368-1.12367 - 107.523-107.518 - 0.94629-0.94620 - 1.24780-1.24773 - 1.06357-1.06343 - 1774.14-1773.76 786. 2020.07.03 08:30:22 - 1593765022.78 - 09:30:20 - 1593768620.78 - 1.12368-1.12367 - 107.523-107.518 - 0.94629-0.94620 - 1.24780-1.24773 - 1.06358-1.06343 - 1774.13-1773.74 787. 2020.07.03 08:30:23 - 1593765023.31 - 09:30:21 - 1593768621.31 - 1.12364-1.12363 - 107.524-107.518 - 0.94630-0.94622 - 1.24777-1.24769 - 1.06356-1.06343 - 1774.17-1773.80 788. 2020.07.03 08:30:23 - 1593765023.390 - 09:30:22 - 1593768622.390 - 1.12364-1.12363 - 107.524-107.518 - 0.94630-0.94623 - 1.24777-1.24769 - 1.06356-1.06342 - 1774.19-1773.83 789. 2020.07.03 08:30:25 - 1593765025.110 - 09:30:23 - 1593768623.188 - 1.12368-1.12367 - 107.526-107.521 - 0.94629-0.94620 - 1.24780-1.24773 - 1.06356-1.06344 - 1774.19-1773.83 790. 2020.07.03 08:30:25 - 1593765025.281 - 09:30:23 - 1593768623.359 - 1.12368-1.12367 - 107.526-107.521 - 0.94629-0.94620 - 1.24780-1.24773 - 1.06356-1.06344 - 1774.19-1773.83 791. 2020.07.03 08:30:28 - 1593765028.110 - 09:30:26 - 1593768626.438 - 1.12374-1.12372 - 107.526-107.520 - 0.94626-0.94618 - 1.24782-1.24774 - 1.06356-1.06341 - 1774.23-1773.86 792. 2020.07.03 08:30:28 - 1593765028.344 - 09:30:26 - 1593768626.672 - 1.12374-1.12372 - 107.526-107.520 - 0.94626-0.94618 - 1.24782-1.24774 - 1.06354-1.06340 - 1774.23-1773.86 793. 2020.07.03 08:30:29 - 1593765029.63 - 09:30:27 - 1593768627.313 - 1.12373-1.12372 - 107.526-107.520 - 0.94626-0.94618 - 1.24782-1.24775 - 1.06352-1.06340 - 1774.15-1773.81 794. 2020.07.03 08:30:29 - 1593765029.266 - 09:30:27 - 1593768627.516 - 1.12373-1.12371 - 107.526-107.520 - 0.94626-0.94619 - 1.24782-1.24775 - 1.06352-1.06340 - 1774.13-1773.75 795. 2020.07.03 08:30:31 - 1593765031.0 - 09:30:29 - 1593768629.234 - 1.12373-1.12372 - 107.526-107.520 - 0.94626-0.94618 - 1.24782-1.24775 - 1.06356-1.06341 - 1774.14-1773.75 796. 2020.07.03 08:30:34 - 1593765034.156 - 09:30:32 - 1593768632.390 - 1.12373-1.12371 - 107.526-107.521 - 0.94627-0.94618 - 1.24782-1.24774 - 1.06352-1.06337 - 1773.99-1773.61 797. 2020.07.03 08:30:35 - 1593765035.688 - 09:30:33 - 1593768633.828 - 1.12369-1.12368 - 107.526-107.521 - 0.94627-0.94619 - 1.24782-1.24773 - 1.06355-1.06338 - 1773.82-1773.47 798. 2020.07.03 08:30:36 - 1593765036.250 - 09:30:34 - 1593768634.390 - 1.12369-1.12368 - 107.526-107.521 - 0.94627-0.94619 - 1.24782-1.24773 - 1.06356-1.06338 - 1773.83-1773.47 799. 2020.07.03 08:30:37 - 1593765037.469 - 09:30:35 - 1593768635.469 - 1.12374-1.12371 - 107.526-107.520 - 0.94626-0.94617 - 1.24782-1.24775 - 1.06354-1.06337 - 1773.83-1773.47 800. 2020.07.03 08:30:40 - 1593765040.953 - 09:30:39 - 1593768639.78 - 1.12373-1.12371 - 107.526-107.520 - 0.94626-0.94617 - 1.24782-1.24774 - 1.06354-1.06340 - 1773.82-1773.46 801. 2020.07.03 08:30:42 - 1593765042.0 - 09:30:40 - 1593768640.0 - 1.12373-1.12372 - 107.526-107.520 - 0.94626-0.94617 - 1.24782-1.24774 - 1.06356-1.06343 - 1773.86-1773.51 802. 2020.07.03 08:30:43 - 1593765043.968 - 09:30:41 - 1593768641.968 - 1.12377-1.12375 - 107.526-107.521 - 0.94626-0.94618 - 1.24791-1.24783 - 1.06357-1.06341 - 1773.87-1773.49 803. 2020.07.03 08:30:43 - 1593765043.297 - 09:30:41 - 1593768641.297 - 1.12377-1.12376 - 107.526-107.520 - 0.94626-0.94619 - 1.24791-1.24783 - 1.06357-1.06342 - 1773.87-1773.49 804. 2020.07.03 08:30:44 - 1593765044.766 - 09:30:42 - 1593768642.219 - 1.12376-1.12375 - 107.526-107.520 - 0.94626-0.94619 - 1.24791-1.24783 - 1.06359-1.06342 - 1773.87-1773.49 805. 2020.07.03 08:30:44 - 1593765044.94 - 09:30:42 - 1593768642.547 - 1.12375-1.12373 - 107.526-107.520 - 0.94626-0.94619 - 1.24788-1.24783 - 1.06360-1.06341 - 1773.88-1773.52 806. 2020.07.03 08:30:45 - 1593765045.688 - 09:30:44 - 1593768644.688 - 1.12373-1.12371 - 107.526-107.521 - 0.94626-0.94619 - 1.24782-1.24774 - 1.06358-1.06341 - 1773.85-1773.48 807. 2020.07.03 08:30:46 - 1593765046.250 - 09:30:44 - 1593768644.250 - 1.12373-1.12371 - 107.526-107.521 - 0.94626-0.94619 - 1.24782-1.24774 - 1.06358-1.06341 - 1773.85-1773.48 808. 2020.07.03 08:30:48 - 1593765048.406 - 09:30:46 - 1593768646.406 - 1.12374-1.12373 - 107.526-107.520 - 0.94626-0.94617 - 1.24782-1.24774 - 1.06360-1.06342 - 1773.86-1773.51 809. 2020.07.03 08:30:49 - 1593765049.672 - 09:30:47 - 1593768647.672 - 1.12373-1.12372 - 107.526-107.520 - 0.94626-0.94618 - 1.24782-1.24774 - 1.06360-1.06342 - 1773.86-1773.51 810. 2020.07.03 08:30:53 - 1593765053.156 - 09:30:51 - 1593768651.406 - 1.12374-1.12373 - 107.526-107.520 - 0.94626-0.94618 - 1.24782-1.24774 - 1.06357-1.06340 - 1773.84-1773.47 811. 2020.07.03 08:30:57 - 1593765057.454 - 09:30:55 - 1593768655.563 - 1.12373-1.12371 - 107.526-107.520 - 0.94627-0.94619 - 1.24778-1.24774 - 1.06355-1.06340 - 1773.78-1773.44 812. 2020.07.03 08:30:59 - 1593765059.250 - 09:30:57 - 1593768657.422 - 1.12369-1.12368 - 107.527-107.522 - 0.94628-0.94619 - 1.24773-1.24766 - 1.06352-1.06336 - 1773.78-1773.44 813. 2020.07.03 08:31:00 - 1593765060.219 - 09:30:58 - 1593768658.391 - 1.12369-1.12367 - 107.527-107.522 - 0.94628-0.94619 - 1.24774-1.24766 - 1.06351-1.06334 - 1773.78-1773.44 814. 2020.07.03 08:31:00 - 1593765060.516 - 09:30:58 - 1593768658.688 - 1.12369-1.12367 - 107.526-107.522 - 0.94628-0.94619 - 1.24774-1.24766 - 1.06351-1.06334 - 1773.78-1773.44 815. 2020.07.03 08:31:02 - 1593765062.359 - 09:31:00 - 1593768660.563 - 1.12368-1.12366 - 107.528-107.523 - 0.94626-0.94618 - 1.24772-1.24765 - 1.06351-1.06334 - 1773.77-1773.44 816. 2020.07.03 08:31:02 - 1593765062.984 - 09:31:01 - 1593768661.188 - 1.12369-1.12367 - 107.528-107.523 - 0.94626-0.94617 - 1.24772-1.24765 - 1.06351-1.06334 - 1773.71-1773.36 817. 2020.07.03 08:31:05 - 1593765065.0 - 09:31:03 - 1593768663.312 - 1.12369-1.12367 - 107.528-107.523 - 0.94626-0.94617 - 1.24772-1.24766 - 1.06351-1.06334 - 1773.73-1773.38 818. 2020.07.03 08:31:05 - 1593765065.328 - 09:31:03 - 1593768663.328 - 1.12369-1.12368 - 107.528-107.523 - 0.94626-0.94617 - 1.24773-1.24767 - 1.06352-1.06335 - 1773.71-1773.38 819. 2020.07.03 08:31:06 - 1593765066.984 - 09:31:04 - 1593768664.984 - 1.12369-1.12367 - 107.528-107.523 - 0.94626-0.94617 - 1.24773-1.24767 - 1.06349-1.06335 - 1773.72-1773.39 820. 2020.07.03 08:31:06 - 1593765066.141 - 09:31:04 - 1593768664.141 - 1.12369-1.12367 - 107.528-107.523 - 0.94626-0.94617 - 1.24773-1.24767 - 1.06349-1.06335 - 1773.72-1773.39 821. 2020.07.03 08:31:09 - 1593765069.625 - 09:31:07 - 1593768667.625 - 1.12367-1.12364 - 107.528-107.523 - 0.94626-0.94618 - 1.24771-1.24763 - 1.06351-1.06333 - 1773.53-1773.22 822. 2020.07.03 08:31:10 - 1593765070.265 - 09:31:08 - 1593768668.265 - 1.12367-1.12364 - 107.528-107.523 - 0.94626-0.94619 - 1.24771-1.24763 - 1.06351-1.06334 - 1773.37-1773.06 823. 2020.07.03 08:31:10 - 1593765070.328 - 09:31:08 - 1593768668.328 - 1.12367-1.12364 - 107.528-107.523 - 0.94626-0.94619 - 1.24771-1.24763 - 1.06351-1.06334 - 1773.37-1773.06 * 824. 2020.07.03 08:31:10 - 1593765070.328 - 09:31:08 - 1593768668.328 - 1.12367-1.12364 - 107.528-107.523 - 0.94626-0.94619 - 1.24771-1.24763 - 1.06351-1.06334 - 1773.37-1773.06 * 825. 2020.07.03 08:31:10 - 1593765070.328 - 09:31:08 - 1593768668.328 - 1.12367-1.12364 - 107.528-107.523 - 0.94626-0.94619 - 1.24771-1.24763 - 1.06351-1.06334 - 1773.37-1773.06 * 826. 2020.07.03 08:31:10 - 1593765070.328 - 09:31:08 - 1593768668.328 - 1.12367-1.12364 - 107.528-107.523 - 0.94626-0.94619 - 1.24771-1.24763 - 1.06351-1.06334 - 1773.37-1773.06 * 827. 2020.07.03 08:31:11 - 1593765071.62 - 09:31:09 - 1593768669.62 - 1.12367-1.12364 - 107.528-107.523 - 0.94626-0.94619 - 1.24772-1.24763 - 1.06351-1.06334 - 1773.28-1772.94 * 828. 2020.07.03 08:31:24 - 1593765084.343 - 09:31:22 - 1593768682.578 - 1.12367-1.12365 - 107.528-107.523 - 0.94627-0.94619 - 1.24771-1.24764 - 1.06353-1.06338 - 1773.52-1773.13 829. 2020.07.03 08:31:26 - 1593765086.422 - 09:31:24 - 1593768684.422 - 1.12361-1.12359 - 107.528-107.524 - 0.94626-0.94619 - 1.24766-1.24759 - 1.06351-1.06337 - 1773.50-1773.12 830. 2020.07.03 08:31:29 - 1593765089.125 - 09:31:27 - 1593768687.125 - 1.12361-1.12359 - 107.528-107.523 - 0.94626-0.94619 - 1.24767-1.24759 - 1.06351-1.06337 - 1773.62-1773.28 831. 2020.07.03 08:31:29 - 1593765089.406 - 09:31:27 - 1593768687.406 - 1.12361-1.12359 - 107.528-107.523 - 0.94626-0.94619 - 1.24767-1.24759 - 1.06357-1.06343 - 1773.62-1773.28 832. 2020.07.03 08:31:32 - 1593765092.171 - 09:31:30 - 1593768690.187 - 1.12360-1.12359 - 107.528-107.523 - 0.94625-0.94617 - 1.24762-1.24754 - 1.06355-1.06338 - 1773.44-1773.10 833. 2020.07.03 08:31:34 - 1593765094.719 - 09:31:32 - 1593768692.859 - 1.12362-1.12360 - 107.528-107.523 - 0.94626-0.94617 - 1.24762-1.24754 - 1.06355-1.06338 - 1773.42-1773.09 834. 2020.07.03 08:31:35 - 1593765095.281 - 09:31:33 - 1593768693.421 - 1.12362-1.12360 - 107.528-107.523 - 0.94626-0.94617 - 1.24762-1.24754 - 1.06353-1.06337 - 1773.44-1773.11 835. 2020.07.03 08:31:36 - 1593765096.531 - 09:31:34 - 1593768694.234 - 1.12362-1.12361 - 107.528-107.523 - 0.94626-0.94617 - 1.24762-1.24755 - 1.06353-1.06337 - 1773.50-1773.12 836. 2020.07.03 08:31:36 - 1593765096.656 - 09:31:35 - 1593768695.125 - 1.12363-1.12361 - 107.528-107.523 - 0.94625-0.94617 - 1.24763-1.24755 - 1.06353-1.06337 - 1773.50-1773.13 837. 2020.07.03 08:31:37 - 1593765097.156 - 09:31:35 - 1593768695.625 - 1.12363-1.12361 - 107.528-107.523 - 0.94625-0.94617 - 1.24763-1.24755 - 1.06354-1.06337 - 1773.47-1773.13 838. 2020.07.03 08:31:47 - 1593765107.469 - 09:31:45 - 1593768705.672 - 1.12363-1.12361 - 107.530-107.525 - 0.94624-0.94616 - 1.24762-1.24755 - 1.06356-1.06338 - 1773.45-1773.05 839. 2020.07.03 08:31:47 - 1593765107.719 - 09:31:45 - 1593768705.922 - 1.12363-1.12361 - 107.530-107.525 - 0.94624-0.94616 - 1.24762-1.24755 - 1.06356-1.06338 - 1773.45-1773.04 840. 2020.07.03 08:31:49 - 1593765109.297 - 09:31:47 - 1593768707.562 - 1.12364-1.12363 - 107.530-107.525 - 0.94624-0.94615 - 1.24762-1.24755 - 1.06357-1.06339 - 1773.45-1773.04 841. 2020.07.03 08:31:50 - 1593765110.922 - 09:31:49 - 1593768709.922 - 1.12363-1.12362 - 107.529-107.524 - 0.94624-0.94615 - 1.24762-1.24755 - 1.06356-1.06338 - 1773.54-1773.14 842. 2020.07.03 08:31:56 - 1593765116.421 - 09:31:54 - 1593768714.687 - 1.12364-1.12362 - 107.529-107.523 - 0.94624-0.94615 - 1.24762-1.24755 - 1.06355-1.06338 - 1773.70-1773.32 843. 2020.07.03 08:31:58 - 1593765118.828 - 09:31:56 - 1593768716.828 - 1.12359-1.12357 - 107.529-107.523 - 0.94625-0.94618 - 1.24760-1.24752 - 1.06356-1.06340 - 1773.70-1773.32 844. 2020.07.03 08:31:58 - 1593765118.422 - 09:31:57 - 1593768717.422 - 1.12359-1.12357 - 107.529-107.523 - 0.94625-0.94618 - 1.24760-1.24752 - 1.06356-1.06340 - 1773.70-1773.32 845. 2020.07.03 08:32:01 - 1593765121.782 - 09:32:00 - 1593768720.63 - 1.12359-1.12358 - 107.529-107.523 - 0.94625-0.94617 - 1.24760-1.24753 - 1.06356-1.06343 - 1773.71-1773.32 846. 2020.07.03 08:32:06 - 1593765126.922 - 09:32:05 - 1593768725.172 - 1.12363-1.12361 - 107.529-107.524 - 0.94625-0.94615 - 1.24762-1.24758 - 1.06357-1.06341 - 1773.61-1773.30 847. 2020.07.03 08:32:08 - 1593765128.671 - 09:32:07 - 1593768727.31 - 1.12363-1.12361 - 107.529-107.524 - 0.94625-0.94615 - 1.24762-1.24755 - 1.06352-1.06340 - 1773.61-1773.33 848. 2020.07.03 08:32:11 - 1593765131.531 - 09:32:09 - 1593768729.765 - 1.12360-1.12358 - 107.529-107.524 - 0.94625-0.94617 - 1.24761-1.24753 - 1.06351-1.06337 - 1773.61-1773.32 849. 2020.07.03 08:32:14 - 1593765134.468 - 09:32:12 - 1593768732.734 - 1.12373-1.12371 - 107.530-107.526 - 0.94621-0.94611 - 1.24771-1.24767 - 1.06352-1.06336 - 1773.61-1773.31 850. 2020.07.03 08:32:14 - 1593765134.94 - 09:32:13 - 1593768733.94 - 1.12374-1.12372 - 107.530-107.526 - 0.94621-0.94611 - 1.24771-1.24764 - 1.06352-1.06336 - 1773.61-1773.32 851. 2020.07.03 08:32:14 - 1593765134.281 - 09:32:13 - 1593768733.0 - 1.12373-1.12372 - 107.530-107.526 - 0.94621-0.94611 - 1.24771-1.24765 - 1.06354-1.06336 - 1773.61-1773.32 852. 2020.07.03 08:32:15 - 1593765135.16 - 09:32:13 - 1593768733.125 - 1.12372-1.12370 - 107.530-107.526 - 0.94621-0.94611 - 1.24771-1.24763 - 1.06352-1.06335 - 1773.61-1773.32 853. 2020.07.03 08:32:15 - 1593765135.532 - 09:32:13 - 1593768733.641 - 1.12372-1.12370 - 107.531-107.526 - 0.94621-0.94611 - 1.24769-1.24766 - 1.06352-1.06336 - 1773.61-1773.32 854. 2020.07.03 08:32:16 - 1593765136.391 - 09:32:14 - 1593768734.500 - 1.12372-1.12370 - 107.531-107.526 - 0.94621-0.94611 - 1.24769-1.24765 - 1.06353-1.06336 - 1773.61-1773.25 855. 2020.07.03 08:32:16 - 1593765136.0 - 09:32:14 - 1593768734.0 - 1.12372-1.12369 - 107.531-107.526 - 0.94621-0.94611 - 1.24769-1.24765 - 1.06353-1.06336 - 1773.61-1773.25 856. 2020.07.03 08:32:16 - 1593765136.188 - 09:32:15 - 1593768735.0 - 1.12372-1.12370 - 107.531-107.526 - 0.94621-0.94612 - 1.24769-1.24765 - 1.06353-1.06336 - 1773.61-1773.25 857. 2020.07.03 08:32:18 - 1593765138.453 - 09:32:16 - 1593768736.703 - 1.12372-1.12369 - 107.531-107.526 - 0.94621-0.94612 - 1.24769-1.24765 - 1.06354-1.06338 - 1773.63-1773.34 858. 2020.07.03 08:32:20 - 1593765140.703 - 09:32:18 - 1593768738.906 - 1.12372-1.12370 - 107.530-107.526 - 0.94621-0.94612 - 1.24769-1.24763 - 1.06353-1.06336 - 1773.56-1773.20 859. 2020.07.03 08:32:20 - 1593765140.969 - 09:32:19 - 1593768739.172 - 1.12372-1.12370 - 107.530-107.526 - 0.94621-0.94612 - 1.24769-1.24763 - 1.06353-1.06336 - 1773.47-1773.15 860. 2020.07.03 08:32:21 - 1593765141.187 - 09:32:19 - 1593768739.390 - 1.12372-1.12369 - 107.530-107.526 - 0.94621-0.94612 - 1.24769-1.24763 - 1.06353-1.06336 - 1773.45-1773.15 861. 2020.07.03 08:32:21 - 1593765141.891 - 09:32:20 - 1593768740.94 - 1.12370-1.12368 - 107.530-107.526 - 0.94622-0.94613 - 1.24769-1.24763 - 1.06353-1.06337 - 1773.41-1773.15 862. 2020.07.03 08:32:22 - 1593765142.641 - 09:32:20 - 1593768740.641 - 1.12370-1.12367 - 107.531-107.526 - 0.94623-0.94613 - 1.24769-1.24763 - 1.06354-1.06338 - 1773.39-1773.15 863. 2020.07.03 08:32:23 - 1593765143.828 - 09:32:22 - 1593768742.906 - 1.12370-1.12368 - 107.530-107.526 - 0.94623-0.94613 - 1.24769-1.24763 - 1.06354-1.06337 - 1773.44-1773.28 864. 2020.07.03 08:32:24 - 1593765144.797 - 09:32:23 - 1593768743.47 - 1.12369-1.12368 - 107.530-107.526 - 0.94623-0.94613 - 1.24769-1.24763 - 1.06353-1.06337 - 1773.45-1773.29 865. 2020.07.03 08:32:25 - 1593765145.703 - 09:32:24 - 1593768744.0 - 1.12370-1.12368 - 107.530-107.525 - 0.94623-0.94613 - 1.24769-1.24763 - 1.06353-1.06337 - 1773.45-1773.29 866. 2020.07.03 08:32:29 - 1593765149.156 - 09:32:27 - 1593768747.406 - 1.12370-1.12368 - 107.529-107.524 - 0.94623-0.94613 - 1.24769-1.24763 - 1.06353-1.06337 - 1773.50-1773.35 867. 2020.07.03 08:32:30 - 1593765150.703 - 09:32:28 - 1593768748.391 - 1.12370-1.12367 - 107.529-107.524 - 0.94623-0.94613 - 1.24769-1.24763 - 1.06353-1.06338 - 1773.44-1773.24 868. 2020.07.03 08:32:30 - 1593765150.0 - 09:32:29 - 1593768749.0 - 1.12370-1.12369 - 107.529-107.523 - 0.94622-0.94613 - 1.24769-1.24763 - 1.06353-1.06338 - 1773.44-1773.24 869. 2020.07.03 08:32:32 - 1593765152.547 - 09:32:30 - 1593768750.234 - 1.12370-1.12368 - 107.529-107.523 - 0.94622-0.94613 - 1.24769-1.24763 - 1.06353-1.06342 - 1773.42-1773.25 870. 2020.07.03 08:32:33 - 1593765153.891 - 09:32:31 - 1593768751.297 - 1.12370-1.12368 - 107.529-107.524 - 0.94623-0.94613 - 1.24769-1.24763 - 1.06353-1.06340 - 1773.42-1773.25 871. 2020.07.03 08:32:33 - 1593765153.375 - 09:32:31 - 1593768751.781 - 1.12370-1.12368 - 107.529-107.524 - 0.94623-0.94613 - 1.24769-1.24763 - 1.06353-1.06340 - 1773.42-1773.25 872. 2020.07.03 08:32:34 - 1593765154.0 - 09:32:32 - 1593768752.0 - 1.12370-1.12368 - 107.529-107.524 - 0.94623-0.94613 - 1.24769-1.24763 - 1.06353-1.06340 - 1773.43-1773.25 873. 2020.07.03 08:32:37 - 1593765157.687 - 09:32:36 - 1593768756.968 - 1.12375-1.12373 - 107.528-107.523 - 0.94622-0.94612 - 1.24771-1.24765 - 1.06349-1.06337 - 1773.43-1773.25 874. 2020.07.03 08:32:38 - 1593765158.484 - 09:32:36 - 1593768756.484 - 1.12374-1.12373 - 107.530-107.525 - 0.94622-0.94613 - 1.24772-1.24764 - 1.06349-1.06336 - 1773.43-1773.25 875. 2020.07.03 08:32:42 - 1593765162.172 - 09:32:40 - 1593768760.360 - 1.12375-1.12373 - 107.530-107.526 - 0.94622-0.94613 - 1.24772-1.24766 - 1.06349-1.06335 - 1773.48-1773.15 876. 2020.07.03 08:32:44 - 1593765164.187 - 09:32:42 - 1593768762.422 - 1.12375-1.12372 - 107.529-107.525 - 0.94622-0.94613 - 1.24772-1.24765 - 1.06352-1.06335 - 1773.47-1773.15 877. 2020.07.03 08:32:44 - 1593765164.593 - 09:32:42 - 1593768762.828 - 1.12375-1.12373 - 107.527-107.523 - 0.94622-0.94613 - 1.24772-1.24765 - 1.06352-1.06335 - 1773.47-1773.15 878. 2020.07.03 08:32:46 - 1593765166.484 - 09:32:44 - 1593768764.719 - 1.12374-1.12372 - 107.525-107.521 - 0.94623-0.94615 - 1.24774-1.24767 - 1.06354-1.06337 - 1773.62-1773.25 879. 2020.07.03 08:32:48 - 1593765168.968 - 09:32:46 - 1593768766.203 - 1.12374-1.12372 - 107.519-107.515 - 0.94623-0.94615 - 1.24772-1.24766 - 1.06353-1.06338 - 1773.59-1773.35 880. 2020.07.03 08:32:48 - 1593765168.109 - 09:32:46 - 1593768766.344 - 1.12374-1.12371 - 107.519-107.515 - 0.94623-0.94615 - 1.24772-1.24765 - 1.06353-1.06338 - 1773.59-1773.35 881. 2020.07.03 08:32:48 - 1593765168.875 - 09:32:47 - 1593768767.110 - 1.12374-1.12371 - 107.519-107.515 - 0.94623-0.94615 - 1.24772-1.24765 - 1.06353-1.06338 - 1773.61-1773.35 882. 2020.07.03 08:32:49 - 1593765169.156 - 09:32:47 - 1593768767.391 - 1.12374-1.12371 - 107.519-107.515 - 0.94623-0.94615 - 1.24772-1.24765 - 1.06354-1.06338 - 1773.61-1773.35 883. 2020.07.03 08:32:49 - 1593765169.578 - 09:32:47 - 1593768767.813 - 1.12373-1.12371 - 107.519-107.515 - 0.94623-0.94615 - 1.24772-1.24765 - 1.06354-1.06338 - 1773.61-1773.35 884. 2020.07.03 08:32:49 - 1593765169.812 - 09:32:48 - 1593768768.47 - 1.12373-1.12371 - 107.519-107.515 - 0.94623-0.94616 - 1.24772-1.24765 - 1.06353-1.06338 - 1773.61-1773.35 885. 2020.07.03 08:32:49 - 1593765169.953 - 09:32:48 - 1593768768.188 - 1.12373-1.12371 - 107.519-107.515 - 0.94623-0.94616 - 1.24772-1.24765 - 1.06353-1.06338 - 1773.61-1773.35 886. 2020.07.03 08:32:52 - 1593765172.156 - 09:32:50 - 1593768770.422 - 1.12370-1.12369 - 107.523-107.520 - 0.94624-0.94616 - 1.24770-1.24764 - 1.06351-1.06336 - 1773.77-1773.45 887. 2020.07.03 08:32:56 - 1593765176.703 - 09:32:54 - 1593768774.922 - 1.12371-1.12369 - 107.522-107.517 - 0.94624-0.94616 - 1.24770-1.24764 - 1.06351-1.06336 - 1773.76-1773.45 888. 2020.07.03 08:32:57 - 1593765177.156 - 09:32:55 - 1593768775.156 - 1.12370-1.12369 - 107.522-107.517 - 0.94625-0.94616 - 1.24770-1.24764 - 1.06350-1.06335 - 1773.79-1773.45 889. 2020.07.03 08:33:03 - 1593765183.703 - 09:33:01 - 1593768781.187 - 1.12370-1.12368 - 107.525-107.520 - 0.94624-0.94616 - 1.24770-1.24764 - 1.06349-1.06333 - 1773.79-1773.44 890. 2020.07.03 08:33:04 - 1593765184.890 - 09:33:02 - 1593768782.609 - 1.12370-1.12369 - 107.524-107.519 - 0.94623-0.94615 - 1.24769-1.24764 - 1.06350-1.06334 - 1773.78-1773.44 891. 2020.07.03 08:33:05 - 1593765185.813 - 09:33:04 - 1593768784.47 - 1.12369-1.12368 - 107.524-107.518 - 0.94623-0.94616 - 1.24769-1.24763 - 1.06350-1.06333 - 1773.79-1773.45 892. 2020.07.03 08:33:11 - 1593765191.328 - 09:33:09 - 1593768789.546 - 1.12360-1.12359 - 107.526-107.520 - 0.94625-0.94617 - 1.24752-1.24744 - 1.06349-1.06334 - 1773.71-1773.35 893. 2020.07.03 08:33:12 - 1593765192.32 - 09:33:10 - 1593768790.250 - 1.12360-1.12359 - 107.526-107.521 - 0.94625-0.94617 - 1.24752-1.24744 - 1.06349-1.06334 - 1773.71-1773.35 894. 2020.07.03 08:33:12 - 1593765192.344 - 09:33:10 - 1593768790.562 - 1.12360-1.12359 - 107.526-107.521 - 0.94625-0.94617 - 1.24752-1.24744 - 1.06349-1.06334 - 1773.73-1773.36 895. 2020.07.03 08:33:13 - 1593765193.454 - 09:33:11 - 1593768791.219 - 1.12362-1.12361 - 107.526-107.521 - 0.94625-0.94617 - 1.24752-1.24744 - 1.06349-1.06334 - 1773.73-1773.42 896. 2020.07.03 08:33:13 - 1593765193.500 - 09:33:11 - 1593768791.922 - 1.12363-1.12360 - 107.526-107.521 - 0.94625-0.94617 - 1.24752-1.24744 - 1.06349-1.06334 - 1773.79-1773.44 897. 2020.07.03 08:33:14 - 1593765194.391 - 09:33:12 - 1593768792.391 - 1.12360-1.12359 - 107.526-107.522 - 0.94625-0.94617 - 1.24743-1.24736 - 1.06347-1.06331 - 1773.78-1773.44 898. 2020.07.03 08:33:15 - 1593765195.875 - 09:33:13 - 1593768793.875 - 1.12360-1.12359 - 107.526-107.522 - 0.94625-0.94617 - 1.24743-1.24737 - 1.06347-1.06331 - 1773.78-1773.44 899. 2020.07.03 08:33:16 - 1593765196.750 - 09:33:14 - 1593768794.750 - 1.12359-1.12356 - 107.526-107.521 - 0.94625-0.94618 - 1.24741-1.24735 - 1.06347-1.06331 - 1773.77-1773.40 900. 2020.07.03 08:33:16 - 1593765196.0 - 09:33:14 - 1593768794.0 - 1.12359-1.12357 - 107.526-107.521 - 0.94625-0.94618 - 1.24741-1.24735 - 1.06348-1.06331 - 1773.77-1773.40 901. 2020.07.03 08:33:17 - 1593765197.719 - 09:33:15 - 1593768795.719 - 1.12362-1.12361 - 107.526-107.521 - 0.94625-0.94615 - 1.24741-1.24736 - 1.06348-1.06330 - 1773.77-1773.40 902. 2020.07.03 08:33:17 - 1593765197.0 - 09:33:15 - 1593768795.0 - 1.12363-1.12361 - 107.526-107.521 - 0.94625-0.94615 - 1.24741-1.24736 - 1.06350-1.06332 - 1773.79-1773.45 903. 2020.07.03 08:33:17 - 1593765197.187 - 09:33:15 - 1593768795.187 - 1.12363-1.12361 - 107.526-107.521 - 0.94625-0.94615 - 1.24741-1.24736 - 1.06350-1.06332 - 1773.79-1773.45 904. 2020.07.03 08:33:18 - 1593765198.62 - 09:33:16 - 1593768796.62 - 1.12363-1.12362 - 107.525-107.519 - 0.94623-0.94614 - 1.24742-1.24736 - 1.06350-1.06332 - 1773.92-1773.56 905. 2020.07.03 08:33:18 - 1593765198.125 - 09:33:17 - 1593768797.125 - 1.12363-1.12361 - 107.525-107.519 - 0.94623-0.94614 - 1.24742-1.24736 - 1.06350-1.06332 - 1773.92-1773.56 906. 2020.07.03 08:33:21 - 1593765201.563 - 09:33:19 - 1593768799.610 - 1.12363-1.12362 - 107.525-107.519 - 0.94622-0.94612 - 1.24744-1.24737 - 1.06351-1.06334 - 1774.00-1773.66 907. 2020.07.03 08:33:28 - 1593765208.969 - 09:33:27 - 1593768807.0 - 1.12363-1.12361 - 107.524-107.520 - 0.94622-0.94613 - 1.24745-1.24738 - 1.06352-1.06336 - 1773.85-1773.66 908. 2020.07.03 08:33:30 - 1593765210.688 - 09:33:28 - 1593768808.234 - 1.12363-1.12362 - 107.524-107.520 - 0.94622-0.94613 - 1.24745-1.24738 - 1.06352-1.06336 - 1773.70-1773.60 909. 2020.07.03 08:33:32 - 1593765212.297 - 09:33:31 - 1593768811.968 - 1.12372-1.12371 - 107.521-107.517 - 0.94620-0.94610 - 1.24745-1.24740 - 1.06352-1.06335 - 1773.59-1773.47 910. 2020.07.03 08:33:35 - 1593765215.719 - 09:33:34 - 1593768814.719 - 1.12374-1.12371 - 107.521-107.516 - 0.94620-0.94610 - 1.24749-1.24742 - 1.06352-1.06335 - 1773.77-1773.34 911. 2020.07.03 08:33:35 - 1593765215.891 - 09:33:34 - 1593768814.891 - 1.12374-1.12371 - 107.521-107.516 - 0.94620-0.94610 - 1.24749-1.24742 - 1.06352-1.06335 - 1773.77-1773.34 912. 2020.07.03 08:33:41 - 1593765221.625 - 09:33:39 - 1593768819.750 - 1.12367-1.12365 - 107.521-107.516 - 0.94621-0.94612 - 1.24741-1.24733 - 1.06351-1.06334 - 1773.77-1773.38 913. 2020.07.03 08:33:42 - 1593765222.671 - 09:33:40 - 1593768820.796 - 1.12368-1.12366 - 107.521-107.516 - 0.94621-0.94611 - 1.24745-1.24737 - 1.06352-1.06335 - 1773.77-1773.38 914. 2020.07.03 08:33:43 - 1593765223.813 - 09:33:42 - 1593768822.813 - 1.12369-1.12367 - 107.521-107.516 - 0.94621-0.94611 - 1.24745-1.24737 - 1.06351-1.06335 - 1773.77-1773.38 915. 2020.07.03 08:33:47 - 1593765227.0 - 09:33:45 - 1593768825.0 - 1.12365-1.12364 - 107.521-107.516 - 0.94621-0.94612 - 1.24740-1.24733 - 1.06352-1.06335 - 1773.71-1773.38 916. 2020.07.03 08:33:48 - 1593765228.687 - 09:33:47 - 1593768827.687 - 1.12363-1.12361 - 107.520-107.516 - 0.94621-0.94612 - 1.24743-1.24735 - 1.06349-1.06334 - 1773.71-1773.38 917. 2020.07.03 08:33:49 - 1593765229.312 - 09:33:47 - 1593768827.312 - 1.12363-1.12361 - 107.520-107.516 - 0.94621-0.94612 - 1.24743-1.24735 - 1.06347-1.06332 - 1773.73-1773.39 918. 2020.07.03 08:33:50 - 1593765230.969 - 09:33:48 - 1593768828.969 - 1.12362-1.12360 - 107.520-107.516 - 0.94621-0.94612 - 1.24741-1.24734 - 1.06350-1.06334 - 1773.71-1773.38 919. 2020.07.03 08:33:50 - 1593765230.281 - 09:33:48 - 1593768828.281 - 1.12362-1.12361 - 107.520-107.516 - 0.94621-0.94612 - 1.24741-1.24734 - 1.06350-1.06334 - 1773.72-1773.38 920. 2020.07.03 08:33:51 - 1593765231.281 - 09:33:49 - 1593768829.281 - 1.12365-1.12364 - 107.520-107.516 - 0.94621-0.94611 - 1.24746-1.24739 - 1.06348-1.06333 - 1773.87-1773.61 921. 2020.07.03 08:33:52 - 1593765232.328 - 09:33:50 - 1593768830.328 - 1.12364-1.12362 - 107.519-107.515 - 0.94621-0.94612 - 1.24747-1.24740 - 1.06348-1.06333 - 1773.90-1773.52 922. 2020.07.03 08:33:52 - 1593765232.781 - 09:33:51 - 1593768831.781 - 1.12364-1.12362 - 107.519-107.515 - 0.94621-0.94612 - 1.24747-1.24740 - 1.06348-1.06333 - 1773.90-1773.52 923. 2020.07.03 08:33:53 - 1593765233.969 - 09:33:51 - 1593768831.969 - 1.12364-1.12362 - 107.519-107.515 - 0.94621-0.94612 - 1.24747-1.24740 - 1.06348-1.06333 - 1773.90-1773.52 924. 2020.07.03 08:33:53 - 1593765233.453 - 09:33:52 - 1593768832.453 - 1.12363-1.12361 - 107.519-107.515 - 0.94621-0.94612 - 1.24743-1.24735 - 1.06348-1.06333 - 1773.90-1773.52 925. 2020.07.03 08:33:58 - 1593765238.0 - 09:33:56 - 1593768836.0 - 1.12362-1.12361 - 107.519-107.515 - 0.94621-0.94612 - 1.24744-1.24736 - 1.06349-1.06334 - 1773.99-1773.61 926. 2020.07.03 08:34:00 - 1593765240.359 - 09:33:58 - 1593768838.531 - 1.12363-1.12362 - 107.520-107.515 - 0.94621-0.94612 - 1.24744-1.24737 - 1.06349-1.06334 - 1773.84-1773.50 927. 2020.07.03 08:34:00 - 1593765240.984 - 09:33:59 - 1593768839.0 - 1.12364-1.12362 - 107.522-107.517 - 0.94621-0.94612 - 1.24744-1.24737 - 1.06349-1.06334 - 1773.84-1773.49 928. 2020.07.03 08:34:03 - 1593765243.171 - 09:34:01 - 1593768841.484 - 1.12364-1.12361 - 107.522-107.517 - 0.94621-0.94612 - 1.24743-1.24736 - 1.06351-1.06335 - 1773.82-1773.51 929. 2020.07.03 08:34:03 - 1593765243.406 - 09:34:01 - 1593768841.719 - 1.12364-1.12361 - 107.522-107.517 - 0.94621-0.94612 - 1.24743-1.24736 - 1.06351-1.06335 - 1773.82-1773.52 930. 2020.07.03 08:34:03 - 1593765243.578 - 09:34:02 - 1593768842.891 - 1.12364-1.12361 - 107.522-107.517 - 0.94621-0.94612 - 1.24742-1.24736 - 1.06351-1.06335 - 1773.82-1773.52 931. 2020.07.03 08:34:07 - 1593765247.250 - 09:34:05 - 1593768845.250 - 1.12364-1.12363 - 107.521-107.516 - 0.94621-0.94611 - 1.24743-1.24737 - 1.06351-1.06335 - 1774.02-1773.70 932. 2020.07.03 08:34:13 - 1593765253.328 - 09:34:11 - 1593768851.328 - 1.12370-1.12368 - 107.520-107.515 - 0.94617-0.94607 - 1.24743-1.24737 - 1.06350-1.06333 - 1774.09-1773.84 933. 2020.07.03 08:34:13 - 1593765253.593 - 09:34:12 - 1593768852.593 - 1.12370-1.12368 - 107.520-107.515 - 0.94617-0.94607 - 1.24743-1.24737 - 1.06350-1.06333 - 1774.09-1773.84 934. 2020.07.03 08:34:14 - 1593765254.468 - 09:34:12 - 1593768852.500 - 1.12369-1.12368 - 107.520-107.515 - 0.94617-0.94607 - 1.24743-1.24737 - 1.06349-1.06333 - 1774.09-1773.84 935. 2020.07.03 08:34:17 - 1593765257.78 - 09:34:15 - 1593768855.281 - 1.12370-1.12369 - 107.520-107.515 - 0.94616-0.94607 - 1.24743-1.24737 - 1.06348-1.06332 - 1774.15-1773.93 936. 2020.07.03 08:34:19 - 1593765259.422 - 09:34:17 - 1593768857.625 - 1.12369-1.12368 - 107.520-107.515 - 0.94617-0.94607 - 1.24743-1.24737 - 1.06348-1.06330 - 1774.09-1773.87 937. 2020.07.03 08:34:25 - 1593765265.922 - 09:34:24 - 1593768864.94 - 1.12370-1.12369 - 107.518-107.514 - 0.94617-0.94607 - 1.24744-1.24738 - 1.06347-1.06333 - 1774.20-1773.99 938. 2020.07.03 08:34:29 - 1593765269.656 - 09:34:27 - 1593768867.656 - 1.12371-1.12370 - 107.517-107.512 - 0.94611-0.94603 - 1.24744-1.24737 - 1.06349-1.06334 - 1774.19-1774.03 939. 2020.07.03 08:34:30 - 1593765270.187 - 09:34:28 - 1593768868.187 - 1.12372-1.12370 - 107.517-107.512 - 0.94611-0.94602 - 1.24744-1.24737 - 1.06349-1.06334 - 1774.19-1774.03 940. 2020.07.03 08:34:30 - 1593765270.78 - 09:34:28 - 1593768868.453 - 1.12371-1.12370 - 107.517-107.512 - 0.94611-0.94602 - 1.24744-1.24737 - 1.06349-1.06334 - 1774.19-1774.03 941. 2020.07.03 08:34:32 - 1593765272.797 - 09:34:30 - 1593768870.94 - 1.12371-1.12370 - 107.517-107.512 - 0.94611-0.94602 - 1.24744-1.24737 - 1.06346-1.06334 - 1774.22-1774.05 942. 2020.07.03 08:34:35 - 1593765275.312 - 09:34:33 - 1593768873.546 - 1.12372-1.12370 - 107.516-107.512 - 0.94611-0.94603 - 1.24742-1.24737 - 1.06347-1.06334 - 1774.21-1774.06 943. 2020.07.03 08:34:36 - 1593765276.125 - 09:34:34 - 1593768874.359 - 1.12372-1.12370 - 107.516-107.512 - 0.94611-0.94603 - 1.24742-1.24737 - 1.06348-1.06334 - 1774.15-1774.05 944. 2020.07.03 08:34:36 - 1593765276.641 - 09:34:34 - 1593768874.875 - 1.12372-1.12370 - 107.516-107.512 - 0.94611-0.94603 - 1.24742-1.24737 - 1.06348-1.06334 - 1774.23-1774.05 945. 2020.07.03 08:34:37 - 1593765277.953 - 09:34:36 - 1593768876.953 - 1.12371-1.12369 - 107.520-107.515 - 0.94612-0.94603 - 1.24743-1.24736 - 1.06350-1.06333 - 1774.24-1774.02 946. 2020.07.03 08:34:38 - 1593765278.157 - 09:34:36 - 1593768876.157 - 1.12371-1.12369 - 107.520-107.515 - 0.94612-0.94603 - 1.24743-1.24736 - 1.06350-1.06333 - 1774.24-1774.01 947. 2020.07.03 08:34:38 - 1593765278.0 - 09:34:36 - 1593768876.0 - 1.12371-1.12370 - 107.520-107.515 - 0.94612-0.94603 - 1.24744-1.24737 - 1.06350-1.06333 - 1774.23-1774.01 948. 2020.07.03 08:34:40 - 1593765280.32 - 09:34:38 - 1593768878.219 - 1.12371-1.12369 - 107.519-107.515 - 0.94612-0.94603 - 1.24744-1.24737 - 1.06349-1.06333 - 1774.24-1774.04 949. 2020.07.03 08:34:41 - 1593765281.266 - 09:34:39 - 1593768879.719 - 1.12370-1.12368 - 107.516-107.511 - 0.94613-0.94603 - 1.24742-1.24735 - 1.06347-1.06330 - 1774.24-1774.04 950. 2020.07.03 08:34:42 - 1593765282.156 - 09:34:40 - 1593768880.156 - 1.12370-1.12369 - 107.516-107.511 - 0.94613-0.94604 - 1.24742-1.24735 - 1.06348-1.06329 - 1774.24-1774.04 951. 2020.07.03 08:34:43 - 1593765283.281 - 09:34:41 - 1593768881.281 - 1.12373-1.12372 - 107.516-107.511 - 0.94612-0.94602 - 1.24743-1.24736 - 1.06346-1.06329 - 1774.42-1774.16 952. 2020.07.03 08:34:44 - 1593765284.62 - 09:34:42 - 1593768882.750 - 1.12378-1.12377 - 107.516-107.510 - 0.94611-0.94601 - 1.24743-1.24737 - 1.06348-1.06329 - 1774.42-1774.25 953. 2020.07.03 08:34:45 - 1593765285.640 - 09:34:43 - 1593768883.328 - 1.12378-1.12376 - 107.515-107.510 - 0.94611-0.94601 - 1.24743-1.24737 - 1.06348-1.06329 - 1774.40-1774.22 954. 2020.07.03 08:34:45 - 1593765285.844 - 09:34:43 - 1593768883.532 - 1.12378-1.12376 - 107.515-107.510 - 0.94611-0.94601 - 1.24743-1.24737 - 1.06348-1.06329 - 1774.40-1774.17 955. 2020.07.03 08:34:45 - 1593765285.47 - 09:34:43 - 1593768883.47 - 1.12378-1.12377 - 107.515-107.510 - 0.94610-0.94600 - 1.24743-1.24737 - 1.06348-1.06329 - 1774.40-1774.17 956. 2020.07.03 08:34:46 - 1593765286.812 - 09:34:44 - 1593768884.812 - 1.12377-1.12376 - 107.515-107.510 - 0.94610-0.94601 - 1.24743-1.24737 - 1.06347-1.06329 - 1774.35-1774.10 957. 2020.07.03 08:34:46 - 1593765286.172 - 09:34:44 - 1593768884.172 - 1.12377-1.12376 - 107.515-107.510 - 0.94610-0.94601 - 1.24743-1.24735 - 1.06348-1.06329 - 1774.35-1774.10 958. 2020.07.03 08:34:47 - 1593765287.812 - 09:34:45 - 1593768885.812 - 1.12376-1.12375 - 107.515-107.510 - 0.94610-0.94601 - 1.24743-1.24735 - 1.06346-1.06330 - 1774.25-1774.09 959. 2020.07.03 08:34:47 - 1593765287.953 - 09:34:45 - 1593768885.953 - 1.12375-1.12374 - 107.515-107.510 - 0.94610-0.94601 - 1.24741-1.24734 - 1.06346-1.06329 - 1774.22-1774.08 960. 2020.07.03 08:34:47 - 1593765287.265 - 09:34:45 - 1593768885.265 - 1.12376-1.12375 - 107.515-107.510 - 0.94610-0.94600 - 1.24742-1.24737 - 1.06348-1.06331 - 1774.22-1774.08 961. 2020.07.03 08:34:47 - 1593765287.484 - 09:34:46 - 1593768886.484 - 1.12376-1.12375 - 107.515-107.510 - 0.94610-0.94600 - 1.24742-1.24737 - 1.06351-1.06332 - 1774.34-1774.14 962. 2020.07.03 08:34:48 - 1593765288.906 - 09:34:46 - 1593768886.906 - 1.12376-1.12375 - 107.515-107.510 - 0.94610-0.94601 - 1.24742-1.24736 - 1.06349-1.06332 - 1774.34-1774.17 963. 2020.07.03 08:34:48 - 1593765288.281 - 09:34:46 - 1593768886.281 - 1.12375-1.12374 - 107.515-107.510 - 0.94610-0.94601 - 1.24742-1.24737 - 1.06349-1.06333 - 1774.32-1774.17 964. 2020.07.03 08:34:49 - 1593765289.609 - 09:34:47 - 1593768887.609 - 1.12375-1.12374 - 107.515-107.510 - 0.94610-0.94601 - 1.24743-1.24737 - 1.06349-1.06331 - 1774.34-1774.17 965. 2020.07.03 08:34:49 - 1593765289.750 - 09:34:47 - 1593768887.750 - 1.12375-1.12374 - 107.515-107.510 - 0.94610-0.94601 - 1.24743-1.24737 - 1.06350-1.06331 - 1774.36-1774.17 966. 2020.07.03 08:34:52 - 1593765292.516 - 09:34:50 - 1593768890.797 - 1.12377-1.12376 - 107.516-107.511 - 0.94609-0.94601 - 1.24747-1.24740 - 1.06349-1.06333 - 1774.52-1774.28 967. 2020.07.03 08:34:52 - 1593765292.672 - 09:34:50 - 1593768890.953 - 1.12377-1.12376 - 107.516-107.511 - 0.94609-0.94601 - 1.24747-1.24740 - 1.06349-1.06333 - 1774.52-1774.28 968. 2020.07.03 08:34:53 - 1593765293.203 - 09:34:51 - 1593768891.484 - 1.12377-1.12376 - 107.516-107.511 - 0.94609-0.94601 - 1.24747-1.24740 - 1.06349-1.06330 - 1774.52-1774.28 969. 2020.07.03 08:34:57 - 1593765297.500 - 09:34:55 - 1593768895.828 - 1.12375-1.12374 - 107.519-107.514 - 0.94610-0.94600 - 1.24742-1.24735 - 1.06347-1.06329 - 1774.56-1774.34 970. 2020.07.03 08:34:58 - 1593765298.156 - 09:34:56 - 1593768896.484 - 1.12376-1.12375 - 107.519-107.514 - 0.94610-0.94600 - 1.24742-1.24735 - 1.06347-1.06329 - 1774.60-1774.36 971. 2020.07.03 08:34:59 - 1593765299.969 - 09:34:57 - 1593768897.297 - 1.12374-1.12373 - 107.519-107.514 - 0.94610-0.94601 - 1.24742-1.24734 - 1.06347-1.06331 - 1774.57-1774.40 972. 2020.07.03 08:34:59 - 1593765299.94 - 09:34:57 - 1593768897.94 - 1.12375-1.12374 - 107.517-107.512 - 0.94608-0.94600 - 1.24742-1.24735 - 1.06347-1.06331 - 1774.59-1774.43 973. 2020.07.03 08:34:59 - 1593765299.375 - 09:34:57 - 1593768897.375 - 1.12376-1.12375 - 107.517-107.512 - 0.94609-0.94599 - 1.24742-1.24735 - 1.06347-1.06331 - 1774.61-1774.43 974. 2020.07.03 08:34:59 - 1593765299.610 - 09:34:58 - 1593768898.610 - 1.12377-1.12375 - 107.518-107.513 - 0.94609-0.94599 - 1.24742-1.24735 - 1.06347-1.06333 - 1774.61-1774.43 975. 2020.07.03 08:35:00 - 1593765300.125 - 09:34:58 - 1593768898.125 - 1.12377-1.12375 - 107.518-107.513 - 0.94608-0.94599 - 1.24742-1.24736 - 1.06351-1.06333 - 1774.61-1774.38 976. 2020.07.03 08:35:00 - 1593765300.516 - 09:34:59 - 1593768899.516 - 1.12377-1.12375 - 107.518-107.513 - 0.94608-0.94599 - 1.24742-1.24736 - 1.06351-1.06333 - 1774.59-1774.36 977. 2020.07.03 08:35:01 - 1593765301.828 - 09:35:00 - 1593768900.859 - 1.12376-1.12375 - 107.518-107.513 - 0.94608-0.94599 - 1.24742-1.24736 - 1.06351-1.06336 - 1774.50-1774.26 978. 2020.07.03 08:35:03 - 1593765303.734 - 09:35:01 - 1593768901.922 - 1.12376-1.12375 - 107.517-107.513 - 0.94608-0.94599 - 1.24742-1.24736 - 1.06351-1.06333 - 1774.54-1774.42 979. 2020.07.03 08:35:04 - 1593765304.31 - 09:35:02 - 1593768902.219 - 1.12375-1.12373 - 107.517-107.513 - 0.94608-0.94598 - 1.24741-1.24735 - 1.06354-1.06336 - 1774.55-1774.42 980. 2020.07.03 08:35:04 - 1593765304.218 - 09:35:02 - 1593768902.406 - 1.12375-1.12373 - 107.517-107.513 - 0.94608-0.94598 - 1.24741-1.24735 - 1.06354-1.06336 - 1774.55-1774.42 981. 2020.07.03 08:35:06 - 1593765306.328 - 09:35:04 - 1593768904.515 - 1.12376-1.12374 - 107.518-107.513 - 0.94608-0.94598 - 1.24742-1.24737 - 1.06353-1.06334 - 1774.45-1774.36 982. 2020.07.03 08:35:07 - 1593765307.859 - 09:35:06 - 1593768906.953 - 1.12376-1.12374 - 107.518-107.513 - 0.94608-0.94598 - 1.24742-1.24736 - 1.06353-1.06336 - 1774.59-1774.49 983. 2020.07.03 08:35:08 - 1593765308.15 - 09:35:06 - 1593768906.109 - 1.12376-1.12374 - 107.518-107.513 - 0.94608-0.94598 - 1.24742-1.24736 - 1.06353-1.06336 - 1774.59-1774.49 984. 2020.07.03 08:35:08 - 1593765308.610 - 09:35:07 - 1593768907.610 - 1.12376-1.12375 - 107.518-107.513 - 0.94608-0.94598 - 1.24743-1.24737 - 1.06353-1.06336 - 1774.59-1774.49 985. 2020.07.03 08:35:09 - 1593765309.16 - 09:35:07 - 1593768907.16 - 1.12376-1.12374 - 107.514-107.510 - 0.94608-0.94599 - 1.24743-1.24736 - 1.06353-1.06336 - 1774.59-1774.49 986. 2020.07.03 08:35:09 - 1593765309.422 - 09:35:08 - 1593768908.422 - 1.12376-1.12375 - 107.514-107.510 - 0.94608-0.94599 - 1.24743-1.24736 - 1.06353-1.06336 - 1774.59-1774.49 987. 2020.07.03 08:35:10 - 1593765310.16 - 09:35:08 - 1593768908.16 - 1.12377-1.12375 - 107.515-107.509 - 0.94608-0.94599 - 1.24743-1.24736 - 1.06353-1.06336 - 1774.70-1774.61 988. 2020.07.03 08:35:10 - 1593765310.188 - 09:35:08 - 1593768908.188 - 1.12376-1.12375 - 107.515-107.509 - 0.94608-0.94599 - 1.24743-1.24736 - 1.06353-1.06336 - 1774.70-1774.61 989. 2020.07.03 08:35:11 - 1593765311.0 - 09:35:09 - 1593768909.0 - 1.12378-1.12376 - 107.515-107.509 - 0.94608-0.94599 - 1.24743-1.24739 - 1.06353-1.06336 - 1774.69-1774.59 990. 2020.07.03 08:35:12 - 1593765312.188 - 09:35:10 - 1593768910.188 - 1.12378-1.12376 - 107.515-107.509 - 0.94608-0.94598 - 1.24750-1.24743 - 1.06353-1.06336 - 1774.67-1774.57 991. 2020.07.03 08:35:15 - 1593765315.563 - 09:35:13 - 1593768913.672 - 1.12378-1.12377 - 107.515-107.510 - 0.94608-0.94599 - 1.24752-1.24745 - 1.06352-1.06336 - 1774.65-1774.56 992. 2020.07.03 08:35:17 - 1593765317.31 - 09:35:15 - 1593768915.93 - 1.12378-1.12376 - 107.515-107.509 - 0.94608-0.94599 - 1.24752-1.24745 - 1.06352-1.06336 - 1774.96-1774.72 993. 2020.07.03 08:35:19 - 1593765319.703 - 09:35:17 - 1593768917.765 - 1.12389-1.12386 - 107.514-107.509 - 0.94601-0.94592 - 1.24765-1.24758 - 1.06352-1.06335 - 1775.12-1774.89 994. 2020.07.03 08:35:20 - 1593765320.359 - 09:35:18 - 1593768918.421 - 1.12389-1.12386 - 107.514-107.509 - 0.94601-0.94592 - 1.24765-1.24760 - 1.06352-1.06336 - 1775.11-1774.89 995. 2020.07.03 08:35:20 - 1593765320.750 - 09:35:18 - 1593768918.812 - 1.12389-1.12386 - 107.514-107.509 - 0.94601-0.94592 - 1.24766-1.24760 - 1.06352-1.06334 - 1775.11-1774.89 996. 2020.07.03 08:35:21 - 1593765321.204 - 09:35:19 - 1593768919.204 - 1.12388-1.12386 - 107.514-107.509 - 0.94601-0.94592 - 1.24767-1.24760 - 1.06352-1.06333 - 1774.92-1774.84 997. 2020.07.03 08:35:21 - 1593765321.297 - 09:35:19 - 1593768919.297 - 1.12388-1.12386 - 107.514-107.509 - 0.94601-0.94592 - 1.24767-1.24760 - 1.06352-1.06333 - 1774.92-1774.84 * 998. 2020.07.03 08:35:21 - 1593765321.297 - 09:35:19 - 1593768919.297 - 1.12388-1.12386 - 107.514-107.509 - 0.94601-0.94592 - 1.24767-1.24760 - 1.06352-1.06333 - 1774.92-1774.84 * 999. 2020.07.03 08:35:21 - 1593765321.297 - 09:35:19 - 1593768919.297 - 1.12388-1.12386 - 107.514-107.509 - 0.94601-0.94592 - 1.24767-1.24760 - 1.06352-1.06333 - 1774.92-1774.84 * 1000. 2020.07.03 08:35:21 - 1593765321.297 - 09:35:19 - 1593768919.297 - 1.12388-1.12386 - 107.514-107.509 - 0.94601-0.94592 - 1.24767-1.24760 - 1.06352-1.06333 - 1774.92-1774.84 * -> 2020.07.03 08:35:25 - 1593765325.79 - 09:35:23 - 1593768923.766 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.03 08:34:47 - 1593765287.265 - 09:34:45 - 1593768885.265 - 1.12376-1.12375 - 107.515-107.510 - 0.94610-0.94600 - 1.24742-1.24737 - 1.06348-1.06331 - 1774.22-1774.08 952. 2020.07.03 08:34:47 - 1593765287.484 - 09:34:46 - 1593768886.484 - 1.12376-1.12375 - 107.515-107.510 - 0.94610-0.94600 - 1.24742-1.24737 - 1.06351-1.06332 - 1774.34-1774.14 953. 2020.07.03 08:34:48 - 1593765288.906 - 09:34:46 - 1593768886.906 - 1.12376-1.12375 - 107.515-107.510 - 0.94610-0.94601 - 1.24742-1.24736 - 1.06349-1.06332 - 1774.34-1774.17 954. 2020.07.03 08:34:48 - 1593765288.281 - 09:34:46 - 1593768886.281 - 1.12375-1.12374 - 107.515-107.510 - 0.94610-0.94601 - 1.24742-1.24737 - 1.06349-1.06333 - 1774.32-1774.17 955. 2020.07.03 08:34:49 - 1593765289.609 - 09:34:47 - 1593768887.609 - 1.12375-1.12374 - 107.515-107.510 - 0.94610-0.94601 - 1.24743-1.24737 - 1.06349-1.06331 - 1774.34-1774.17 956. 2020.07.03 08:34:49 - 1593765289.750 - 09:34:47 - 1593768887.750 - 1.12375-1.12374 - 107.515-107.510 - 0.94610-0.94601 - 1.24743-1.24737 - 1.06350-1.06331 - 1774.36-1774.17 957. 2020.07.03 08:34:52 - 1593765292.516 - 09:34:50 - 1593768890.797 - 1.12377-1.12376 - 107.516-107.511 - 0.94609-0.94601 - 1.24747-1.24740 - 1.06349-1.06333 - 1774.52-1774.28 958. 2020.07.03 08:34:52 - 1593765292.672 - 09:34:50 - 1593768890.953 - 1.12377-1.12376 - 107.516-107.511 - 0.94609-0.94601 - 1.24747-1.24740 - 1.06349-1.06333 - 1774.52-1774.28 959. 2020.07.03 08:34:53 - 1593765293.203 - 09:34:51 - 1593768891.484 - 1.12377-1.12376 - 107.516-107.511 - 0.94609-0.94601 - 1.24747-1.24740 - 1.06349-1.06330 - 1774.52-1774.28 960. 2020.07.03 08:34:57 - 1593765297.500 - 09:34:55 - 1593768895.828 - 1.12375-1.12374 - 107.519-107.514 - 0.94610-0.94600 - 1.24742-1.24735 - 1.06347-1.06329 - 1774.56-1774.34 961. 2020.07.03 08:34:58 - 1593765298.156 - 09:34:56 - 1593768896.484 - 1.12376-1.12375 - 107.519-107.514 - 0.94610-0.94600 - 1.24742-1.24735 - 1.06347-1.06329 - 1774.60-1774.36 962. 2020.07.03 08:34:59 - 1593765299.969 - 09:34:57 - 1593768897.297 - 1.12374-1.12373 - 107.519-107.514 - 0.94610-0.94601 - 1.24742-1.24734 - 1.06347-1.06331 - 1774.57-1774.40 963. 2020.07.03 08:34:59 - 1593765299.94 - 09:34:57 - 1593768897.94 - 1.12375-1.12374 - 107.517-107.512 - 0.94608-0.94600 - 1.24742-1.24735 - 1.06347-1.06331 - 1774.59-1774.43 964. 2020.07.03 08:34:59 - 1593765299.375 - 09:34:57 - 1593768897.375 - 1.12376-1.12375 - 107.517-107.512 - 0.94609-0.94599 - 1.24742-1.24735 - 1.06347-1.06331 - 1774.61-1774.43 965. 2020.07.03 08:34:59 - 1593765299.610 - 09:34:58 - 1593768898.610 - 1.12377-1.12375 - 107.518-107.513 - 0.94609-0.94599 - 1.24742-1.24735 - 1.06347-1.06333 - 1774.61-1774.43 966. 2020.07.03 08:35:00 - 1593765300.125 - 09:34:58 - 1593768898.125 - 1.12377-1.12375 - 107.518-107.513 - 0.94608-0.94599 - 1.24742-1.24736 - 1.06351-1.06333 - 1774.61-1774.38 967. 2020.07.03 08:35:00 - 1593765300.516 - 09:34:59 - 1593768899.516 - 1.12377-1.12375 - 107.518-107.513 - 0.94608-0.94599 - 1.24742-1.24736 - 1.06351-1.06333 - 1774.59-1774.36 968. 2020.07.03 08:35:01 - 1593765301.828 - 09:35:00 - 1593768900.859 - 1.12376-1.12375 - 107.518-107.513 - 0.94608-0.94599 - 1.24742-1.24736 - 1.06351-1.06336 - 1774.50-1774.26 969. 2020.07.03 08:35:03 - 1593765303.734 - 09:35:01 - 1593768901.922 - 1.12376-1.12375 - 107.517-107.513 - 0.94608-0.94599 - 1.24742-1.24736 - 1.06351-1.06333 - 1774.54-1774.42 970. 2020.07.03 08:35:04 - 1593765304.31 - 09:35:02 - 1593768902.219 - 1.12375-1.12373 - 107.517-107.513 - 0.94608-0.94598 - 1.24741-1.24735 - 1.06354-1.06336 - 1774.55-1774.42 971. 2020.07.03 08:35:04 - 1593765304.218 - 09:35:02 - 1593768902.406 - 1.12375-1.12373 - 107.517-107.513 - 0.94608-0.94598 - 1.24741-1.24735 - 1.06354-1.06336 - 1774.55-1774.42 972. 2020.07.03 08:35:06 - 1593765306.328 - 09:35:04 - 1593768904.515 - 1.12376-1.12374 - 107.518-107.513 - 0.94608-0.94598 - 1.24742-1.24737 - 1.06353-1.06334 - 1774.45-1774.36 973. 2020.07.03 08:35:07 - 1593765307.859 - 09:35:06 - 1593768906.953 - 1.12376-1.12374 - 107.518-107.513 - 0.94608-0.94598 - 1.24742-1.24736 - 1.06353-1.06336 - 1774.59-1774.49 974. 2020.07.03 08:35:08 - 1593765308.15 - 09:35:06 - 1593768906.109 - 1.12376-1.12374 - 107.518-107.513 - 0.94608-0.94598 - 1.24742-1.24736 - 1.06353-1.06336 - 1774.59-1774.49 975. 2020.07.03 08:35:08 - 1593765308.610 - 09:35:07 - 1593768907.610 - 1.12376-1.12375 - 107.518-107.513 - 0.94608-0.94598 - 1.24743-1.24737 - 1.06353-1.06336 - 1774.59-1774.49 976. 2020.07.03 08:35:09 - 1593765309.16 - 09:35:07 - 1593768907.16 - 1.12376-1.12374 - 107.514-107.510 - 0.94608-0.94599 - 1.24743-1.24736 - 1.06353-1.06336 - 1774.59-1774.49 977. 2020.07.03 08:35:09 - 1593765309.422 - 09:35:08 - 1593768908.422 - 1.12376-1.12375 - 107.514-107.510 - 0.94608-0.94599 - 1.24743-1.24736 - 1.06353-1.06336 - 1774.59-1774.49 978. 2020.07.03 08:35:10 - 1593765310.16 - 09:35:08 - 1593768908.16 - 1.12377-1.12375 - 107.515-107.509 - 0.94608-0.94599 - 1.24743-1.24736 - 1.06353-1.06336 - 1774.70-1774.61 979. 2020.07.03 08:35:10 - 1593765310.188 - 09:35:08 - 1593768908.188 - 1.12376-1.12375 - 107.515-107.509 - 0.94608-0.94599 - 1.24743-1.24736 - 1.06353-1.06336 - 1774.70-1774.61 980. 2020.07.03 08:35:11 - 1593765311.0 - 09:35:09 - 1593768909.0 - 1.12378-1.12376 - 107.515-107.509 - 0.94608-0.94599 - 1.24743-1.24739 - 1.06353-1.06336 - 1774.69-1774.59 981. 2020.07.03 08:35:12 - 1593765312.188 - 09:35:10 - 1593768910.188 - 1.12378-1.12376 - 107.515-107.509 - 0.94608-0.94598 - 1.24750-1.24743 - 1.06353-1.06336 - 1774.67-1774.57 982. 2020.07.03 08:35:15 - 1593765315.563 - 09:35:13 - 1593768913.672 - 1.12378-1.12377 - 107.515-107.510 - 0.94608-0.94599 - 1.24752-1.24745 - 1.06352-1.06336 - 1774.65-1774.56 983. 2020.07.03 08:35:17 - 1593765317.31 - 09:35:15 - 1593768915.93 - 1.12378-1.12376 - 107.515-107.509 - 0.94608-0.94599 - 1.24752-1.24745 - 1.06352-1.06336 - 1774.96-1774.72 984. 2020.07.03 08:35:19 - 1593765319.703 - 09:35:17 - 1593768917.765 - 1.12389-1.12386 - 107.514-107.509 - 0.94601-0.94592 - 1.24765-1.24758 - 1.06352-1.06335 - 1775.12-1774.89 985. 2020.07.03 08:35:20 - 1593765320.359 - 09:35:18 - 1593768918.421 - 1.12389-1.12386 - 107.514-107.509 - 0.94601-0.94592 - 1.24765-1.24760 - 1.06352-1.06336 - 1775.11-1774.89 986. 2020.07.03 08:35:20 - 1593765320.750 - 09:35:18 - 1593768918.812 - 1.12389-1.12386 - 107.514-107.509 - 0.94601-0.94592 - 1.24766-1.24760 - 1.06352-1.06334 - 1775.11-1774.89 987. 2020.07.03 08:35:21 - 1593765321.204 - 09:35:19 - 1593768919.204 - 1.12388-1.12386 - 107.514-107.509 - 0.94601-0.94592 - 1.24767-1.24760 - 1.06352-1.06333 - 1774.92-1774.84 988. 2020.07.03 08:35:21 - 1593765321.297 - 09:35:19 - 1593768919.297 - 1.12388-1.12386 - 107.514-107.509 - 0.94601-0.94592 - 1.24767-1.24760 - 1.06352-1.06333 - 1774.92-1774.84 * 989. 2020.07.03 08:35:21 - 1593765321.297 - 09:35:19 - 1593768919.297 - 1.12388-1.12386 - 107.514-107.509 - 0.94601-0.94592 - 1.24767-1.24760 - 1.06352-1.06333 - 1774.92-1774.84 * 990. 2020.07.03 08:35:21 - 1593765321.297 - 09:35:19 - 1593768919.297 - 1.12388-1.12386 - 107.514-107.509 - 0.94601-0.94592 - 1.24767-1.24760 - 1.06352-1.06333 - 1774.92-1774.84 * 991. 2020.07.03 08:35:21 - 1593765321.297 - 09:35:19 - 1593768919.297 - 1.12388-1.12386 - 107.514-107.509 - 0.94601-0.94592 - 1.24767-1.24760 - 1.06352-1.06333 - 1774.92-1774.84 * 992. 2020.07.03 08:35:21 - 1593765321.813 - 09:35:20 - 1593768920.813 - 1.12388-1.12386 - 107.514-107.509 - 0.94601-0.94593 - 1.24767-1.24760 - 1.06352-1.06333 - 1774.93-1774.84 * 993. 2020.07.03 08:35:21 - 1593765321.969 - 09:35:20 - 1593768920.969 - 1.12386-1.12384 - 107.514-107.509 - 0.94601-0.94593 - 1.24767-1.24760 - 1.06352-1.06333 - 1774.93-1774.84 994. 2020.07.03 08:35:22 - 1593765322.985 - 09:35:21 - 1593768921.985 - 1.12392-1.12390 - 107.514-107.509 - 0.94601-0.94592 - 1.24765-1.24758 - 1.06351-1.06335 - 1774.93-1774.87 995. 2020.07.03 08:35:23 - 1593765323.172 - 09:35:21 - 1593768921.172 - 1.12395-1.12392 - 107.514-107.509 - 0.94600-0.94591 - 1.24765-1.24758 - 1.06351-1.06334 - 1774.93-1774.87 996. 2020.07.03 08:35:25 - 1593765325.32 - 09:35:23 - 1593768923.32 - 1.12394-1.12392 - 107.514-107.509 - 0.94601-0.94591 - 1.24764-1.24758 - 1.06352-1.06332 - 1774.96-1774.88 997. 2020.07.03 08:35:25 - 1593765325.47 - 09:35:23 - 1593768923.47 - 1.12394-1.12392 - 107.514-107.509 - 0.94601-0.94591 - 1.24764-1.24758 - 1.06352-1.06332 - 1774.96-1774.88 * 998. 2020.07.03 08:35:25 - 1593765325.47 - 09:35:23 - 1593768923.47 - 1.12394-1.12392 - 107.514-107.509 - 0.94601-0.94591 - 1.24764-1.24758 - 1.06352-1.06332 - 1774.96-1774.88 * 999. 2020.07.03 08:35:25 - 1593765325.63 - 09:35:23 - 1593768923.63 - 1.12394-1.12392 - 107.514-107.509 - 0.94601-0.94591 - 1.24764-1.24758 - 1.06352-1.06332 - 1774.96-1774.88 * 1000. 2020.07.03 08:35:25 - 1593765325.79 - 09:35:23 - 1593768923.79 - 1.12394-1.12392 - 107.514-107.509 - 0.94601-0.94591 - 1.24764-1.24758 - 1.06352-1.06332 - 1774.96-1774.88 *