-> 2020.07.03 08:25:21 - 1593764721.391 - 09:25:20 - 1593768320.812 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.03 08:20:24 - 1593764424.250 - 09:20:23 - 1593768023.0 - 1.12404-1.12402 - 107.498-107.494 - 0.94612-0.94605 - 1.24738-1.24731 - 1.06357-1.06341 - 1773.76-1773.70 702. 2020.07.03 08:20:25 - 1593764425.0 - 09:20:23 - 1593768023.594 - 1.12404-1.12401 - 107.498-107.494 - 0.94612-0.94605 - 1.24738-1.24731 - 1.06357-1.06341 - 1773.69-1773.65 703. 2020.07.03 08:20:26 - 1593764426.282 - 09:20:25 - 1593768025.844 - 1.12404-1.12402 - 107.498-107.494 - 0.94612-0.94605 - 1.24738-1.24731 - 1.06357-1.06341 - 1773.70-1773.63 704. 2020.07.03 08:20:30 - 1593764430.407 - 09:20:28 - 1593768028.797 - 1.12403-1.12402 - 107.498-107.495 - 0.94612-0.94604 - 1.24740-1.24732 - 1.06357-1.06341 - 1773.73-1773.66 705. 2020.07.03 08:20:30 - 1593764430.672 - 09:20:29 - 1593768029.47 - 1.12404-1.12402 - 107.498-107.495 - 0.94612-0.94604 - 1.24740-1.24732 - 1.06357-1.06341 - 1773.73-1773.66 706. 2020.07.03 08:20:31 - 1593764431.375 - 09:20:29 - 1593768029.766 - 1.12404-1.12402 - 107.498-107.495 - 0.94612-0.94604 - 1.24739-1.24732 - 1.06357-1.06341 - 1773.72-1773.66 707. 2020.07.03 08:20:31 - 1593764431.547 - 09:20:29 - 1593768029.938 - 1.12404-1.12402 - 107.498-107.495 - 0.94612-0.94604 - 1.24739-1.24732 - 1.06357-1.06341 - 1773.72-1773.66 708. 2020.07.03 08:20:32 - 1593764432.47 - 09:20:30 - 1593768030.438 - 1.12404-1.12402 - 107.498-107.495 - 0.94612-0.94604 - 1.24739-1.24732 - 1.06357-1.06341 - 1773.80-1773.68 709. 2020.07.03 08:20:32 - 1593764432.0 - 09:20:31 - 1593768031.0 - 1.12402-1.12400 - 107.498-107.494 - 0.94613-0.94606 - 1.24739-1.24732 - 1.06357-1.06341 - 1773.75-1773.68 710. 2020.07.03 08:20:33 - 1593764433.313 - 09:20:31 - 1593768031.313 - 1.12402-1.12400 - 107.498-107.494 - 0.94613-0.94606 - 1.24740-1.24732 - 1.06357-1.06341 - 1773.75-1773.68 711. 2020.07.03 08:20:33 - 1593764433.719 - 09:20:32 - 1593768032.719 - 1.12402-1.12400 - 107.498-107.494 - 0.94613-0.94606 - 1.24740-1.24732 - 1.06357-1.06341 - 1773.75-1773.68 712. 2020.07.03 08:20:34 - 1593764434.390 - 09:20:33 - 1593768033.390 - 1.12402-1.12399 - 107.498-107.494 - 0.94613-0.94606 - 1.24740-1.24732 - 1.06356-1.06341 - 1773.75-1773.68 713. 2020.07.03 08:20:35 - 1593764435.735 - 09:20:34 - 1593768034.0 - 1.12402-1.12399 - 107.498-107.494 - 0.94613-0.94606 - 1.24740-1.24732 - 1.06355-1.06340 - 1773.75-1773.67 714. 2020.07.03 08:20:37 - 1593764437.282 - 09:20:35 - 1593768035.625 - 1.12401-1.12399 - 107.498-107.494 - 0.94613-0.94606 - 1.24740-1.24732 - 1.06355-1.06340 - 1773.87-1773.74 715. 2020.07.03 08:20:37 - 1593764437.454 - 09:20:35 - 1593768035.797 - 1.12402-1.12399 - 107.498-107.494 - 0.94613-0.94606 - 1.24740-1.24732 - 1.06355-1.06340 - 1773.87-1773.74 716. 2020.07.03 08:20:39 - 1593764439.844 - 09:20:38 - 1593768038.328 - 1.12402-1.12400 - 107.498-107.494 - 0.94613-0.94606 - 1.24739-1.24732 - 1.06355-1.06340 - 1773.85-1773.75 717. 2020.07.03 08:20:41 - 1593764441.47 - 09:20:39 - 1593768039.718 - 1.12401-1.12398 - 107.498-107.494 - 0.94613-0.94606 - 1.24740-1.24732 - 1.06355-1.06340 - 1773.85-1773.72 718. 2020.07.03 08:20:43 - 1593764443.547 - 09:20:41 - 1593768041.953 - 1.12400-1.12398 - 107.498-107.494 - 0.94613-0.94606 - 1.24739-1.24732 - 1.06357-1.06341 - 1773.84-1773.76 719. 2020.07.03 08:20:44 - 1593764444.797 - 09:20:43 - 1593768043.31 - 1.12401-1.12398 - 107.498-107.494 - 0.94613-0.94606 - 1.24737-1.24731 - 1.06357-1.06342 - 1773.84-1773.76 720. 2020.07.03 08:20:45 - 1593764445.0 - 09:20:43 - 1593768043.0 - 1.12399-1.12397 - 107.498-107.494 - 0.94615-0.94608 - 1.24738-1.24732 - 1.06357-1.06342 - 1773.84-1773.76 721. 2020.07.03 08:20:45 - 1593764445.187 - 09:20:43 - 1593768043.187 - 1.12400-1.12397 - 107.498-107.494 - 0.94615-0.94608 - 1.24738-1.24732 - 1.06357-1.06342 - 1773.84-1773.76 722. 2020.07.03 08:20:46 - 1593764446.0 - 09:20:44 - 1593768044.0 - 1.12400-1.12397 - 107.498-107.494 - 0.94615-0.94608 - 1.24738-1.24730 - 1.06357-1.06342 - 1773.87-1773.79 723. 2020.07.03 08:20:47 - 1593764447.703 - 09:20:46 - 1593768046.31 - 1.12399-1.12397 - 107.498-107.494 - 0.94615-0.94608 - 1.24737-1.24730 - 1.06357-1.06342 - 1774.16-1774.04 724. 2020.07.03 08:20:50 - 1593764450.954 - 09:20:49 - 1593768049.360 - 1.12400-1.12397 - 107.498-107.494 - 0.94614-0.94608 - 1.24741-1.24736 - 1.06357-1.06342 - 1774.11-1773.97 725. 2020.07.03 08:20:51 - 1593764451.0 - 09:20:49 - 1593768049.0 - 1.12399-1.12397 - 107.498-107.494 - 0.94614-0.94608 - 1.24741-1.24736 - 1.06357-1.06342 - 1774.11-1773.97 726. 2020.07.03 08:20:51 - 1593764451.531 - 09:20:50 - 1593768050.531 - 1.12398-1.12396 - 107.498-107.494 - 0.94614-0.94608 - 1.24741-1.24736 - 1.06357-1.06342 - 1774.14-1773.97 727. 2020.07.03 08:20:51 - 1593764451.672 - 09:20:50 - 1593768050.672 - 1.12398-1.12396 - 107.498-107.494 - 0.94614-0.94608 - 1.24741-1.24736 - 1.06357-1.06342 - 1774.14-1773.97 728. 2020.07.03 08:20:52 - 1593764452.484 - 09:20:50 - 1593768050.500 - 1.12397-1.12396 - 107.498-107.494 - 0.94615-0.94608 - 1.24741-1.24736 - 1.06357-1.06342 - 1774.14-1773.97 729. 2020.07.03 08:20:52 - 1593764452.812 - 09:20:51 - 1593768051.125 - 1.12396-1.12393 - 107.498-107.494 - 0.94616-0.94609 - 1.24741-1.24735 - 1.06357-1.06342 - 1774.14-1773.97 730. 2020.07.03 08:20:52 - 1593764452.969 - 09:20:51 - 1593768051.282 - 1.12394-1.12392 - 107.498-107.494 - 0.94616-0.94610 - 1.24741-1.24735 - 1.06357-1.06342 - 1774.14-1773.97 731. 2020.07.03 08:20:53 - 1593764453.0 - 09:20:51 - 1593768051.547 - 1.12392-1.12390 - 107.498-107.494 - 0.94618-0.94613 - 1.24740-1.24735 - 1.06356-1.06342 - 1774.09-1773.96 732. 2020.07.03 08:20:53 - 1593764453.219 - 09:20:51 - 1593768051.766 - 1.12392-1.12389 - 107.498-107.494 - 0.94620-0.94613 - 1.24739-1.24734 - 1.06357-1.06342 - 1774.10-1773.94 733. 2020.07.03 08:20:53 - 1593764453.438 - 09:20:52 - 1593768052.985 - 1.12392-1.12389 - 107.498-107.494 - 0.94620-0.94613 - 1.24739-1.24734 - 1.06357-1.06342 - 1774.10-1773.94 734. 2020.07.03 08:20:54 - 1593764454.94 - 09:20:52 - 1593768052.94 - 1.12392-1.12390 - 107.498-107.494 - 0.94620-0.94613 - 1.24738-1.24734 - 1.06358-1.06342 - 1774.10-1773.94 735. 2020.07.03 08:20:55 - 1593764455.16 - 09:20:53 - 1593768053.422 - 1.12392-1.12389 - 107.498-107.494 - 0.94620-0.94613 - 1.24738-1.24734 - 1.06358-1.06342 - 1774.10-1773.94 736. 2020.07.03 08:20:55 - 1593764455.219 - 09:20:53 - 1593768053.625 - 1.12392-1.12390 - 107.498-107.494 - 0.94620-0.94613 - 1.24740-1.24735 - 1.06358-1.06342 - 1774.10-1773.98 737. 2020.07.03 08:20:56 - 1593764456.969 - 09:20:55 - 1593768055.297 - 1.12392-1.12389 - 107.498-107.494 - 0.94621-0.94613 - 1.24741-1.24737 - 1.06358-1.06342 - 1774.27-1774.09 738. 2020.07.03 08:20:57 - 1593764457.203 - 09:20:55 - 1593768055.703 - 1.12392-1.12390 - 107.498-107.494 - 0.94621-0.94613 - 1.24741-1.24737 - 1.06358-1.06342 - 1774.22-1774.03 739. 2020.07.03 08:20:57 - 1593764457.469 - 09:20:56 - 1593768056.47 - 1.12392-1.12389 - 107.498-107.494 - 0.94621-0.94614 - 1.24741-1.24736 - 1.06358-1.06342 - 1774.22-1774.03 740. 2020.07.03 08:20:57 - 1593764457.719 - 09:20:56 - 1593768056.297 - 1.12392-1.12389 - 107.498-107.494 - 0.94621-0.94614 - 1.24741-1.24736 - 1.06358-1.06342 - 1774.22-1774.03 741. 2020.07.03 08:20:58 - 1593764458.547 - 09:20:57 - 1593768057.985 - 1.12391-1.12389 - 107.498-107.494 - 0.94621-0.94614 - 1.24741-1.24736 - 1.06358-1.06342 - 1774.28-1774.06 742. 2020.07.03 08:21:01 - 1593764461.0 - 09:21:00 - 1593768060.0 - 1.12391-1.12388 - 107.498-107.494 - 0.94622-0.94615 - 1.24739-1.24735 - 1.06357-1.06342 - 1774.25-1774.09 743. 2020.07.03 08:21:02 - 1593764462.219 - 09:21:00 - 1593768060.219 - 1.12390-1.12388 - 107.498-107.494 - 0.94622-0.94614 - 1.24739-1.24735 - 1.06357-1.06342 - 1774.23-1774.03 744. 2020.07.03 08:21:02 - 1593764462.0 - 09:21:00 - 1593768060.703 - 1.12390-1.12388 - 107.498-107.494 - 0.94622-0.94614 - 1.24739-1.24735 - 1.06357-1.06342 - 1774.23-1774.03 745. 2020.07.03 08:21:12 - 1593764472.563 - 09:21:10 - 1593768070.985 - 1.12390-1.12389 - 107.504-107.499 - 0.94624-0.94617 - 1.24741-1.24737 - 1.06358-1.06342 - 1774.06-1773.85 746. 2020.07.03 08:21:14 - 1593764474.141 - 09:21:12 - 1593768072.484 - 1.12392-1.12389 - 107.504-107.499 - 0.94627-0.94620 - 1.24741-1.24736 - 1.06358-1.06342 - 1774.06-1773.85 747. 2020.07.03 08:21:14 - 1593764474.407 - 09:21:12 - 1593768072.750 - 1.12390-1.12388 - 107.504-107.499 - 0.94628-0.94620 - 1.24737-1.24733 - 1.06358-1.06342 - 1774.06-1773.85 748. 2020.07.03 08:21:16 - 1593764476.360 - 09:21:14 - 1593768074.703 - 1.12382-1.12380 - 107.499-107.495 - 0.94631-0.94622 - 1.24732-1.24727 - 1.06361-1.06346 - 1774.01-1773.81 749. 2020.07.03 08:21:16 - 1593764476.766 - 09:21:15 - 1593768075.109 - 1.12382-1.12380 - 107.499-107.495 - 0.94630-0.94622 - 1.24732-1.24727 - 1.06361-1.06346 - 1774.01-1773.81 750. 2020.07.03 08:21:18 - 1593764478.79 - 09:21:16 - 1593768076.422 - 1.12384-1.12382 - 107.498-107.494 - 0.94628-0.94621 - 1.24732-1.24727 - 1.06361-1.06346 - 1774.01-1773.81 751. 2020.07.03 08:21:18 - 1593764478.735 - 09:21:17 - 1593768077.78 - 1.12381-1.12380 - 107.500-107.496 - 0.94631-0.94622 - 1.24733-1.24727 - 1.06360-1.06345 - 1774.01-1773.81 752. 2020.07.03 08:21:18 - 1593764478.875 - 09:21:17 - 1593768077.218 - 1.12381-1.12379 - 107.503-107.498 - 0.94631-0.94622 - 1.24732-1.24726 - 1.06360-1.06345 - 1774.01-1773.81 753. 2020.07.03 08:21:19 - 1593764479.360 - 09:21:17 - 1593768077.703 - 1.12381-1.12379 - 107.502-107.498 - 0.94631-0.94623 - 1.24733-1.24726 - 1.06360-1.06345 - 1774.01-1773.81 754. 2020.07.03 08:21:24 - 1593764484.47 - 09:21:22 - 1593768082.485 - 1.12383-1.12381 - 107.502-107.498 - 0.94627-0.94619 - 1.24741-1.24734 - 1.06362-1.06347 - 1773.98-1773.80 755. 2020.07.03 08:21:24 - 1593764484.437 - 09:21:22 - 1593768082.875 - 1.12383-1.12381 - 107.502-107.498 - 0.94627-0.94619 - 1.24741-1.24734 - 1.06363-1.06348 - 1773.98-1773.80 756. 2020.07.03 08:21:24 - 1593764484.640 - 09:21:23 - 1593768083.78 - 1.12383-1.12381 - 107.502-107.498 - 0.94627-0.94619 - 1.24741-1.24734 - 1.06365-1.06349 - 1773.98-1773.80 757. 2020.07.03 08:21:24 - 1593764484.781 - 09:21:23 - 1593768083.219 - 1.12383-1.12381 - 107.502-107.498 - 0.94627-0.94619 - 1.24741-1.24734 - 1.06365-1.06349 - 1773.98-1773.80 758. 2020.07.03 08:21:24 - 1593764484.906 - 09:21:23 - 1593768083.344 - 1.12383-1.12381 - 107.502-107.498 - 0.94627-0.94619 - 1.24741-1.24734 - 1.06365-1.06349 - 1773.98-1773.80 759. 2020.07.03 08:21:28 - 1593764488.0 - 09:21:26 - 1593768086.141 - 1.12387-1.12385 - 107.498-107.494 - 0.94626-0.94619 - 1.24740-1.24736 - 1.06363-1.06347 - 1774.12-1773.93 760. 2020.07.03 08:21:28 - 1593764488.234 - 09:21:26 - 1593768086.375 - 1.12387-1.12385 - 107.498-107.494 - 0.94626-0.94619 - 1.24741-1.24736 - 1.06363-1.06347 - 1774.12-1773.93 761. 2020.07.03 08:21:28 - 1593764488.407 - 09:21:27 - 1593768087.125 - 1.12387-1.12386 - 107.499-107.495 - 0.94627-0.94619 - 1.24742-1.24737 - 1.06363-1.06347 - 1774.12-1773.93 762. 2020.07.03 08:21:29 - 1593764489.140 - 09:21:27 - 1593768087.468 - 1.12387-1.12385 - 107.499-107.495 - 0.94627-0.94619 - 1.24742-1.24737 - 1.06363-1.06348 - 1774.12-1773.93 763. 2020.07.03 08:21:29 - 1593764489.656 - 09:21:28 - 1593768088.0 - 1.12387-1.12385 - 107.498-107.495 - 0.94627-0.94619 - 1.24742-1.24737 - 1.06363-1.06348 - 1774.12-1773.93 764. 2020.07.03 08:21:29 - 1593764489.890 - 09:21:28 - 1593768088.234 - 1.12387-1.12385 - 107.498-107.495 - 0.94627-0.94619 - 1.24742-1.24737 - 1.06363-1.06348 - 1774.10-1773.91 765. 2020.07.03 08:21:33 - 1593764493.0 - 09:21:31 - 1593768091.0 - 1.12391-1.12389 - 107.498-107.495 - 0.94626-0.94619 - 1.24752-1.24747 - 1.06374-1.06359 - 1774.07-1773.85 766. 2020.07.03 08:21:34 - 1593764494.531 - 09:21:32 - 1593768092.531 - 1.12391-1.12389 - 107.499-107.495 - 0.94626-0.94619 - 1.24753-1.24747 - 1.06377-1.06360 - 1774.07-1773.85 767. 2020.07.03 08:21:34 - 1593764494.375 - 09:21:33 - 1593768093.375 - 1.12391-1.12389 - 107.501-107.496 - 0.94626-0.94619 - 1.24753-1.24747 - 1.06376-1.06360 - 1774.03-1773.82 768. 2020.07.03 08:21:35 - 1593764495.516 - 09:21:33 - 1593768093.516 - 1.12391-1.12389 - 107.501-107.496 - 0.94626-0.94619 - 1.24753-1.24747 - 1.06376-1.06360 - 1774.03-1773.82 769. 2020.07.03 08:21:37 - 1593764497.203 - 09:21:35 - 1593768095.453 - 1.12390-1.12389 - 107.501-107.496 - 0.94627-0.94619 - 1.24753-1.24748 - 1.06373-1.06356 - 1774.04-1773.84 770. 2020.07.03 08:21:38 - 1593764498.328 - 09:21:36 - 1593768096.578 - 1.12390-1.12388 - 107.501-107.496 - 0.94627-0.94619 - 1.24753-1.24748 - 1.06375-1.06359 - 1774.04-1773.84 771. 2020.07.03 08:21:38 - 1593764498.469 - 09:21:37 - 1593768097.359 - 1.12390-1.12387 - 107.501-107.496 - 0.94627-0.94619 - 1.24753-1.24748 - 1.06376-1.06359 - 1774.04-1773.84 772. 2020.07.03 08:21:40 - 1593764500.312 - 09:21:38 - 1593768098.812 - 1.12380-1.12378 - 107.504-107.500 - 0.94628-0.94621 - 1.24740-1.24734 - 1.06372-1.06359 - 1773.99-1773.81 773. 2020.07.03 08:21:40 - 1593764500.687 - 09:21:39 - 1593768099.187 - 1.12380-1.12378 - 107.504-107.500 - 0.94628-0.94621 - 1.24740-1.24735 - 1.06372-1.06359 - 1773.99-1773.81 774. 2020.07.03 08:21:43 - 1593764503.766 - 09:21:42 - 1593768102.94 - 1.12384-1.12383 - 107.504-107.500 - 0.94627-0.94620 - 1.24742-1.24736 - 1.06376-1.06364 - 1774.06-1773.83 775. 2020.07.03 08:21:46 - 1593764506.78 - 09:21:44 - 1593768104.141 - 1.12386-1.12384 - 107.503-107.499 - 0.94627-0.94620 - 1.24743-1.24739 - 1.06375-1.06359 - 1774.00-1773.78 776. 2020.07.03 08:21:46 - 1593764506.219 - 09:21:44 - 1593768104.219 - 1.12385-1.12384 - 107.503-107.499 - 0.94627-0.94620 - 1.24743-1.24738 - 1.06375-1.06359 - 1774.00-1773.78 777. 2020.07.03 08:21:46 - 1593764506.407 - 09:21:45 - 1593768105.0 - 1.12386-1.12384 - 107.503-107.499 - 0.94627-0.94620 - 1.24742-1.24738 - 1.06375-1.06359 - 1774.00-1773.78 778. 2020.07.03 08:21:47 - 1593764507.156 - 09:21:45 - 1593768105.484 - 1.12387-1.12384 - 107.503-107.499 - 0.94627-0.94620 - 1.24749-1.24745 - 1.06375-1.06359 - 1774.00-1773.78 779. 2020.07.03 08:21:47 - 1593764507.781 - 09:21:46 - 1593768106.109 - 1.12386-1.12384 - 107.503-107.499 - 0.94627-0.94620 - 1.24750-1.24744 - 1.06371-1.06357 - 1774.00-1773.78 780. 2020.07.03 08:21:48 - 1593764508.0 - 09:21:46 - 1593768106.343 - 1.12386-1.12384 - 107.503-107.499 - 0.94627-0.94620 - 1.24750-1.24744 - 1.06371-1.06356 - 1774.00-1773.78 781. 2020.07.03 08:21:51 - 1593764511.297 - 09:21:49 - 1593768109.610 - 1.12385-1.12383 - 107.504-107.500 - 0.94627-0.94620 - 1.24739-1.24733 - 1.06369-1.06355 - 1773.98-1773.77 782. 2020.07.03 08:21:51 - 1593764511.656 - 09:21:50 - 1593768110.969 - 1.12385-1.12383 - 107.504-107.500 - 0.94627-0.94620 - 1.24738-1.24731 - 1.06369-1.06354 - 1773.97-1773.77 783. 2020.07.03 08:21:53 - 1593764513.937 - 09:21:52 - 1593768112.250 - 1.12381-1.12379 - 107.504-107.500 - 0.94629-0.94621 - 1.24739-1.24733 - 1.06369-1.06352 - 1774.04-1773.82 784. 2020.07.03 08:21:55 - 1593764515.406 - 09:21:53 - 1593768113.406 - 1.12379-1.12377 - 107.502-107.498 - 0.94628-0.94622 - 1.24733-1.24729 - 1.06368-1.06352 - 1774.04-1773.86 785. 2020.07.03 08:21:56 - 1593764516.94 - 09:21:54 - 1593768114.94 - 1.12381-1.12379 - 107.502-107.498 - 0.94628-0.94621 - 1.24737-1.24731 - 1.06370-1.06352 - 1774.04-1773.86 786. 2020.07.03 08:21:57 - 1593764517.360 - 09:21:55 - 1593768115.360 - 1.12383-1.12381 - 107.499-107.495 - 0.94628-0.94621 - 1.24738-1.24733 - 1.06371-1.06354 - 1774.09-1773.89 787. 2020.07.03 08:21:57 - 1593764517.594 - 09:21:56 - 1593768116.594 - 1.12383-1.12381 - 107.500-107.496 - 0.94628-0.94621 - 1.24733-1.24729 - 1.06370-1.06354 - 1774.09-1773.89 788. 2020.07.03 08:21:58 - 1593764518.188 - 09:21:56 - 1593768116.188 - 1.12382-1.12379 - 107.499-107.496 - 0.94628-0.94621 - 1.24734-1.24729 - 1.06373-1.06356 - 1774.09-1773.89 789. 2020.07.03 08:21:58 - 1593764518.766 - 09:21:57 - 1593768117.766 - 1.12382-1.12379 - 107.499-107.495 - 0.94628-0.94621 - 1.24733-1.24729 - 1.06373-1.06357 - 1774.09-1773.89 790. 2020.07.03 08:21:59 - 1593764519.47 - 09:21:57 - 1593768117.47 - 1.12382-1.12379 - 107.499-107.495 - 0.94628-0.94621 - 1.24733-1.24729 - 1.06372-1.06356 - 1774.09-1773.89 791. 2020.07.03 08:21:59 - 1593764519.625 - 09:21:58 - 1593768118.625 - 1.12383-1.12381 - 107.499-107.495 - 0.94627-0.94621 - 1.24733-1.24728 - 1.06373-1.06356 - 1774.09-1773.89 792. 2020.07.03 08:22:00 - 1593764520.985 - 09:21:58 - 1593768118.985 - 1.12383-1.12381 - 107.499-107.495 - 0.94627-0.94621 - 1.24733-1.24728 - 1.06371-1.06354 - 1774.09-1773.89 793. 2020.07.03 08:22:00 - 1593764520.297 - 09:21:58 - 1593768118.297 - 1.12384-1.12381 - 107.499-107.495 - 0.94627-0.94621 - 1.24733-1.24728 - 1.06371-1.06355 - 1774.09-1773.89 794. 2020.07.03 08:22:01 - 1593764521.953 - 09:21:59 - 1593768119.953 - 1.12384-1.12381 - 107.499-107.495 - 0.94627-0.94621 - 1.24733-1.24728 - 1.06373-1.06356 - 1774.09-1773.89 795. 2020.07.03 08:22:04 - 1593764524.250 - 09:22:02 - 1593768122.687 - 1.12382-1.12381 - 107.499-107.495 - 0.94628-0.94621 - 1.24737-1.24732 - 1.06370-1.06354 - 1774.07-1773.88 796. 2020.07.03 08:22:04 - 1593764524.484 - 09:22:02 - 1593768122.921 - 1.12382-1.12380 - 107.499-107.495 - 0.94628-0.94621 - 1.24737-1.24732 - 1.06370-1.06354 - 1774.07-1773.86 797. 2020.07.03 08:22:04 - 1593764524.719 - 09:22:03 - 1593768123.94 - 1.12381-1.12380 - 107.499-107.495 - 0.94628-0.94621 - 1.24738-1.24732 - 1.06371-1.06354 - 1774.07-1773.88 798. 2020.07.03 08:22:05 - 1593764525.0 - 09:22:03 - 1593768123.766 - 1.12381-1.12379 - 107.499-107.496 - 0.94628-0.94621 - 1.24738-1.24732 - 1.06374-1.06357 - 1774.09-1773.90 799. 2020.07.03 08:22:07 - 1593764527.406 - 09:22:05 - 1593768125.812 - 1.12381-1.12380 - 107.499-107.496 - 0.94629-0.94621 - 1.24738-1.24732 - 1.06370-1.06354 - 1774.09-1773.90 800. 2020.07.03 08:22:10 - 1593764530.0 - 09:22:09 - 1593768129.0 - 1.12386-1.12385 - 107.498-107.494 - 0.94629-0.94621 - 1.24738-1.24733 - 1.06374-1.06357 - 1774.21-1773.97 801. 2020.07.03 08:22:12 - 1593764532.281 - 09:22:10 - 1593768130.703 - 1.12385-1.12384 - 107.498-107.494 - 0.94629-0.94621 - 1.24738-1.24733 - 1.06375-1.06358 - 1774.21-1773.97 802. 2020.07.03 08:22:13 - 1593764533.640 - 09:22:11 - 1593768131.62 - 1.12384-1.12383 - 107.498-107.494 - 0.94629-0.94621 - 1.24738-1.24731 - 1.06374-1.06357 - 1774.19-1773.97 803. 2020.07.03 08:22:14 - 1593764534.0 - 09:22:12 - 1593768132.422 - 1.12383-1.12382 - 107.498-107.494 - 0.94629-0.94621 - 1.24738-1.24731 - 1.06374-1.06357 - 1774.19-1773.97 804. 2020.07.03 08:22:14 - 1593764534.0 - 09:22:13 - 1593768133.0 - 1.12382-1.12381 - 107.498-107.494 - 0.94635-0.94627 - 1.24736-1.24730 - 1.06373-1.06357 - 1774.06-1773.81 805. 2020.07.03 08:22:15 - 1593764535.890 - 09:22:13 - 1593768133.890 - 1.12383-1.12382 - 107.500-107.496 - 0.94638-0.94630 - 1.24738-1.24732 - 1.06373-1.06357 - 1774.06-1773.81 806. 2020.07.03 08:22:20 - 1593764540.156 - 09:22:18 - 1593768138.500 - 1.12384-1.12382 - 107.500-107.496 - 0.94638-0.94630 - 1.24737-1.24732 - 1.06374-1.06359 - 1773.98-1773.80 807. 2020.07.03 08:22:26 - 1593764546.344 - 09:22:24 - 1593768144.781 - 1.12386-1.12384 - 107.501-107.497 - 0.94638-0.94629 - 1.24740-1.24733 - 1.06373-1.06359 - 1774.06-1773.86 808. 2020.07.03 08:22:27 - 1593764547.328 - 09:22:25 - 1593768145.765 - 1.12385-1.12384 - 107.501-107.496 - 0.94638-0.94629 - 1.24737-1.24730 - 1.06375-1.06358 - 1774.06-1773.83 809. 2020.07.03 08:22:27 - 1593764547.531 - 09:22:25 - 1593768145.968 - 1.12386-1.12385 - 107.501-107.497 - 0.94638-0.94629 - 1.24737-1.24730 - 1.06375-1.06358 - 1774.06-1773.83 810. 2020.07.03 08:22:28 - 1593764548.859 - 09:22:26 - 1593768146.859 - 1.12383-1.12381 - 107.499-107.494 - 0.94638-0.94630 - 1.24738-1.24731 - 1.06374-1.06357 - 1773.96-1773.74 811. 2020.07.03 08:22:29 - 1593764549.281 - 09:22:27 - 1593768147.281 - 1.12383-1.12381 - 107.499-107.494 - 0.94638-0.94630 - 1.24738-1.24731 - 1.06374-1.06358 - 1774.00-1773.76 812. 2020.07.03 08:22:30 - 1593764550.31 - 09:22:28 - 1593768148.31 - 1.12383-1.12381 - 107.499-107.494 - 0.94638-0.94630 - 1.24734-1.24728 - 1.06374-1.06359 - 1774.00-1773.76 813. 2020.07.03 08:22:30 - 1593764550.562 - 09:22:29 - 1593768149.562 - 1.12383-1.12381 - 107.499-107.494 - 0.94638-0.94630 - 1.24734-1.24728 - 1.06374-1.06358 - 1773.96-1773.72 814. 2020.07.03 08:22:32 - 1593764552.437 - 09:22:30 - 1593768150.953 - 1.12382-1.12381 - 107.499-107.494 - 0.94638-0.94630 - 1.24736-1.24728 - 1.06375-1.06358 - 1773.96-1773.72 815. 2020.07.03 08:22:35 - 1593764555.188 - 09:22:33 - 1593768153.563 - 1.12383-1.12382 - 107.501-107.496 - 0.94638-0.94630 - 1.24738-1.24731 - 1.06374-1.06359 - 1773.95-1773.68 816. 2020.07.03 08:22:35 - 1593764555.891 - 09:22:34 - 1593768154.266 - 1.12383-1.12382 - 107.501-107.496 - 0.94638-0.94630 - 1.24738-1.24732 - 1.06375-1.06359 - 1773.95-1773.68 817. 2020.07.03 08:22:36 - 1593764556.188 - 09:22:34 - 1593768154.563 - 1.12383-1.12381 - 107.501-107.496 - 0.94638-0.94630 - 1.24739-1.24732 - 1.06375-1.06360 - 1773.95-1773.68 818. 2020.07.03 08:22:36 - 1593764556.375 - 09:22:34 - 1593768154.750 - 1.12383-1.12381 - 107.501-107.496 - 0.94638-0.94630 - 1.24739-1.24732 - 1.06375-1.06360 - 1773.95-1773.68 819. 2020.07.03 08:22:37 - 1593764557.719 - 09:22:36 - 1593768156.94 - 1.12382-1.12381 - 107.501-107.496 - 0.94638-0.94630 - 1.24739-1.24731 - 1.06372-1.06357 - 1773.89-1773.55 820. 2020.07.03 08:22:39 - 1593764559.984 - 09:22:37 - 1593768157.640 - 1.12380-1.12378 - 107.501-107.496 - 0.94639-0.94632 - 1.24739-1.24732 - 1.06374-1.06356 - 1773.89-1773.55 821. 2020.07.03 08:22:39 - 1593764559.172 - 09:22:37 - 1593768157.828 - 1.12381-1.12378 - 107.501-107.496 - 0.94638-0.94631 - 1.24740-1.24732 - 1.06373-1.06358 - 1773.89-1773.55 822. 2020.07.03 08:22:39 - 1593764559.406 - 09:22:38 - 1593768158.62 - 1.12381-1.12378 - 107.501-107.496 - 0.94638-0.94631 - 1.24740-1.24732 - 1.06375-1.06358 - 1773.89-1773.55 823. 2020.07.03 08:22:40 - 1593764560.0 - 09:22:38 - 1593768158.0 - 1.12380-1.12379 - 107.501-107.496 - 0.94638-0.94631 - 1.24738-1.24731 - 1.06375-1.06358 - 1774.05-1773.71 824. 2020.07.03 08:22:40 - 1593764560.219 - 09:22:38 - 1593768158.219 - 1.12380-1.12379 - 107.501-107.496 - 0.94638-0.94631 - 1.24738-1.24731 - 1.06375-1.06358 - 1774.05-1773.71 825. 2020.07.03 08:22:41 - 1593764561.219 - 09:22:39 - 1593768159.688 - 1.12380-1.12379 - 107.501-107.497 - 0.94638-0.94631 - 1.24740-1.24732 - 1.06375-1.06358 - 1774.06-1773.73 826. 2020.07.03 08:22:44 - 1593764564.313 - 09:22:42 - 1593768162.750 - 1.12380-1.12378 - 107.501-107.497 - 0.94638-0.94631 - 1.24740-1.24732 - 1.06373-1.06358 - 1774.06-1773.73 827. 2020.07.03 08:22:46 - 1593764566.907 - 09:22:45 - 1593768165.266 - 1.12379-1.12378 - 107.501-107.497 - 0.94639-0.94632 - 1.24737-1.24730 - 1.06372-1.06355 - 1774.09-1773.76 828. 2020.07.03 08:22:48 - 1593764568.484 - 09:22:47 - 1593768167.47 - 1.12373-1.12372 - 107.503-107.498 - 0.94639-0.94630 - 1.24731-1.24724 - 1.06374-1.06357 - 1774.02-1773.70 829. 2020.07.03 08:22:48 - 1593764568.718 - 09:22:47 - 1593768167.281 - 1.12373-1.12372 - 107.503-107.498 - 0.94639-0.94630 - 1.24729-1.24723 - 1.06372-1.06358 - 1774.02-1773.70 830. 2020.07.03 08:22:49 - 1593764569.359 - 09:22:47 - 1593768167.922 - 1.12371-1.12369 - 107.503-107.498 - 0.94640-0.94630 - 1.24726-1.24721 - 1.06374-1.06358 - 1774.02-1773.70 831. 2020.07.03 08:22:50 - 1593764570.375 - 09:22:48 - 1593768168.641 - 1.12371-1.12370 - 107.503-107.498 - 0.94640-0.94630 - 1.24726-1.24721 - 1.06376-1.06358 - 1774.02-1773.70 832. 2020.07.03 08:22:52 - 1593764572.718 - 09:22:51 - 1593768171.78 - 1.12373-1.12372 - 107.503-107.499 - 0.94640-0.94630 - 1.24726-1.24721 - 1.06376-1.06358 - 1773.97-1773.64 833. 2020.07.03 08:22:54 - 1593764574.875 - 09:22:53 - 1593768173.313 - 1.12371-1.12370 - 107.503-107.499 - 0.94639-0.94630 - 1.24731-1.24724 - 1.06374-1.06356 - 1774.22-1773.74 834. 2020.07.03 08:22:56 - 1593764576.141 - 09:22:54 - 1593768174.141 - 1.12370-1.12369 - 107.503-107.499 - 0.94640-0.94630 - 1.24730-1.24723 - 1.06373-1.06356 - 1774.16-1773.83 835. 2020.07.03 08:22:57 - 1593764577.266 - 09:22:55 - 1593768175.531 - 1.12370-1.12368 - 107.503-107.499 - 0.94640-0.94631 - 1.24729-1.24722 - 1.06372-1.06356 - 1774.26-1773.83 836. 2020.07.03 08:22:59 - 1593764579.0 - 09:22:57 - 1593768177.297 - 1.12369-1.12368 - 107.503-107.499 - 0.94640-0.94631 - 1.24723-1.24719 - 1.06372-1.06357 - 1774.29-1773.83 837. 2020.07.03 08:22:59 - 1593764579.593 - 09:22:58 - 1593768178.890 - 1.12370-1.12367 - 107.503-107.499 - 0.94637-0.94630 - 1.24723-1.24717 - 1.06372-1.06358 - 1774.29-1773.83 838. 2020.07.03 08:22:59 - 1593764579.812 - 09:22:58 - 1593768178.109 - 1.12369-1.12367 - 107.503-107.499 - 0.94637-0.94630 - 1.24723-1.24717 - 1.06372-1.06358 - 1774.29-1773.83 839. 2020.07.03 08:23:00 - 1593764580.0 - 09:22:58 - 1593768178.0 - 1.12369-1.12367 - 107.503-107.498 - 0.94637-0.94630 - 1.24719-1.24715 - 1.06372-1.06358 - 1774.29-1773.83 840. 2020.07.03 08:23:00 - 1593764580.203 - 09:22:58 - 1593768178.203 - 1.12369-1.12367 - 107.503-107.498 - 0.94637-0.94630 - 1.24721-1.24715 - 1.06372-1.06358 - 1774.29-1773.83 841. 2020.07.03 08:23:01 - 1593764581.828 - 09:22:59 - 1593768179.328 - 1.12368-1.12367 - 107.503-107.498 - 0.94637-0.94630 - 1.24720-1.24715 - 1.06372-1.06358 - 1774.26-1773.84 842. 2020.07.03 08:23:01 - 1593764581.219 - 09:22:59 - 1593768179.766 - 1.12368-1.12366 - 107.503-107.498 - 0.94637-0.94630 - 1.24720-1.24715 - 1.06372-1.06358 - 1774.26-1773.84 843. 2020.07.03 08:23:02 - 1593764582.344 - 09:23:00 - 1593768180.609 - 1.12368-1.12367 - 107.503-107.498 - 0.94638-0.94630 - 1.24720-1.24714 - 1.06372-1.06358 - 1774.26-1773.84 844. 2020.07.03 08:23:02 - 1593764582.656 - 09:23:01 - 1593768181.921 - 1.12361-1.12360 - 107.507-107.504 - 0.94639-0.94633 - 1.24717-1.24709 - 1.06367-1.06355 - 1774.24-1773.85 845. 2020.07.03 08:23:02 - 1593764582.875 - 09:23:01 - 1593768181.0 - 1.12361-1.12358 - 107.510-107.505 - 0.94643-0.94634 - 1.24717-1.24713 - 1.06371-1.06356 - 1774.12-1773.83 846. 2020.07.03 08:23:04 - 1593764584.719 - 09:23:03 - 1593768183.844 - 1.12361-1.12360 - 107.509-107.505 - 0.94642-0.94632 - 1.24721-1.24714 - 1.06372-1.06359 - 1774.20-1773.80 847. 2020.07.03 08:23:04 - 1593764584.953 - 09:23:03 - 1593768183.78 - 1.12361-1.12360 - 107.509-107.505 - 0.94642-0.94632 - 1.24721-1.24714 - 1.06372-1.06359 - 1774.20-1773.80 848. 2020.07.03 08:23:06 - 1593764586.641 - 09:23:05 - 1593768185.766 - 1.12359-1.12357 - 107.509-107.505 - 0.94642-0.94633 - 1.24720-1.24714 - 1.06378-1.06363 - 1774.20-1773.80 849. 2020.07.03 08:23:06 - 1593764586.813 - 09:23:05 - 1593768185.938 - 1.12359-1.12357 - 107.509-107.505 - 0.94642-0.94633 - 1.24720-1.24714 - 1.06378-1.06363 - 1774.20-1773.80 850. 2020.07.03 08:23:07 - 1593764587.438 - 09:23:05 - 1593768185.563 - 1.12359-1.12356 - 107.509-107.505 - 0.94642-0.94633 - 1.24720-1.24714 - 1.06378-1.06363 - 1774.20-1773.80 851. 2020.07.03 08:23:07 - 1593764587.125 - 09:23:06 - 1593768186.125 - 1.12359-1.12357 - 107.509-107.505 - 0.94642-0.94633 - 1.24721-1.24714 - 1.06378-1.06363 - 1774.20-1773.80 852. 2020.07.03 08:23:07 - 1593764587.296 - 09:23:06 - 1593768186.296 - 1.12360-1.12358 - 107.509-107.505 - 0.94642-0.94633 - 1.24721-1.24714 - 1.06378-1.06363 - 1774.20-1773.81 853. 2020.07.03 08:23:08 - 1593764588.218 - 09:23:06 - 1593768186.718 - 1.12361-1.12359 - 107.510-107.505 - 0.94642-0.94633 - 1.24722-1.24714 - 1.06378-1.06363 - 1774.20-1773.81 854. 2020.07.03 08:23:09 - 1593764589.578 - 09:23:07 - 1593768187.906 - 1.12360-1.12359 - 107.510-107.505 - 0.94642-0.94632 - 1.24720-1.24714 - 1.06378-1.06363 - 1774.20-1773.81 855. 2020.07.03 08:23:09 - 1593764589.844 - 09:23:08 - 1593768188.47 - 1.12361-1.12359 - 107.510-107.505 - 0.94642-0.94632 - 1.24721-1.24714 - 1.06378-1.06363 - 1774.20-1773.81 856. 2020.07.03 08:23:10 - 1593764590.313 - 09:23:09 - 1593768189.313 - 1.12360-1.12359 - 107.509-107.505 - 0.94642-0.94633 - 1.24721-1.24714 - 1.06378-1.06363 - 1774.12-1773.76 857. 2020.07.03 08:23:11 - 1593764591.641 - 09:23:10 - 1593768190.282 - 1.12359-1.12357 - 107.507-107.503 - 0.94642-0.94633 - 1.24719-1.24714 - 1.06375-1.06361 - 1774.12-1773.76 858. 2020.07.03 08:23:12 - 1593764592.938 - 09:23:10 - 1593768190.579 - 1.12359-1.12356 - 107.507-107.503 - 0.94642-0.94633 - 1.24719-1.24714 - 1.06375-1.06361 - 1774.12-1773.76 859. 2020.07.03 08:23:12 - 1593764592.156 - 09:23:10 - 1593768190.797 - 1.12359-1.12356 - 107.507-107.503 - 0.94642-0.94633 - 1.24719-1.24714 - 1.06377-1.06362 - 1774.12-1773.76 860. 2020.07.03 08:23:12 - 1593764592.297 - 09:23:11 - 1593768191.297 - 1.12358-1.12356 - 107.507-107.503 - 0.94642-0.94633 - 1.24719-1.24714 - 1.06378-1.06362 - 1774.12-1773.76 861. 2020.07.03 08:23:13 - 1593764593.0 - 09:23:11 - 1593768191.453 - 1.12357-1.12356 - 107.507-107.503 - 0.94642-0.94633 - 1.24719-1.24714 - 1.06378-1.06362 - 1774.12-1773.76 862. 2020.07.03 08:23:13 - 1593764593.235 - 09:23:11 - 1593768191.688 - 1.12356-1.12355 - 107.506-107.502 - 0.94642-0.94633 - 1.24719-1.24714 - 1.06375-1.06361 - 1774.12-1773.76 863. 2020.07.03 08:23:14 - 1593764594.672 - 09:23:13 - 1593768193.125 - 1.12353-1.12351 - 107.510-107.505 - 0.94644-0.94636 - 1.24717-1.24709 - 1.06374-1.06361 - 1774.12-1773.76 864. 2020.07.03 08:23:15 - 1593764595.172 - 09:23:13 - 1593768193.625 - 1.12353-1.12351 - 107.510-107.505 - 0.94644-0.94636 - 1.24717-1.24709 - 1.06374-1.06361 - 1774.12-1773.76 865. 2020.07.03 08:23:15 - 1593764595.32 - 09:23:13 - 1593768193.32 - 1.12355-1.12354 - 107.510-107.505 - 0.94644-0.94636 - 1.24717-1.24709 - 1.06375-1.06360 - 1774.12-1773.76 866. 2020.07.03 08:23:16 - 1593764596.610 - 09:23:14 - 1593768194.610 - 1.12355-1.12352 - 107.510-107.505 - 0.94644-0.94636 - 1.24717-1.24710 - 1.06376-1.06361 - 1774.12-1773.74 867. 2020.07.03 08:23:16 - 1593764596.0 - 09:23:14 - 1593768194.0 - 1.12355-1.12352 - 107.510-107.505 - 0.94644-0.94636 - 1.24717-1.24710 - 1.06375-1.06361 - 1774.12-1773.74 868. 2020.07.03 08:23:16 - 1593764596.172 - 09:23:14 - 1593768194.172 - 1.12355-1.12353 - 107.510-107.505 - 0.94644-0.94636 - 1.24717-1.24710 - 1.06375-1.06361 - 1774.12-1773.74 869. 2020.07.03 08:23:16 - 1593764596.375 - 09:23:15 - 1593768195.0 - 1.12356-1.12354 - 107.510-107.505 - 0.94644-0.94636 - 1.24717-1.24710 - 1.06375-1.06361 - 1774.12-1773.74 870. 2020.07.03 08:23:16 - 1593764596.625 - 09:23:15 - 1593768195.250 - 1.12356-1.12354 - 107.510-107.505 - 0.94644-0.94636 - 1.24717-1.24710 - 1.06375-1.06361 - 1774.12-1773.74 871. 2020.07.03 08:23:17 - 1593764597.750 - 09:23:16 - 1593768196.203 - 1.12358-1.12356 - 107.510-107.505 - 0.94643-0.94635 - 1.24720-1.24712 - 1.06375-1.06361 - 1774.12-1773.74 872. 2020.07.03 08:23:18 - 1593764598.562 - 09:23:17 - 1593768197.93 - 1.12359-1.12356 - 107.510-107.505 - 0.94643-0.94635 - 1.24720-1.24712 - 1.06375-1.06361 - 1774.12-1773.74 873. 2020.07.03 08:23:19 - 1593764599.266 - 09:23:17 - 1593768197.875 - 1.12360-1.12358 - 107.510-107.505 - 0.94643-0.94635 - 1.24723-1.24716 - 1.06376-1.06362 - 1774.12-1773.74 874. 2020.07.03 08:23:20 - 1593764600.922 - 09:23:18 - 1593768198.531 - 1.12360-1.12358 - 107.510-107.505 - 0.94643-0.94635 - 1.24722-1.24715 - 1.06377-1.06362 - 1774.12-1773.74 875. 2020.07.03 08:23:20 - 1593764600.62 - 09:23:18 - 1593768198.62 - 1.12359-1.12358 - 107.510-107.505 - 0.94643-0.94635 - 1.24723-1.24715 - 1.06377-1.06362 - 1774.12-1773.74 876. 2020.07.03 08:23:21 - 1593764601.687 - 09:23:19 - 1593768199.687 - 1.12360-1.12358 - 107.510-107.505 - 0.94643-0.94635 - 1.24722-1.24714 - 1.06378-1.06363 - 1774.12-1773.77 877. 2020.07.03 08:23:21 - 1593764601.296 - 09:23:20 - 1593768200.296 - 1.12362-1.12359 - 107.510-107.505 - 0.94643-0.94635 - 1.24723-1.24714 - 1.06378-1.06363 - 1774.12-1773.77 878. 2020.07.03 08:23:24 - 1593764604.188 - 09:23:22 - 1593768202.547 - 1.12361-1.12359 - 107.510-107.505 - 0.94643-0.94635 - 1.24719-1.24713 - 1.06378-1.06363 - 1774.12-1773.77 879. 2020.07.03 08:23:24 - 1593764604.719 - 09:23:23 - 1593768203.78 - 1.12361-1.12359 - 107.510-107.504 - 0.94643-0.94635 - 1.24719-1.24711 - 1.06379-1.06363 - 1774.13-1773.78 880. 2020.07.03 08:23:25 - 1593764605.203 - 09:23:23 - 1593768203.562 - 1.12361-1.12359 - 107.510-107.505 - 0.94643-0.94635 - 1.24718-1.24711 - 1.06379-1.06363 - 1774.13-1773.78 881. 2020.07.03 08:23:25 - 1593764605.16 - 09:23:23 - 1593768203.16 - 1.12360-1.12359 - 107.510-107.505 - 0.94643-0.94635 - 1.24718-1.24711 - 1.06379-1.06363 - 1774.13-1773.78 882. 2020.07.03 08:23:25 - 1593764605.250 - 09:23:24 - 1593768204.0 - 1.12360-1.12358 - 107.510-107.505 - 0.94643-0.94635 - 1.24719-1.24711 - 1.06379-1.06363 - 1774.13-1773.78 883. 2020.07.03 08:23:31 - 1593764611.937 - 09:23:29 - 1593768209.219 - 1.12361-1.12358 - 107.510-107.505 - 0.94643-0.94635 - 1.24719-1.24711 - 1.06379-1.06363 - 1774.12-1773.78 884. 2020.07.03 08:23:32 - 1593764612.406 - 09:23:30 - 1593768210.765 - 1.12360-1.12358 - 107.510-107.505 - 0.94643-0.94635 - 1.24719-1.24712 - 1.06379-1.06364 - 1774.05-1773.71 885. 2020.07.03 08:23:33 - 1593764613.188 - 09:23:31 - 1593768211.609 - 1.12360-1.12358 - 107.510-107.505 - 0.94643-0.94635 - 1.24720-1.24712 - 1.06377-1.06362 - 1774.03-1773.71 886. 2020.07.03 08:23:33 - 1593764613.422 - 09:23:31 - 1593768211.843 - 1.12360-1.12358 - 107.510-107.505 - 0.94643-0.94635 - 1.24720-1.24712 - 1.06376-1.06362 - 1774.03-1773.71 887. 2020.07.03 08:23:35 - 1593764615.46 - 09:23:33 - 1593768213.468 - 1.12361-1.12358 - 107.510-107.505 - 0.94643-0.94635 - 1.24717-1.24711 - 1.06376-1.06362 - 1774.10-1773.74 888. 2020.07.03 08:23:37 - 1593764617.297 - 09:23:35 - 1593768215.672 - 1.12359-1.12358 - 107.509-107.505 - 0.94643-0.94635 - 1.24716-1.24709 - 1.06379-1.06362 - 1774.05-1773.72 889. 2020.07.03 08:23:38 - 1593764618.500 - 09:23:36 - 1593768216.906 - 1.12360-1.12358 - 107.509-107.505 - 0.94643-0.94635 - 1.24716-1.24709 - 1.06378-1.06362 - 1774.05-1773.72 890. 2020.07.03 08:23:39 - 1593764619.62 - 09:23:37 - 1593768217.390 - 1.12360-1.12358 - 107.509-107.504 - 0.94642-0.94635 - 1.24716-1.24710 - 1.06378-1.06362 - 1774.05-1773.72 891. 2020.07.03 08:23:40 - 1593764620.922 - 09:23:39 - 1593768219.250 - 1.12360-1.12358 - 107.509-107.505 - 0.94643-0.94635 - 1.24719-1.24712 - 1.06376-1.06362 - 1774.10-1773.74 892. 2020.07.03 08:23:41 - 1593764621.156 - 09:23:39 - 1593768219.484 - 1.12360-1.12358 - 107.509-107.505 - 0.94643-0.94635 - 1.24719-1.24712 - 1.06376-1.06362 - 1774.10-1773.74 893. 2020.07.03 08:23:47 - 1593764627.859 - 09:23:46 - 1593768226.203 - 1.12365-1.12364 - 107.509-107.505 - 0.94646-0.94639 - 1.24718-1.24713 - 1.06375-1.06362 - 1774.10-1773.75 894. 2020.07.03 08:23:48 - 1593764628.406 - 09:23:46 - 1593768226.750 - 1.12365-1.12364 - 107.509-107.505 - 0.94646-0.94639 - 1.24719-1.24713 - 1.06375-1.06362 - 1774.10-1773.75 895. 2020.07.03 08:23:49 - 1593764629.406 - 09:23:47 - 1593768227.328 - 1.12364-1.12363 - 107.509-107.505 - 0.94646-0.94639 - 1.24720-1.24713 - 1.06375-1.06362 - 1774.10-1773.75 896. 2020.07.03 08:23:49 - 1593764629.469 - 09:23:48 - 1593768228.0 - 1.12365-1.12363 - 107.509-107.505 - 0.94646-0.94639 - 1.24720-1.24713 - 1.06375-1.06362 - 1774.10-1773.75 897. 2020.07.03 08:23:51 - 1593764631.125 - 09:23:49 - 1593768229.484 - 1.12366-1.12364 - 107.509-107.505 - 0.94645-0.94636 - 1.24722-1.24715 - 1.06379-1.06364 - 1774.09-1773.75 898. 2020.07.03 08:23:51 - 1593764631.750 - 09:23:50 - 1593768230.109 - 1.12367-1.12364 - 107.509-107.505 - 0.94645-0.94638 - 1.24723-1.24716 - 1.06378-1.06363 - 1774.09-1773.75 899. 2020.07.03 08:23:52 - 1593764632.203 - 09:23:50 - 1593768230.250 - 1.12368-1.12365 - 107.509-107.505 - 0.94645-0.94638 - 1.24723-1.24716 - 1.06377-1.06364 - 1774.09-1773.75 900. 2020.07.03 08:23:52 - 1593764632.828 - 09:23:51 - 1593768231.187 - 1.12368-1.12366 - 107.509-107.505 - 0.94645-0.94638 - 1.24723-1.24716 - 1.06377-1.06364 - 1774.09-1773.75 901. 2020.07.03 08:23:54 - 1593764634.250 - 09:23:52 - 1593768232.703 - 1.12373-1.12371 - 107.509-107.504 - 0.94642-0.94634 - 1.24727-1.24721 - 1.06376-1.06362 - 1774.13-1773.77 902. 2020.07.03 08:23:54 - 1593764634.750 - 09:23:53 - 1593768233.203 - 1.12373-1.12371 - 107.509-107.504 - 0.94642-0.94634 - 1.24728-1.24722 - 1.06376-1.06362 - 1774.13-1773.77 903. 2020.07.03 08:23:56 - 1593764636.141 - 09:23:54 - 1593768234.438 - 1.12373-1.12372 - 107.509-107.504 - 0.94641-0.94634 - 1.24729-1.24723 - 1.06374-1.06361 - 1774.13-1773.77 904. 2020.07.03 08:23:56 - 1593764636.0 - 09:23:54 - 1593768234.672 - 1.12374-1.12372 - 107.509-107.504 - 0.94641-0.94633 - 1.24729-1.24723 - 1.06375-1.06361 - 1774.13-1773.77 905. 2020.07.03 08:23:57 - 1593764637.547 - 09:23:55 - 1593768235.328 - 1.12375-1.12374 - 107.509-107.504 - 0.94640-0.94633 - 1.24730-1.24723 - 1.06375-1.06361 - 1774.13-1773.77 906. 2020.07.03 08:23:57 - 1593764637.0 - 09:23:55 - 1593768235.609 - 1.12375-1.12374 - 107.509-107.504 - 0.94641-0.94633 - 1.24729-1.24723 - 1.06375-1.06361 - 1774.13-1773.77 907. 2020.07.03 08:23:57 - 1593764637.313 - 09:23:56 - 1593768236.922 - 1.12375-1.12374 - 107.509-107.504 - 0.94642-0.94634 - 1.24729-1.24723 - 1.06375-1.06361 - 1774.13-1773.77 908. 2020.07.03 08:23:58 - 1593764638.781 - 09:23:56 - 1593768236.203 - 1.12374-1.12373 - 107.509-107.504 - 0.94642-0.94634 - 1.24728-1.24723 - 1.06376-1.06363 - 1774.13-1773.77 909. 2020.07.03 08:23:59 - 1593764639.969 - 09:23:57 - 1593768237.391 - 1.12374-1.12372 - 107.509-107.504 - 0.94642-0.94634 - 1.24729-1.24723 - 1.06377-1.06363 - 1774.13-1773.77 910. 2020.07.03 08:24:00 - 1593764640.859 - 09:23:59 - 1593768239.234 - 1.12374-1.12372 - 107.510-107.505 - 0.94642-0.94634 - 1.24733-1.24727 - 1.06377-1.06363 - 1774.13-1773.77 911. 2020.07.03 08:24:01 - 1593764641.125 - 09:23:59 - 1593768239.500 - 1.12373-1.12372 - 107.510-107.505 - 0.94642-0.94634 - 1.24733-1.24725 - 1.06377-1.06363 - 1774.13-1773.77 912. 2020.07.03 08:24:01 - 1593764641.516 - 09:24:00 - 1593768240.125 - 1.12374-1.12372 - 107.509-107.505 - 0.94642-0.94634 - 1.24732-1.24725 - 1.06376-1.06363 - 1774.12-1773.75 913. 2020.07.03 08:24:03 - 1593764643.125 - 09:24:01 - 1593768241.500 - 1.12373-1.12372 - 107.506-107.502 - 0.94641-0.94634 - 1.24732-1.24726 - 1.06376-1.06363 - 1774.12-1773.75 914. 2020.07.03 08:24:03 - 1593764643.359 - 09:24:01 - 1593768241.734 - 1.12373-1.12372 - 107.507-107.502 - 0.94641-0.94634 - 1.24731-1.24726 - 1.06376-1.06363 - 1774.14-1773.79 915. 2020.07.03 08:24:03 - 1593764643.906 - 09:24:02 - 1593768242.281 - 1.12373-1.12372 - 107.507-107.503 - 0.94641-0.94634 - 1.24731-1.24726 - 1.06376-1.06363 - 1774.13-1773.77 916. 2020.07.03 08:24:04 - 1593764644.93 - 09:24:02 - 1593768242.468 - 1.12373-1.12372 - 107.507-107.503 - 0.94641-0.94634 - 1.24731-1.24725 - 1.06376-1.06363 - 1774.13-1773.77 917. 2020.07.03 08:24:04 - 1593764644.0 - 09:24:02 - 1593768242.0 - 1.12374-1.12372 - 107.507-107.503 - 0.94641-0.94634 - 1.24731-1.24725 - 1.06376-1.06363 - 1774.13-1773.77 918. 2020.07.03 08:24:06 - 1593764646.828 - 09:24:04 - 1593768244.187 - 1.12376-1.12373 - 107.507-107.503 - 0.94642-0.94634 - 1.24740-1.24732 - 1.06379-1.06363 - 1774.08-1773.74 919. 2020.07.03 08:24:06 - 1593764646.297 - 09:24:04 - 1593768244.297 - 1.12376-1.12374 - 107.507-107.503 - 0.94642-0.94634 - 1.24740-1.24732 - 1.06379-1.06363 - 1774.08-1773.74 920. 2020.07.03 08:24:07 - 1593764647.109 - 09:24:05 - 1593768245.328 - 1.12376-1.12373 - 107.507-107.503 - 0.94642-0.94634 - 1.24739-1.24732 - 1.06379-1.06363 - 1774.08-1773.74 921. 2020.07.03 08:24:07 - 1593764647.734 - 09:24:06 - 1593768246.953 - 1.12376-1.12373 - 107.507-107.503 - 0.94642-0.94634 - 1.24739-1.24731 - 1.06379-1.06363 - 1774.08-1773.74 922. 2020.07.03 08:24:07 - 1593764647.922 - 09:24:06 - 1593768246.0 - 1.12375-1.12373 - 107.507-107.503 - 0.94642-0.94634 - 1.24737-1.24731 - 1.06380-1.06363 - 1774.08-1773.74 923. 2020.07.03 08:24:08 - 1593764648.156 - 09:24:06 - 1593768246.453 - 1.12375-1.12372 - 107.507-107.503 - 0.94642-0.94634 - 1.24738-1.24731 - 1.06379-1.06363 - 1774.08-1773.75 924. 2020.07.03 08:24:08 - 1593764648.593 - 09:24:07 - 1593768247.62 - 1.12376-1.12373 - 107.507-107.503 - 0.94642-0.94634 - 1.24738-1.24732 - 1.06379-1.06363 - 1774.11-1773.75 925. 2020.07.03 08:24:09 - 1593764649.125 - 09:24:07 - 1593768247.453 - 1.12375-1.12373 - 107.507-107.503 - 0.94642-0.94634 - 1.24738-1.24732 - 1.06378-1.06363 - 1774.11-1773.75 926. 2020.07.03 08:24:10 - 1593764650.297 - 09:24:08 - 1593768248.625 - 1.12376-1.12373 - 107.507-107.503 - 0.94642-0.94634 - 1.24740-1.24732 - 1.06382-1.06369 - 1774.14-1773.76 927. 2020.07.03 08:24:10 - 1593764650.828 - 09:24:09 - 1593768249.156 - 1.12376-1.12374 - 107.507-107.503 - 0.94642-0.94634 - 1.24738-1.24732 - 1.06382-1.06367 - 1774.15-1773.77 928. 2020.07.03 08:24:11 - 1593764651.609 - 09:24:10 - 1593768250.609 - 1.12375-1.12374 - 107.507-107.503 - 0.94642-0.94634 - 1.24739-1.24732 - 1.06382-1.06367 - 1774.15-1773.77 929. 2020.07.03 08:24:11 - 1593764651.781 - 09:24:10 - 1593768250.0 - 1.12376-1.12374 - 107.507-107.503 - 0.94642-0.94634 - 1.24739-1.24732 - 1.06382-1.06367 - 1774.15-1773.77 930. 2020.07.03 08:24:12 - 1593764652.593 - 09:24:10 - 1593768250.750 - 1.12375-1.12374 - 107.507-107.503 - 0.94642-0.94634 - 1.24739-1.24732 - 1.06382-1.06367 - 1774.15-1773.77 931. 2020.07.03 08:24:15 - 1593764655.390 - 09:24:13 - 1593768253.765 - 1.12376-1.12373 - 107.506-107.502 - 0.94642-0.94634 - 1.24738-1.24732 - 1.06382-1.06367 - 1774.18-1773.79 932. 2020.07.03 08:24:16 - 1593764656.453 - 09:24:14 - 1593768254.828 - 1.12375-1.12373 - 107.506-107.502 - 0.94642-0.94634 - 1.24740-1.24732 - 1.06382-1.06367 - 1774.16-1773.79 933. 2020.07.03 08:24:17 - 1593764657.109 - 09:24:15 - 1593768255.109 - 1.12375-1.12373 - 107.506-107.502 - 0.94642-0.94634 - 1.24741-1.24732 - 1.06382-1.06367 - 1774.20-1773.80 934. 2020.07.03 08:24:17 - 1593764657.782 - 09:24:16 - 1593768256.47 - 1.12376-1.12374 - 107.506-107.502 - 0.94642-0.94634 - 1.24741-1.24732 - 1.06382-1.06367 - 1774.23-1773.83 935. 2020.07.03 08:24:18 - 1593764658.297 - 09:24:16 - 1593768256.297 - 1.12376-1.12374 - 107.508-107.504 - 0.94640-0.94632 - 1.24739-1.24731 - 1.06379-1.06366 - 1774.26-1773.88 936. 2020.07.03 08:24:18 - 1593764658.500 - 09:24:17 - 1593768257.500 - 1.12378-1.12375 - 107.508-107.504 - 0.94638-0.94631 - 1.24739-1.24732 - 1.06379-1.06366 - 1774.26-1773.88 937. 2020.07.03 08:24:19 - 1593764659.891 - 09:24:17 - 1593768257.891 - 1.12379-1.12376 - 107.508-107.504 - 0.94638-0.94629 - 1.24740-1.24732 - 1.06379-1.06366 - 1774.26-1773.88 938. 2020.07.03 08:24:19 - 1593764659.625 - 09:24:18 - 1593768258.625 - 1.12379-1.12376 - 107.508-107.504 - 0.94638-0.94629 - 1.24740-1.24732 - 1.06380-1.06367 - 1774.24-1773.86 939. 2020.07.03 08:24:20 - 1593764660.969 - 09:24:18 - 1593768258.969 - 1.12379-1.12376 - 107.508-107.504 - 0.94638-0.94629 - 1.24740-1.24732 - 1.06383-1.06368 - 1774.24-1773.86 940. 2020.07.03 08:24:20 - 1593764660.500 - 09:24:19 - 1593768259.500 - 1.12380-1.12378 - 107.508-107.504 - 0.94637-0.94629 - 1.24741-1.24734 - 1.06382-1.06368 - 1774.24-1773.85 941. 2020.07.03 08:24:20 - 1593764660.781 - 09:24:19 - 1593768259.781 - 1.12378-1.12377 - 107.508-107.504 - 0.94637-0.94629 - 1.24741-1.24734 - 1.06381-1.06368 - 1774.24-1773.86 942. 2020.07.03 08:24:24 - 1593764664.16 - 09:24:22 - 1593768262.16 - 1.12380-1.12378 - 107.509-107.504 - 0.94637-0.94628 - 1.24742-1.24736 - 1.06381-1.06367 - 1774.35-1773.97 943. 2020.07.03 08:24:26 - 1593764666.719 - 09:24:24 - 1593768264.500 - 1.12377-1.12375 - 107.510-107.505 - 0.94637-0.94629 - 1.24737-1.24731 - 1.06381-1.06367 - 1774.28-1773.90 944. 2020.07.03 08:24:26 - 1593764666.234 - 09:24:25 - 1593768265.15 - 1.12377-1.12375 - 107.510-107.505 - 0.94637-0.94629 - 1.24737-1.24731 - 1.06381-1.06367 - 1774.28-1773.90 945. 2020.07.03 08:24:27 - 1593764667.0 - 09:24:25 - 1593768265.0 - 1.12379-1.12376 - 107.510-107.505 - 0.94638-0.94629 - 1.24736-1.24731 - 1.06380-1.06367 - 1774.28-1773.90 946. 2020.07.03 08:24:27 - 1593764667.719 - 09:24:26 - 1593768266.719 - 1.12379-1.12376 - 107.509-107.505 - 0.94638-0.94629 - 1.24737-1.24732 - 1.06380-1.06367 - 1774.28-1773.90 947. 2020.07.03 08:24:28 - 1593764668.625 - 09:24:27 - 1593768267.625 - 1.12378-1.12376 - 107.509-107.505 - 0.94638-0.94629 - 1.24736-1.24732 - 1.06380-1.06367 - 1774.31-1773.92 948. 2020.07.03 08:24:29 - 1593764669.0 - 09:24:27 - 1593768267.0 - 1.12378-1.12376 - 107.509-107.505 - 0.94638-0.94629 - 1.24736-1.24732 - 1.06380-1.06367 - 1774.31-1773.92 949. 2020.07.03 08:24:30 - 1593764670.765 - 09:24:29 - 1593768269.187 - 1.12378-1.12375 - 107.509-107.505 - 0.94638-0.94629 - 1.24736-1.24732 - 1.06380-1.06367 - 1774.31-1773.92 950. 2020.07.03 08:24:32 - 1593764672.609 - 09:24:31 - 1593768271.609 - 1.12372-1.12370 - 107.508-107.504 - 0.94639-0.94630 - 1.24734-1.24729 - 1.06379-1.06367 - 1774.31-1773.92 951. 2020.07.03 08:24:33 - 1593764673.812 - 09:24:32 - 1593768272.812 - 1.12372-1.12371 - 107.509-107.505 - 0.94639-0.94629 - 1.24737-1.24731 - 1.06380-1.06367 - 1774.26-1773.88 952. 2020.07.03 08:24:34 - 1593764674.578 - 09:24:33 - 1593768273.578 - 1.12373-1.12370 - 107.509-107.505 - 0.94639-0.94629 - 1.24737-1.24731 - 1.06378-1.06367 - 1774.26-1773.88 953. 2020.07.03 08:24:34 - 1593764674.0 - 09:24:33 - 1593768273.0 - 1.12373-1.12370 - 107.509-107.505 - 0.94639-0.94630 - 1.24736-1.24731 - 1.06378-1.06367 - 1774.26-1773.88 954. 2020.07.03 08:24:35 - 1593764675.125 - 09:24:33 - 1593768273.343 - 1.12372-1.12370 - 107.509-107.505 - 0.94639-0.94630 - 1.24736-1.24731 - 1.06378-1.06367 - 1774.26-1773.88 955. 2020.07.03 08:24:35 - 1593764675.375 - 09:24:33 - 1593768273.593 - 1.12373-1.12370 - 107.509-107.505 - 0.94639-0.94630 - 1.24738-1.24731 - 1.06378-1.06367 - 1774.26-1773.88 956. 2020.07.03 08:24:39 - 1593764679.172 - 09:24:37 - 1593768277.563 - 1.12374-1.12373 - 107.507-107.503 - 0.94639-0.94629 - 1.24735-1.24730 - 1.06383-1.06367 - 1774.26-1773.88 957. 2020.07.03 08:24:39 - 1593764679.453 - 09:24:37 - 1593768277.844 - 1.12375-1.12373 - 107.507-107.503 - 0.94639-0.94629 - 1.24736-1.24730 - 1.06383-1.06367 - 1774.26-1773.88 958. 2020.07.03 08:24:40 - 1593764680.47 - 09:24:38 - 1593768278.47 - 1.12375-1.12373 - 107.509-107.504 - 0.94639-0.94630 - 1.24738-1.24732 - 1.06382-1.06367 - 1774.26-1773.88 959. 2020.07.03 08:24:41 - 1593764681.875 - 09:24:39 - 1593768279.437 - 1.12374-1.12372 - 107.509-107.504 - 0.94639-0.94630 - 1.24740-1.24732 - 1.06382-1.06367 - 1774.28-1773.90 960. 2020.07.03 08:24:42 - 1593764682.94 - 09:24:40 - 1593768280.516 - 1.12375-1.12372 - 107.509-107.505 - 0.94639-0.94630 - 1.24739-1.24732 - 1.06382-1.06367 - 1774.28-1773.90 961. 2020.07.03 08:24:42 - 1593764682.297 - 09:24:40 - 1593768280.719 - 1.12375-1.12372 - 107.509-107.505 - 0.94639-0.94630 - 1.24738-1.24732 - 1.06382-1.06367 - 1774.28-1773.90 962. 2020.07.03 08:24:42 - 1593764682.500 - 09:24:40 - 1593768280.922 - 1.12375-1.12373 - 107.509-107.505 - 0.94639-0.94630 - 1.24738-1.24732 - 1.06382-1.06367 - 1774.28-1773.90 963. 2020.07.03 08:24:42 - 1593764682.672 - 09:24:41 - 1593768281.0 - 1.12375-1.12373 - 107.509-107.505 - 0.94639-0.94630 - 1.24737-1.24732 - 1.06382-1.06367 - 1774.28-1773.90 964. 2020.07.03 08:24:46 - 1593764686.422 - 09:24:44 - 1593768284.703 - 1.12375-1.12374 - 107.509-107.505 - 0.94639-0.94630 - 1.24738-1.24732 - 1.06382-1.06366 - 1774.28-1773.90 965. 2020.07.03 08:24:47 - 1593764687.359 - 09:24:45 - 1593768285.875 - 1.12375-1.12373 - 107.509-107.505 - 0.94639-0.94630 - 1.24738-1.24732 - 1.06382-1.06366 - 1774.23-1773.86 966. 2020.07.03 08:24:49 - 1593764689.47 - 09:24:47 - 1593768287.219 - 1.12374-1.12373 - 107.509-107.505 - 0.94639-0.94630 - 1.24737-1.24732 - 1.06382-1.06366 - 1774.23-1773.85 967. 2020.07.03 08:24:49 - 1593764689.0 - 09:24:47 - 1593768287.547 - 1.12374-1.12372 - 107.509-107.505 - 0.94639-0.94632 - 1.24738-1.24731 - 1.06378-1.06365 - 1774.23-1773.85 968. 2020.07.03 08:24:50 - 1593764690.766 - 09:24:48 - 1593768288.313 - 1.12372-1.12371 - 107.510-107.504 - 0.94640-0.94632 - 1.24735-1.24731 - 1.06379-1.06365 - 1774.20-1773.82 969. 2020.07.03 08:24:50 - 1593764690.16 - 09:24:48 - 1593768288.563 - 1.12372-1.12371 - 107.510-107.504 - 0.94640-0.94632 - 1.24735-1.24731 - 1.06378-1.06365 - 1774.20-1773.82 970. 2020.07.03 08:24:52 - 1593764692.328 - 09:24:50 - 1593768290.594 - 1.12372-1.12370 - 107.510-107.504 - 0.94640-0.94631 - 1.24732-1.24728 - 1.06381-1.06365 - 1774.19-1773.92 971. 2020.07.03 08:24:53 - 1593764693.125 - 09:24:51 - 1593768291.390 - 1.12372-1.12371 - 107.510-107.504 - 0.94640-0.94631 - 1.24734-1.24730 - 1.06381-1.06367 - 1774.19-1773.92 972. 2020.07.03 08:24:55 - 1593764695.546 - 09:24:53 - 1593768293.968 - 1.12370-1.12369 - 107.508-107.504 - 0.94640-0.94632 - 1.24732-1.24729 - 1.06379-1.06367 - 1774.07-1773.74 973. 2020.07.03 08:24:56 - 1593764696.313 - 09:24:54 - 1593768294.313 - 1.12370-1.12368 - 107.508-107.504 - 0.94640-0.94632 - 1.24730-1.24726 - 1.06380-1.06367 - 1774.07-1773.74 974. 2020.07.03 08:24:58 - 1593764698.891 - 09:24:57 - 1593768297.281 - 1.12372-1.12371 - 107.509-107.504 - 0.94640-0.94631 - 1.24734-1.24728 - 1.06381-1.06367 - 1774.07-1773.74 975. 2020.07.03 08:24:59 - 1593764699.500 - 09:24:57 - 1593768297.890 - 1.12372-1.12371 - 107.509-107.504 - 0.94640-0.94631 - 1.24734-1.24728 - 1.06381-1.06367 - 1774.10-1773.90 976. 2020.07.03 08:25:00 - 1593764700.313 - 09:24:58 - 1593768298.313 - 1.12371-1.12370 - 107.509-107.504 - 0.94640-0.94631 - 1.24733-1.24728 - 1.06381-1.06367 - 1774.10-1773.90 977. 2020.07.03 08:25:00 - 1593764700.0 - 09:24:58 - 1593768298.813 - 1.12372-1.12371 - 107.509-107.504 - 0.94640-0.94631 - 1.24734-1.24729 - 1.06381-1.06367 - 1774.10-1773.90 978. 2020.07.03 08:25:02 - 1593764702.531 - 09:25:01 - 1593768301.31 - 1.12371-1.12369 - 107.510-107.504 - 0.94640-0.94631 - 1.24732-1.24726 - 1.06378-1.06365 - 1774.12-1773.75 979. 2020.07.03 08:25:03 - 1593764703.343 - 09:25:01 - 1593768301.843 - 1.12370-1.12369 - 107.509-107.504 - 0.94640-0.94631 - 1.24733-1.24726 - 1.06378-1.06364 - 1774.08-1773.74 980. 2020.07.03 08:25:04 - 1593764704.921 - 09:25:02 - 1593768302.421 - 1.12371-1.12368 - 107.509-107.504 - 0.94640-0.94632 - 1.24731-1.24726 - 1.06377-1.06364 - 1774.10-1773.76 981. 2020.07.03 08:25:04 - 1593764704.109 - 09:25:02 - 1593768302.609 - 1.12370-1.12368 - 107.509-107.504 - 0.94640-0.94632 - 1.24731-1.24726 - 1.06377-1.06364 - 1774.10-1773.76 982. 2020.07.03 08:25:04 - 1593764704.32 - 09:25:02 - 1593768302.32 - 1.12371-1.12368 - 107.509-107.504 - 0.94640-0.94632 - 1.24731-1.24726 - 1.06377-1.06364 - 1774.10-1773.76 983. 2020.07.03 08:25:04 - 1593764704.469 - 09:25:03 - 1593768303.219 - 1.12370-1.12368 - 107.509-107.504 - 0.94640-0.94632 - 1.24732-1.24726 - 1.06377-1.06364 - 1774.10-1773.76 984. 2020.07.03 08:25:05 - 1593764705.0 - 09:25:03 - 1593768303.407 - 1.12370-1.12368 - 107.509-107.504 - 0.94640-0.94632 - 1.24732-1.24726 - 1.06377-1.06364 - 1774.10-1773.76 985. 2020.07.03 08:25:05 - 1593764705.593 - 09:25:04 - 1593768304.0 - 1.12370-1.12368 - 107.509-107.504 - 0.94640-0.94632 - 1.24732-1.24726 - 1.06377-1.06364 - 1774.10-1773.76 986. 2020.07.03 08:25:06 - 1593764706.328 - 09:25:04 - 1593768304.328 - 1.12369-1.12367 - 107.509-107.505 - 0.94640-0.94632 - 1.24730-1.24723 - 1.06371-1.06359 - 1774.10-1773.76 987. 2020.07.03 08:25:06 - 1593764706.735 - 09:25:05 - 1593768305.250 - 1.12370-1.12367 - 107.509-107.505 - 0.94640-0.94632 - 1.24730-1.24723 - 1.06371-1.06357 - 1774.10-1773.76 988. 2020.07.03 08:25:08 - 1593764708.671 - 09:25:07 - 1593768307.46 - 1.12368-1.12367 - 107.509-107.505 - 0.94641-0.94633 - 1.24730-1.24724 - 1.06372-1.06357 - 1774.10-1773.75 989. 2020.07.03 08:25:09 - 1593764709.531 - 09:25:07 - 1593768307.594 - 1.12368-1.12366 - 107.509-107.505 - 0.94641-0.94632 - 1.24728-1.24723 - 1.06372-1.06357 - 1774.10-1773.75 990. 2020.07.03 08:25:09 - 1593764709.812 - 09:25:08 - 1593768308.875 - 1.12368-1.12365 - 107.509-107.505 - 0.94641-0.94632 - 1.24728-1.24723 - 1.06372-1.06357 - 1774.10-1773.75 991. 2020.07.03 08:25:10 - 1593764710.62 - 09:25:08 - 1593768308.62 - 1.12368-1.12365 - 107.509-107.505 - 0.94641-0.94632 - 1.24728-1.24723 - 1.06372-1.06357 - 1774.10-1773.75 992. 2020.07.03 08:25:13 - 1593764713.828 - 09:25:12 - 1593768312.187 - 1.12368-1.12366 - 107.510-107.505 - 0.94641-0.94632 - 1.24728-1.24722 - 1.06368-1.06355 - 1774.10-1773.75 993. 2020.07.03 08:25:14 - 1593764714.62 - 09:25:12 - 1593768312.421 - 1.12368-1.12366 - 107.510-107.505 - 0.94641-0.94632 - 1.24729-1.24722 - 1.06369-1.06355 - 1774.10-1773.75 994. 2020.07.03 08:25:15 - 1593764715.782 - 09:25:14 - 1593768314.110 - 1.12368-1.12367 - 107.509-107.505 - 0.94641-0.94633 - 1.24730-1.24723 - 1.06369-1.06355 - 1774.17-1773.79 995. 2020.07.03 08:25:18 - 1593764718.344 - 09:25:16 - 1593768316.688 - 1.12369-1.12368 - 107.510-107.505 - 0.94641-0.94632 - 1.24729-1.24723 - 1.06369-1.06355 - 1774.14-1773.78 996. 2020.07.03 08:25:20 - 1593764720.125 - 09:25:18 - 1593768318.500 - 1.12359-1.12358 - 107.510-107.507 - 0.94645-0.94638 - 1.24724-1.24719 - 1.06371-1.06356 - 1774.17-1773.80 997. 2020.07.03 08:25:20 - 1593764720.16 - 09:25:18 - 1593768318.703 - 1.12359-1.12358 - 107.510-107.507 - 0.94645-0.94638 - 1.24724-1.24719 - 1.06371-1.06356 - 1774.17-1773.80 998. 2020.07.03 08:25:21 - 1593764721.344 - 09:25:20 - 1593768320.78 - 1.12358-1.12356 - 107.513-107.509 - 0.94647-0.94638 - 1.24720-1.24714 - 1.06369-1.06356 - 1774.09-1773.75 999. 2020.07.03 08:25:21 - 1593764721.391 - 09:25:20 - 1593768320.125 - 1.12358-1.12356 - 107.513-107.509 - 0.94647-0.94638 - 1.24720-1.24714 - 1.06369-1.06356 - 1774.09-1773.75 * 1000. 2020.07.03 08:25:21 - 1593764721.391 - 09:25:20 - 1593768320.125 - 1.12358-1.12356 - 107.513-107.509 - 0.94647-0.94638 - 1.24720-1.24714 - 1.06369-1.06356 - 1774.09-1773.75 * -> 2020.07.03 08:25:22 - 1593764722.94 - 09:25:22 - 1593768322.156 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.03 08:24:34 - 1593764674.0 - 09:24:33 - 1593768273.0 - 1.12373-1.12370 - 107.509-107.505 - 0.94639-0.94630 - 1.24736-1.24731 - 1.06378-1.06367 - 1774.26-1773.88 952. 2020.07.03 08:24:35 - 1593764675.125 - 09:24:33 - 1593768273.343 - 1.12372-1.12370 - 107.509-107.505 - 0.94639-0.94630 - 1.24736-1.24731 - 1.06378-1.06367 - 1774.26-1773.88 953. 2020.07.03 08:24:35 - 1593764675.375 - 09:24:33 - 1593768273.593 - 1.12373-1.12370 - 107.509-107.505 - 0.94639-0.94630 - 1.24738-1.24731 - 1.06378-1.06367 - 1774.26-1773.88 954. 2020.07.03 08:24:39 - 1593764679.172 - 09:24:37 - 1593768277.563 - 1.12374-1.12373 - 107.507-107.503 - 0.94639-0.94629 - 1.24735-1.24730 - 1.06383-1.06367 - 1774.26-1773.88 955. 2020.07.03 08:24:39 - 1593764679.453 - 09:24:37 - 1593768277.844 - 1.12375-1.12373 - 107.507-107.503 - 0.94639-0.94629 - 1.24736-1.24730 - 1.06383-1.06367 - 1774.26-1773.88 956. 2020.07.03 08:24:40 - 1593764680.47 - 09:24:38 - 1593768278.47 - 1.12375-1.12373 - 107.509-107.504 - 0.94639-0.94630 - 1.24738-1.24732 - 1.06382-1.06367 - 1774.26-1773.88 957. 2020.07.03 08:24:41 - 1593764681.875 - 09:24:39 - 1593768279.437 - 1.12374-1.12372 - 107.509-107.504 - 0.94639-0.94630 - 1.24740-1.24732 - 1.06382-1.06367 - 1774.28-1773.90 958. 2020.07.03 08:24:42 - 1593764682.94 - 09:24:40 - 1593768280.516 - 1.12375-1.12372 - 107.509-107.505 - 0.94639-0.94630 - 1.24739-1.24732 - 1.06382-1.06367 - 1774.28-1773.90 959. 2020.07.03 08:24:42 - 1593764682.297 - 09:24:40 - 1593768280.719 - 1.12375-1.12372 - 107.509-107.505 - 0.94639-0.94630 - 1.24738-1.24732 - 1.06382-1.06367 - 1774.28-1773.90 960. 2020.07.03 08:24:42 - 1593764682.500 - 09:24:40 - 1593768280.922 - 1.12375-1.12373 - 107.509-107.505 - 0.94639-0.94630 - 1.24738-1.24732 - 1.06382-1.06367 - 1774.28-1773.90 961. 2020.07.03 08:24:42 - 1593764682.672 - 09:24:41 - 1593768281.0 - 1.12375-1.12373 - 107.509-107.505 - 0.94639-0.94630 - 1.24737-1.24732 - 1.06382-1.06367 - 1774.28-1773.90 962. 2020.07.03 08:24:46 - 1593764686.422 - 09:24:44 - 1593768284.703 - 1.12375-1.12374 - 107.509-107.505 - 0.94639-0.94630 - 1.24738-1.24732 - 1.06382-1.06366 - 1774.28-1773.90 963. 2020.07.03 08:24:47 - 1593764687.359 - 09:24:45 - 1593768285.875 - 1.12375-1.12373 - 107.509-107.505 - 0.94639-0.94630 - 1.24738-1.24732 - 1.06382-1.06366 - 1774.23-1773.86 964. 2020.07.03 08:24:49 - 1593764689.47 - 09:24:47 - 1593768287.219 - 1.12374-1.12373 - 107.509-107.505 - 0.94639-0.94630 - 1.24737-1.24732 - 1.06382-1.06366 - 1774.23-1773.85 965. 2020.07.03 08:24:49 - 1593764689.0 - 09:24:47 - 1593768287.547 - 1.12374-1.12372 - 107.509-107.505 - 0.94639-0.94632 - 1.24738-1.24731 - 1.06378-1.06365 - 1774.23-1773.85 966. 2020.07.03 08:24:50 - 1593764690.766 - 09:24:48 - 1593768288.313 - 1.12372-1.12371 - 107.510-107.504 - 0.94640-0.94632 - 1.24735-1.24731 - 1.06379-1.06365 - 1774.20-1773.82 967. 2020.07.03 08:24:50 - 1593764690.16 - 09:24:48 - 1593768288.563 - 1.12372-1.12371 - 107.510-107.504 - 0.94640-0.94632 - 1.24735-1.24731 - 1.06378-1.06365 - 1774.20-1773.82 968. 2020.07.03 08:24:52 - 1593764692.328 - 09:24:50 - 1593768290.594 - 1.12372-1.12370 - 107.510-107.504 - 0.94640-0.94631 - 1.24732-1.24728 - 1.06381-1.06365 - 1774.19-1773.92 969. 2020.07.03 08:24:53 - 1593764693.125 - 09:24:51 - 1593768291.390 - 1.12372-1.12371 - 107.510-107.504 - 0.94640-0.94631 - 1.24734-1.24730 - 1.06381-1.06367 - 1774.19-1773.92 970. 2020.07.03 08:24:55 - 1593764695.546 - 09:24:53 - 1593768293.968 - 1.12370-1.12369 - 107.508-107.504 - 0.94640-0.94632 - 1.24732-1.24729 - 1.06379-1.06367 - 1774.07-1773.74 971. 2020.07.03 08:24:56 - 1593764696.313 - 09:24:54 - 1593768294.313 - 1.12370-1.12368 - 107.508-107.504 - 0.94640-0.94632 - 1.24730-1.24726 - 1.06380-1.06367 - 1774.07-1773.74 972. 2020.07.03 08:24:58 - 1593764698.891 - 09:24:57 - 1593768297.281 - 1.12372-1.12371 - 107.509-107.504 - 0.94640-0.94631 - 1.24734-1.24728 - 1.06381-1.06367 - 1774.07-1773.74 973. 2020.07.03 08:24:59 - 1593764699.500 - 09:24:57 - 1593768297.890 - 1.12372-1.12371 - 107.509-107.504 - 0.94640-0.94631 - 1.24734-1.24728 - 1.06381-1.06367 - 1774.10-1773.90 974. 2020.07.03 08:25:00 - 1593764700.313 - 09:24:58 - 1593768298.313 - 1.12371-1.12370 - 107.509-107.504 - 0.94640-0.94631 - 1.24733-1.24728 - 1.06381-1.06367 - 1774.10-1773.90 975. 2020.07.03 08:25:00 - 1593764700.0 - 09:24:58 - 1593768298.813 - 1.12372-1.12371 - 107.509-107.504 - 0.94640-0.94631 - 1.24734-1.24729 - 1.06381-1.06367 - 1774.10-1773.90 976. 2020.07.03 08:25:02 - 1593764702.531 - 09:25:01 - 1593768301.31 - 1.12371-1.12369 - 107.510-107.504 - 0.94640-0.94631 - 1.24732-1.24726 - 1.06378-1.06365 - 1774.12-1773.75 977. 2020.07.03 08:25:03 - 1593764703.343 - 09:25:01 - 1593768301.843 - 1.12370-1.12369 - 107.509-107.504 - 0.94640-0.94631 - 1.24733-1.24726 - 1.06378-1.06364 - 1774.08-1773.74 978. 2020.07.03 08:25:04 - 1593764704.921 - 09:25:02 - 1593768302.421 - 1.12371-1.12368 - 107.509-107.504 - 0.94640-0.94632 - 1.24731-1.24726 - 1.06377-1.06364 - 1774.10-1773.76 979. 2020.07.03 08:25:04 - 1593764704.109 - 09:25:02 - 1593768302.609 - 1.12370-1.12368 - 107.509-107.504 - 0.94640-0.94632 - 1.24731-1.24726 - 1.06377-1.06364 - 1774.10-1773.76 980. 2020.07.03 08:25:04 - 1593764704.32 - 09:25:02 - 1593768302.32 - 1.12371-1.12368 - 107.509-107.504 - 0.94640-0.94632 - 1.24731-1.24726 - 1.06377-1.06364 - 1774.10-1773.76 981. 2020.07.03 08:25:04 - 1593764704.469 - 09:25:03 - 1593768303.219 - 1.12370-1.12368 - 107.509-107.504 - 0.94640-0.94632 - 1.24732-1.24726 - 1.06377-1.06364 - 1774.10-1773.76 982. 2020.07.03 08:25:05 - 1593764705.0 - 09:25:03 - 1593768303.407 - 1.12370-1.12368 - 107.509-107.504 - 0.94640-0.94632 - 1.24732-1.24726 - 1.06377-1.06364 - 1774.10-1773.76 983. 2020.07.03 08:25:05 - 1593764705.593 - 09:25:04 - 1593768304.0 - 1.12370-1.12368 - 107.509-107.504 - 0.94640-0.94632 - 1.24732-1.24726 - 1.06377-1.06364 - 1774.10-1773.76 984. 2020.07.03 08:25:06 - 1593764706.328 - 09:25:04 - 1593768304.328 - 1.12369-1.12367 - 107.509-107.505 - 0.94640-0.94632 - 1.24730-1.24723 - 1.06371-1.06359 - 1774.10-1773.76 985. 2020.07.03 08:25:06 - 1593764706.735 - 09:25:05 - 1593768305.250 - 1.12370-1.12367 - 107.509-107.505 - 0.94640-0.94632 - 1.24730-1.24723 - 1.06371-1.06357 - 1774.10-1773.76 986. 2020.07.03 08:25:08 - 1593764708.671 - 09:25:07 - 1593768307.46 - 1.12368-1.12367 - 107.509-107.505 - 0.94641-0.94633 - 1.24730-1.24724 - 1.06372-1.06357 - 1774.10-1773.75 987. 2020.07.03 08:25:09 - 1593764709.531 - 09:25:07 - 1593768307.594 - 1.12368-1.12366 - 107.509-107.505 - 0.94641-0.94632 - 1.24728-1.24723 - 1.06372-1.06357 - 1774.10-1773.75 988. 2020.07.03 08:25:09 - 1593764709.812 - 09:25:08 - 1593768308.875 - 1.12368-1.12365 - 107.509-107.505 - 0.94641-0.94632 - 1.24728-1.24723 - 1.06372-1.06357 - 1774.10-1773.75 989. 2020.07.03 08:25:10 - 1593764710.62 - 09:25:08 - 1593768308.62 - 1.12368-1.12365 - 107.509-107.505 - 0.94641-0.94632 - 1.24728-1.24723 - 1.06372-1.06357 - 1774.10-1773.75 990. 2020.07.03 08:25:13 - 1593764713.828 - 09:25:12 - 1593768312.187 - 1.12368-1.12366 - 107.510-107.505 - 0.94641-0.94632 - 1.24728-1.24722 - 1.06368-1.06355 - 1774.10-1773.75 991. 2020.07.03 08:25:14 - 1593764714.62 - 09:25:12 - 1593768312.421 - 1.12368-1.12366 - 107.510-107.505 - 0.94641-0.94632 - 1.24729-1.24722 - 1.06369-1.06355 - 1774.10-1773.75 992. 2020.07.03 08:25:15 - 1593764715.782 - 09:25:14 - 1593768314.110 - 1.12368-1.12367 - 107.509-107.505 - 0.94641-0.94633 - 1.24730-1.24723 - 1.06369-1.06355 - 1774.17-1773.79 993. 2020.07.03 08:25:18 - 1593764718.344 - 09:25:16 - 1593768316.688 - 1.12369-1.12368 - 107.510-107.505 - 0.94641-0.94632 - 1.24729-1.24723 - 1.06369-1.06355 - 1774.14-1773.78 994. 2020.07.03 08:25:20 - 1593764720.125 - 09:25:18 - 1593768318.500 - 1.12359-1.12358 - 107.510-107.507 - 0.94645-0.94638 - 1.24724-1.24719 - 1.06371-1.06356 - 1774.17-1773.80 995. 2020.07.03 08:25:20 - 1593764720.16 - 09:25:18 - 1593768318.703 - 1.12359-1.12358 - 107.510-107.507 - 0.94645-0.94638 - 1.24724-1.24719 - 1.06371-1.06356 - 1774.17-1773.80 996. 2020.07.03 08:25:21 - 1593764721.344 - 09:25:20 - 1593768320.78 - 1.12358-1.12356 - 107.513-107.509 - 0.94647-0.94638 - 1.24720-1.24714 - 1.06369-1.06356 - 1774.09-1773.75 997. 2020.07.03 08:25:21 - 1593764721.391 - 09:25:20 - 1593768320.125 - 1.12358-1.12356 - 107.513-107.509 - 0.94647-0.94638 - 1.24720-1.24714 - 1.06369-1.06356 - 1774.09-1773.75 * 998. 2020.07.03 08:25:21 - 1593764721.391 - 09:25:20 - 1593768320.125 - 1.12358-1.12356 - 107.513-107.509 - 0.94647-0.94638 - 1.24720-1.24714 - 1.06369-1.06356 - 1774.09-1773.75 * 999. 2020.07.03 08:25:22 - 1593764722.94 - 09:25:20 - 1593768320.828 - 1.12358-1.12356 - 107.514-107.509 - 0.94647-0.94638 - 1.24721-1.24714 - 1.06369-1.06356 - 1774.09-1773.76 * 1000. 2020.07.03 08:25:22 - 1593764722.94 - 09:25:20 - 1593768320.828 - 1.12358-1.12356 - 107.514-107.509 - 0.94647-0.94638 - 1.24721-1.24714 - 1.06369-1.06356 - 1774.09-1773.76 *