-> 2020.07.03 08:00:04 - 1593763204.344 - 09:00:03 - 1593766803.671 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.03 07:52:24 - 1593762744.984 - 08:52:23 - 1593766343.859 - 1.12358-1.12357 - 107.521-107.516 - 0.94604-0.94596 - 1.24661-1.24653 - 1.06340-1.06327 - 1774.15-1773.72 702. 2020.07.03 07:52:25 - 1593762745.265 - 08:52:24 - 1593766344.265 - 1.12359-1.12357 - 107.521-107.516 - 0.94605-0.94598 - 1.24662-1.24653 - 1.06342-1.06325 - 1774.15-1773.72 703. 2020.07.03 07:52:28 - 1593762748.141 - 08:52:27 - 1593766347.16 - 1.12361-1.12358 - 107.521-107.515 - 0.94602-0.94595 - 1.24664-1.24655 - 1.06342-1.06325 - 1774.30-1774.08 704. 2020.07.03 07:52:28 - 1593762748.438 - 08:52:27 - 1593766347.313 - 1.12361-1.12358 - 107.521-107.515 - 0.94603-0.94595 - 1.24664-1.24655 - 1.06342-1.06325 - 1774.30-1774.08 705. 2020.07.03 07:52:30 - 1593762750.391 - 08:52:29 - 1593766349.235 - 1.12361-1.12359 - 107.521-107.515 - 0.94602-0.94595 - 1.24664-1.24654 - 1.06342-1.06325 - 1774.30-1774.07 706. 2020.07.03 07:52:31 - 1593762751.375 - 08:52:30 - 1593766350.219 - 1.12362-1.12360 - 107.521-107.515 - 0.94602-0.94594 - 1.24664-1.24654 - 1.06342-1.06325 - 1774.30-1774.07 707. 2020.07.03 07:52:31 - 1593762751.265 - 08:52:30 - 1593766350.265 - 1.12363-1.12362 - 107.521-107.515 - 0.94602-0.94594 - 1.24666-1.24655 - 1.06342-1.06325 - 1774.31-1774.12 708. 2020.07.03 07:52:32 - 1593762752.0 - 08:52:30 - 1593766350.437 - 1.12364-1.12362 - 107.521-107.515 - 0.94602-0.94595 - 1.24666-1.24656 - 1.06342-1.06325 - 1774.35-1774.15 709. 2020.07.03 07:52:34 - 1593762754.796 - 08:52:33 - 1593766353.656 - 1.12366-1.12363 - 107.521-107.515 - 0.94601-0.94594 - 1.24666-1.24657 - 1.06342-1.06325 - 1774.35-1774.15 710. 2020.07.03 07:52:35 - 1593762755.984 - 08:52:33 - 1593766353.844 - 1.12366-1.12363 - 107.520-107.515 - 0.94601-0.94594 - 1.24666-1.24657 - 1.06342-1.06325 - 1774.35-1774.15 711. 2020.07.03 07:52:44 - 1593762764.594 - 08:52:43 - 1593766363.406 - 1.12366-1.12364 - 107.515-107.511 - 0.94602-0.94594 - 1.24664-1.24655 - 1.06339-1.06322 - 1774.39-1774.18 712. 2020.07.03 07:52:45 - 1593762765.359 - 08:52:44 - 1593766364.359 - 1.12366-1.12363 - 107.515-107.511 - 0.94602-0.94594 - 1.24664-1.24655 - 1.06340-1.06323 - 1774.39-1774.18 713. 2020.07.03 07:52:50 - 1593762770.562 - 08:52:49 - 1593766369.47 - 1.12366-1.12363 - 107.513-107.508 - 0.94602-0.94594 - 1.24664-1.24655 - 1.06341-1.06325 - 1774.36-1774.11 714. 2020.07.03 07:52:58 - 1593762778.359 - 08:52:57 - 1593766377.0 - 1.12364-1.12362 - 107.514-107.507 - 0.94602-0.94595 - 1.24663-1.24654 - 1.06341-1.06326 - 1774.35-1774.12 715. 2020.07.03 07:53:08 - 1593762788.703 - 08:53:07 - 1593766387.218 - 1.12364-1.12363 - 107.513-107.508 - 0.94602-0.94594 - 1.24667-1.24659 - 1.06350-1.06333 - 1774.33-1774.15 716. 2020.07.03 07:53:08 - 1593762788.781 - 08:53:07 - 1593766387.296 - 1.12364-1.12363 - 107.513-107.507 - 0.94602-0.94594 - 1.24667-1.24659 - 1.06350-1.06333 - 1774.33-1774.16 * 717. 2020.07.03 07:53:08 - 1593762788.781 - 08:53:07 - 1593766387.296 - 1.12364-1.12363 - 107.513-107.507 - 0.94602-0.94594 - 1.24667-1.24659 - 1.06350-1.06333 - 1774.33-1774.16 * 718. 2020.07.03 07:53:08 - 1593762788.781 - 08:53:07 - 1593766387.296 - 1.12364-1.12363 - 107.513-107.507 - 0.94602-0.94594 - 1.24667-1.24659 - 1.06350-1.06333 - 1774.33-1774.16 * 719. 2020.07.03 07:53:08 - 1593762788.797 - 08:53:07 - 1593766387.312 - 1.12364-1.12363 - 107.513-107.507 - 0.94602-0.94594 - 1.24667-1.24659 - 1.06350-1.06333 - 1774.33-1774.16 * 720. 2020.07.03 07:53:09 - 1593762789.688 - 08:53:08 - 1593766388.203 - 1.12364-1.12363 - 107.512-107.507 - 0.94602-0.94594 - 1.24668-1.24660 - 1.06349-1.06334 - 1774.37-1774.19 * 721. 2020.07.03 07:53:09 - 1593762789.750 - 08:53:08 - 1593766388.265 - 1.12366-1.12363 - 107.512-107.507 - 0.94602-0.94594 - 1.24668-1.24660 - 1.06349-1.06334 - 1774.37-1774.19 722. 2020.07.03 07:53:10 - 1593762790.391 - 08:53:09 - 1593766389.906 - 1.12366-1.12363 - 107.512-107.506 - 0.94602-0.94594 - 1.24668-1.24660 - 1.06349-1.06333 - 1774.37-1774.19 723. 2020.07.03 07:53:21 - 1593762801.516 - 08:53:20 - 1593766400.359 - 1.12366-1.12363 - 107.513-107.507 - 0.94602-0.94595 - 1.24668-1.24659 - 1.06349-1.06334 - 1774.50-1774.20 724. 2020.07.03 07:53:21 - 1593762801.688 - 08:53:20 - 1593766400.531 - 1.12366-1.12364 - 107.513-107.507 - 0.94602-0.94595 - 1.24668-1.24659 - 1.06349-1.06334 - 1774.50-1774.20 725. 2020.07.03 07:53:22 - 1593762802.203 - 08:53:21 - 1593766401.203 - 1.12366-1.12363 - 107.513-107.507 - 0.94602-0.94594 - 1.24668-1.24659 - 1.06349-1.06334 - 1774.61-1774.30 726. 2020.07.03 07:53:24 - 1593762804.281 - 08:53:23 - 1593766403.125 - 1.12366-1.12363 - 107.513-107.507 - 0.94602-0.94594 - 1.24669-1.24659 - 1.06348-1.06334 - 1774.66-1774.33 727. 2020.07.03 07:53:27 - 1593762807.0 - 08:53:26 - 1593766406.0 - 1.12366-1.12363 - 107.513-107.507 - 0.94602-0.94594 - 1.24671-1.24661 - 1.06348-1.06334 - 1774.59-1774.28 728. 2020.07.03 07:53:32 - 1593762812.735 - 08:53:31 - 1593766411.360 - 1.12369-1.12368 - 107.512-107.506 - 0.94602-0.94595 - 1.24674-1.24665 - 1.06349-1.06332 - 1774.65-1774.30 729. 2020.07.03 07:53:38 - 1593762818.875 - 08:53:37 - 1593766417.781 - 1.12369-1.12367 - 107.512-107.507 - 0.94601-0.94592 - 1.24674-1.24665 - 1.06348-1.06332 - 1774.67-1774.33 730. 2020.07.03 07:53:45 - 1593762825.844 - 08:53:44 - 1593766424.688 - 1.12365-1.12363 - 107.512-107.507 - 0.94601-0.94593 - 1.24668-1.24660 - 1.06347-1.06333 - 1774.61-1774.27 731. 2020.07.03 07:53:46 - 1593762826.78 - 08:53:44 - 1593766424.922 - 1.12365-1.12363 - 107.512-107.507 - 0.94601-0.94593 - 1.24668-1.24660 - 1.06346-1.06333 - 1774.61-1774.27 732. 2020.07.03 07:53:47 - 1593762827.312 - 08:53:46 - 1593766426.187 - 1.12365-1.12364 - 107.512-107.507 - 0.94601-0.94593 - 1.24668-1.24660 - 1.06347-1.06333 - 1774.61-1774.27 733. 2020.07.03 07:53:53 - 1593762833.578 - 08:53:52 - 1593766432.250 - 1.12365-1.12363 - 107.512-107.507 - 0.94600-0.94593 - 1.24668-1.24659 - 1.06345-1.06330 - 1774.60-1774.27 734. 2020.07.03 07:53:56 - 1593762836.609 - 08:53:55 - 1593766435.437 - 1.12370-1.12368 - 107.513-107.507 - 0.94599-0.94591 - 1.24668-1.24660 - 1.06349-1.06332 - 1774.64-1774.27 735. 2020.07.03 07:53:57 - 1593762837.156 - 08:53:55 - 1593766435.984 - 1.12370-1.12368 - 107.513-107.507 - 0.94599-0.94591 - 1.24668-1.24661 - 1.06348-1.06330 - 1774.64-1774.27 736. 2020.07.03 07:53:59 - 1593762839.109 - 08:53:57 - 1593766437.703 - 1.12371-1.12368 - 107.512-107.506 - 0.94600-0.94592 - 1.24672-1.24663 - 1.06349-1.06330 - 1774.64-1774.27 737. 2020.07.03 07:54:00 - 1593762840.63 - 08:53:58 - 1593766438.813 - 1.12370-1.12368 - 107.512-107.506 - 0.94600-0.94592 - 1.24673-1.24665 - 1.06349-1.06330 - 1774.64-1774.27 738. 2020.07.03 07:54:01 - 1593762841.875 - 08:54:00 - 1593766440.984 - 1.12370-1.12368 - 107.513-107.508 - 0.94601-0.94594 - 1.24673-1.24665 - 1.06349-1.06331 - 1774.59-1774.28 739. 2020.07.03 07:54:02 - 1593762842.406 - 08:54:01 - 1593766441.515 - 1.12370-1.12368 - 107.513-107.509 - 0.94601-0.94594 - 1.24673-1.24665 - 1.06348-1.06331 - 1774.59-1774.28 740. 2020.07.03 07:54:03 - 1593762843.297 - 08:54:02 - 1593766442.47 - 1.12370-1.12367 - 107.513-107.509 - 0.94601-0.94594 - 1.24673-1.24666 - 1.06348-1.06330 - 1774.55-1774.26 741. 2020.07.03 07:54:04 - 1593762844.94 - 08:54:02 - 1593766442.844 - 1.12370-1.12367 - 107.513-107.509 - 0.94599-0.94594 - 1.24673-1.24666 - 1.06349-1.06331 - 1774.46-1774.25 742. 2020.07.03 07:54:04 - 1593762844.235 - 08:54:03 - 1593766443.985 - 1.12370-1.12367 - 107.513-107.509 - 0.94599-0.94594 - 1.24673-1.24666 - 1.06349-1.06331 - 1774.46-1774.19 743. 2020.07.03 07:54:04 - 1593762844.0 - 08:54:03 - 1593766443.0 - 1.12370-1.12367 - 107.513-107.509 - 0.94600-0.94593 - 1.24673-1.24666 - 1.06350-1.06331 - 1774.45-1774.17 744. 2020.07.03 07:54:06 - 1593762846.860 - 08:54:05 - 1593766445.860 - 1.12371-1.12368 - 107.515-107.509 - 0.94601-0.94593 - 1.24673-1.24667 - 1.06350-1.06337 - 1774.36-1774.11 745. 2020.07.03 07:54:06 - 1593762846.79 - 08:54:05 - 1593766445.79 - 1.12371-1.12368 - 107.515-107.509 - 0.94601-0.94593 - 1.24673-1.24667 - 1.06350-1.06337 - 1774.36-1774.06 746. 2020.07.03 07:54:07 - 1593762847.907 - 08:54:06 - 1593766446.907 - 1.12371-1.12368 - 107.515-107.509 - 0.94600-0.94592 - 1.24673-1.24667 - 1.06350-1.06338 - 1774.34-1774.06 747. 2020.07.03 07:54:08 - 1593762848.516 - 08:54:06 - 1593766446.516 - 1.12371-1.12368 - 107.515-107.509 - 0.94600-0.94592 - 1.24673-1.24667 - 1.06350-1.06338 - 1774.34-1774.06 748. 2020.07.03 07:54:08 - 1593762848.16 - 08:54:07 - 1593766447.16 - 1.12371-1.12367 - 107.515-107.510 - 0.94600-0.94592 - 1.24673-1.24666 - 1.06350-1.06338 - 1774.35-1774.06 749. 2020.07.03 07:54:09 - 1593762849.516 - 08:54:08 - 1593766448.516 - 1.12371-1.12368 - 107.515-107.510 - 0.94600-0.94592 - 1.24673-1.24666 - 1.06350-1.06337 - 1774.43-1774.16 750. 2020.07.03 07:54:09 - 1593762849.63 - 08:54:08 - 1593766448.63 - 1.12371-1.12368 - 107.515-107.509 - 0.94600-0.94592 - 1.24673-1.24666 - 1.06349-1.06337 - 1774.58-1774.27 751. 2020.07.03 07:54:11 - 1593762851.938 - 08:54:10 - 1593766450.719 - 1.12370-1.12368 - 107.515-107.509 - 0.94600-0.94592 - 1.24673-1.24666 - 1.06349-1.06336 - 1774.59-1774.26 752. 2020.07.03 07:54:12 - 1593762852.796 - 08:54:11 - 1593766451.781 - 1.12370-1.12367 - 107.515-107.509 - 0.94600-0.94592 - 1.24673-1.24666 - 1.06349-1.06337 - 1774.59-1774.26 753. 2020.07.03 07:54:13 - 1593762853.250 - 08:54:12 - 1593766452.187 - 1.12370-1.12368 - 107.515-107.509 - 0.94600-0.94593 - 1.24673-1.24666 - 1.06348-1.06337 - 1774.63-1774.36 754. 2020.07.03 07:54:14 - 1593762854.985 - 08:54:12 - 1593766452.922 - 1.12366-1.12363 - 107.515-107.509 - 0.94600-0.94593 - 1.24672-1.24662 - 1.06350-1.06332 - 1774.74-1774.37 755. 2020.07.03 07:54:14 - 1593762854.282 - 08:54:13 - 1593766453.219 - 1.12366-1.12363 - 107.515-107.509 - 0.94600-0.94593 - 1.24672-1.24662 - 1.06350-1.06332 - 1774.74-1774.37 756. 2020.07.03 07:54:16 - 1593762856.438 - 08:54:15 - 1593766455.281 - 1.12365-1.12363 - 107.515-107.509 - 0.94600-0.94592 - 1.24672-1.24662 - 1.06348-1.06332 - 1774.75-1774.39 757. 2020.07.03 07:54:18 - 1593762858.719 - 08:54:17 - 1593766457.562 - 1.12365-1.12364 - 107.515-107.509 - 0.94600-0.94592 - 1.24672-1.24662 - 1.06347-1.06331 - 1774.60-1774.28 758. 2020.07.03 07:54:19 - 1593762859.469 - 08:54:18 - 1593766458.312 - 1.12365-1.12363 - 107.514-107.508 - 0.94600-0.94592 - 1.24670-1.24660 - 1.06348-1.06334 - 1774.61-1774.30 759. 2020.07.03 07:54:21 - 1593762861.407 - 08:54:20 - 1593766460.250 - 1.12365-1.12364 - 107.514-107.508 - 0.94600-0.94592 - 1.24670-1.24661 - 1.06349-1.06331 - 1774.62-1774.28 760. 2020.07.03 07:54:21 - 1593762861.969 - 08:54:20 - 1593766460.812 - 1.12365-1.12363 - 107.513-107.508 - 0.94600-0.94592 - 1.24670-1.24662 - 1.06349-1.06331 - 1774.60-1774.28 761. 2020.07.03 07:54:22 - 1593762862.157 - 08:54:21 - 1593766461.0 - 1.12365-1.12363 - 107.513-107.508 - 0.94600-0.94592 - 1.24670-1.24662 - 1.06349-1.06331 - 1774.60-1774.27 762. 2020.07.03 07:54:26 - 1593762866.734 - 08:54:25 - 1593766465.422 - 1.12365-1.12362 - 107.514-107.508 - 0.94600-0.94593 - 1.24667-1.24658 - 1.06345-1.06329 - 1774.60-1774.26 763. 2020.07.03 07:54:28 - 1593762868.672 - 08:54:27 - 1593766467.484 - 1.12365-1.12363 - 107.514-107.508 - 0.94600-0.94593 - 1.24667-1.24657 - 1.06345-1.06329 - 1774.60-1774.26 764. 2020.07.03 07:54:32 - 1593762872.203 - 08:54:31 - 1593766471.203 - 1.12366-1.12363 - 107.514-107.508 - 0.94601-0.94594 - 1.24663-1.24655 - 1.06343-1.06324 - 1774.60-1774.26 765. 2020.07.03 07:54:35 - 1593762875.593 - 08:54:34 - 1593766474.328 - 1.12366-1.12363 - 107.514-107.508 - 0.94601-0.94594 - 1.24662-1.24654 - 1.06341-1.06325 - 1774.60-1774.26 766. 2020.07.03 07:54:40 - 1593762880.531 - 08:54:39 - 1593766479.281 - 1.12364-1.12361 - 107.513-107.507 - 0.94601-0.94594 - 1.24662-1.24654 - 1.06339-1.06325 - 1774.61-1774.28 767. 2020.07.03 07:54:41 - 1593762881.266 - 08:54:40 - 1593766480.266 - 1.12364-1.12362 - 107.510-107.504 - 0.94601-0.94594 - 1.24662-1.24654 - 1.06342-1.06325 - 1774.59-1774.29 768. 2020.07.03 07:54:42 - 1593762882.375 - 08:54:41 - 1593766481.375 - 1.12368-1.12366 - 107.508-107.503 - 0.94599-0.94591 - 1.24672-1.24662 - 1.06340-1.06325 - 1774.66-1774.32 769. 2020.07.03 07:54:43 - 1593762883.985 - 08:54:42 - 1593766482.985 - 1.12369-1.12366 - 107.510-107.505 - 0.94599-0.94591 - 1.24672-1.24662 - 1.06339-1.06327 - 1774.66-1774.34 770. 2020.07.03 07:54:43 - 1593762883.406 - 08:54:42 - 1593766482.406 - 1.12369-1.12366 - 107.508-107.504 - 0.94599-0.94591 - 1.24672-1.24663 - 1.06339-1.06327 - 1774.66-1774.34 771. 2020.07.03 07:54:45 - 1593762885.610 - 08:54:44 - 1593766484.610 - 1.12369-1.12366 - 107.505-107.500 - 0.94599-0.94592 - 1.24672-1.24663 - 1.06339-1.06327 - 1774.69-1774.39 772. 2020.07.03 07:54:46 - 1593762886.953 - 08:54:45 - 1593766485.953 - 1.12369-1.12366 - 107.505-107.500 - 0.94599-0.94592 - 1.24672-1.24663 - 1.06339-1.06327 - 1774.69-1774.39 773. 2020.07.03 07:54:48 - 1593762888.547 - 08:54:46 - 1593766486.547 - 1.12363-1.12360 - 107.505-107.500 - 0.94601-0.94594 - 1.24668-1.24661 - 1.06341-1.06324 - 1774.66-1774.34 774. 2020.07.03 07:54:48 - 1593762888.62 - 08:54:47 - 1593766487.62 - 1.12363-1.12360 - 107.505-107.500 - 0.94601-0.94594 - 1.24666-1.24657 - 1.06339-1.06324 - 1774.67-1774.34 775. 2020.07.03 07:54:52 - 1593762892.640 - 08:54:51 - 1593766491.328 - 1.12363-1.12361 - 107.504-107.500 - 0.94600-0.94593 - 1.24672-1.24663 - 1.06337-1.06324 - 1774.70-1774.41 776. 2020.07.03 07:54:53 - 1593762893.125 - 08:54:52 - 1593766492.922 - 1.12364-1.12363 - 107.504-107.499 - 0.94600-0.94593 - 1.24672-1.24664 - 1.06338-1.06324 - 1774.70-1774.41 777. 2020.07.03 07:54:53 - 1593762893.813 - 08:54:52 - 1593766492.485 - 1.12366-1.12363 - 107.504-107.499 - 0.94600-0.94594 - 1.24672-1.24664 - 1.06338-1.06325 - 1774.70-1774.41 778. 2020.07.03 07:54:54 - 1593762894.297 - 08:54:53 - 1593766493.297 - 1.12366-1.12363 - 107.504-107.499 - 0.94599-0.94592 - 1.24671-1.24663 - 1.06337-1.06323 - 1774.70-1774.41 779. 2020.07.03 07:54:54 - 1593762894.609 - 08:54:53 - 1593766493.609 - 1.12366-1.12363 - 107.504-107.499 - 0.94599-0.94592 - 1.24667-1.24658 - 1.06336-1.06323 - 1774.70-1774.41 780. 2020.07.03 07:54:57 - 1593762897.156 - 08:54:56 - 1593766496.0 - 1.12365-1.12363 - 107.504-107.499 - 0.94600-0.94592 - 1.24669-1.24659 - 1.06336-1.06323 - 1774.70-1774.42 781. 2020.07.03 07:55:08 - 1593762908.640 - 08:55:07 - 1593766507.281 - 1.12359-1.12358 - 107.502-107.495 - 0.94602-0.94594 - 1.24667-1.24659 - 1.06342-1.06326 - 1774.97-1774.69 782. 2020.07.03 07:55:08 - 1593762908.703 - 08:55:07 - 1593766507.344 - 1.12359-1.12358 - 107.501-107.495 - 0.94602-0.94594 - 1.24667-1.24659 - 1.06342-1.06326 - 1774.97-1774.69 * 783. 2020.07.03 07:55:08 - 1593762908.703 - 08:55:07 - 1593766507.344 - 1.12359-1.12358 - 107.501-107.495 - 0.94602-0.94594 - 1.24667-1.24659 - 1.06342-1.06326 - 1774.97-1774.69 * 784. 2020.07.03 07:55:08 - 1593762908.734 - 08:55:07 - 1593766507.375 - 1.12359-1.12358 - 107.501-107.495 - 0.94602-0.94594 - 1.24667-1.24659 - 1.06342-1.06326 - 1774.97-1774.69 * 785. 2020.07.03 07:55:08 - 1593762908.765 - 08:55:07 - 1593766507.406 - 1.12359-1.12358 - 107.501-107.495 - 0.94602-0.94594 - 1.24667-1.24659 - 1.06342-1.06326 - 1774.97-1774.69 * 786. 2020.07.03 07:55:10 - 1593762910.140 - 08:55:09 - 1593766509.781 - 1.12359-1.12358 - 107.502-107.496 - 0.94601-0.94595 - 1.24662-1.24654 - 1.06339-1.06325 - 1774.99-1774.69 * 787. 2020.07.03 07:55:10 - 1593762910.515 - 08:55:09 - 1593766509.156 - 1.12356-1.12354 - 107.502-107.496 - 0.94601-0.94594 - 1.24662-1.24654 - 1.06339-1.06325 - 1774.99-1774.69 788. 2020.07.03 07:55:11 - 1593762911.532 - 08:55:10 - 1593766510.532 - 1.12356-1.12354 - 107.502-107.496 - 0.94601-0.94594 - 1.24662-1.24655 - 1.06339-1.06325 - 1774.96-1774.69 789. 2020.07.03 07:55:14 - 1593762914.984 - 08:55:13 - 1593766513.406 - 1.12356-1.12355 - 107.501-107.494 - 0.94602-0.94594 - 1.24662-1.24655 - 1.06341-1.06325 - 1774.91-1774.60 790. 2020.07.03 07:55:15 - 1593762915.906 - 08:55:14 - 1593766514.328 - 1.12356-1.12354 - 107.501-107.495 - 0.94602-0.94594 - 1.24662-1.24655 - 1.06338-1.06325 - 1774.88-1774.59 791. 2020.07.03 07:55:16 - 1593762916.750 - 08:55:15 - 1593766515.750 - 1.12354-1.12353 - 107.501-107.495 - 0.94603-0.94594 - 1.24662-1.24655 - 1.06340-1.06325 - 1774.90-1774.60 792. 2020.07.03 07:55:17 - 1593762917.234 - 08:55:16 - 1593766516.234 - 1.12357-1.12356 - 107.501-107.495 - 0.94600-0.94593 - 1.24664-1.24658 - 1.06338-1.06323 - 1774.92-1774.63 793. 2020.07.03 07:55:18 - 1593762918.375 - 08:55:17 - 1593766517.375 - 1.12357-1.12354 - 107.501-107.494 - 0.94602-0.94594 - 1.24664-1.24657 - 1.06337-1.06323 - 1774.92-1774.63 794. 2020.07.03 07:55:18 - 1593762918.563 - 08:55:17 - 1593766517.563 - 1.12357-1.12354 - 107.501-107.494 - 0.94602-0.94594 - 1.24664-1.24657 - 1.06337-1.06323 - 1774.92-1774.63 795. 2020.07.03 07:55:19 - 1593762919.500 - 08:55:18 - 1593766518.266 - 1.12355-1.12354 - 107.503-107.498 - 0.94602-0.94594 - 1.24666-1.24658 - 1.06338-1.06325 - 1774.92-1774.63 796. 2020.07.03 07:55:19 - 1593762919.765 - 08:55:18 - 1593766518.531 - 1.12355-1.12353 - 107.504-107.498 - 0.94602-0.94594 - 1.24667-1.24658 - 1.06339-1.06324 - 1774.92-1774.63 797. 2020.07.03 07:55:21 - 1593762921.969 - 08:55:20 - 1593766520.750 - 1.12352-1.12351 - 107.505-107.499 - 0.94604-0.94596 - 1.24662-1.24655 - 1.06339-1.06321 - 1774.92-1774.62 798. 2020.07.03 07:55:22 - 1593762922.813 - 08:55:21 - 1593766521.594 - 1.12352-1.12351 - 107.505-107.499 - 0.94604-0.94596 - 1.24662-1.24655 - 1.06339-1.06321 - 1774.92-1774.62 799. 2020.07.03 07:55:23 - 1593762923.422 - 08:55:22 - 1593766522.422 - 1.12350-1.12348 - 107.505-107.499 - 0.94604-0.94597 - 1.24662-1.24655 - 1.06338-1.06321 - 1774.92-1774.62 800. 2020.07.03 07:55:23 - 1593762923.625 - 08:55:22 - 1593766522.0 - 1.12350-1.12349 - 107.505-107.499 - 0.94604-0.94597 - 1.24662-1.24655 - 1.06338-1.06321 - 1774.92-1774.62 801. 2020.07.03 07:55:24 - 1593762924.156 - 08:55:23 - 1593766523.703 - 1.12350-1.12349 - 107.505-107.499 - 0.94604-0.94597 - 1.24661-1.24655 - 1.06338-1.06321 - 1774.92-1774.62 802. 2020.07.03 07:55:25 - 1593762925.359 - 08:55:24 - 1593766524.812 - 1.12350-1.12348 - 107.505-107.499 - 0.94604-0.94597 - 1.24662-1.24655 - 1.06339-1.06322 - 1774.92-1774.62 803. 2020.07.03 07:55:25 - 1593762925.922 - 08:55:24 - 1593766524.281 - 1.12350-1.12349 - 107.504-107.499 - 0.94604-0.94597 - 1.24662-1.24655 - 1.06338-1.06321 - 1774.92-1774.62 804. 2020.07.03 07:55:40 - 1593762940.313 - 08:55:39 - 1593766539.157 - 1.12355-1.12353 - 107.505-107.499 - 0.94602-0.94594 - 1.24662-1.24655 - 1.06338-1.06323 - 1774.79-1774.46 805. 2020.07.03 07:55:41 - 1593762941.360 - 08:55:40 - 1593766540.156 - 1.12355-1.12352 - 107.505-107.499 - 0.94602-0.94594 - 1.24662-1.24655 - 1.06338-1.06323 - 1774.79-1774.46 806. 2020.07.03 07:55:43 - 1593762943.516 - 08:55:42 - 1593766542.312 - 1.12354-1.12353 - 107.505-107.499 - 0.94601-0.94594 - 1.24662-1.24655 - 1.06335-1.06320 - 1774.75-1774.44 807. 2020.07.03 07:55:43 - 1593762943.735 - 08:55:42 - 1593766542.531 - 1.12355-1.12354 - 107.505-107.499 - 0.94602-0.94594 - 1.24667-1.24659 - 1.06335-1.06320 - 1774.75-1774.44 808. 2020.07.03 07:55:44 - 1593762944.79 - 08:55:42 - 1593766542.875 - 1.12355-1.12353 - 107.505-107.499 - 0.94602-0.94594 - 1.24667-1.24659 - 1.06335-1.06320 - 1774.75-1774.44 809. 2020.07.03 07:55:44 - 1593762944.860 - 08:55:43 - 1593766543.656 - 1.12356-1.12354 - 107.505-107.499 - 0.94601-0.94594 - 1.24671-1.24662 - 1.06338-1.06322 - 1774.75-1774.45 810. 2020.07.03 07:55:45 - 1593762945.297 - 08:55:44 - 1593766544.297 - 1.12356-1.12354 - 107.505-107.499 - 0.94601-0.94594 - 1.24671-1.24662 - 1.06338-1.06321 - 1774.75-1774.45 811. 2020.07.03 07:55:47 - 1593762947.734 - 08:55:46 - 1593766546.546 - 1.12356-1.12353 - 107.505-107.499 - 0.94602-0.94594 - 1.24672-1.24662 - 1.06336-1.06321 - 1774.75-1774.45 812. 2020.07.03 07:55:48 - 1593762948.0 - 08:55:47 - 1593766547.0 - 1.12356-1.12354 - 107.505-107.499 - 0.94602-0.94594 - 1.24672-1.24662 - 1.06334-1.06320 - 1774.73-1774.45 813. 2020.07.03 07:55:48 - 1593762948.485 - 08:55:47 - 1593766547.485 - 1.12356-1.12353 - 107.505-107.499 - 0.94602-0.94594 - 1.24672-1.24662 - 1.06334-1.06320 - 1774.73-1774.45 814. 2020.07.03 07:55:49 - 1593762949.0 - 08:55:47 - 1593766547.656 - 1.12355-1.12353 - 107.505-107.499 - 0.94602-0.94594 - 1.24672-1.24662 - 1.06334-1.06320 - 1774.73-1774.45 815. 2020.07.03 07:55:54 - 1593762954.531 - 08:55:53 - 1593766553.344 - 1.12355-1.12353 - 107.503-107.497 - 0.94602-0.94594 - 1.24671-1.24663 - 1.06335-1.06320 - 1774.76-1774.45 816. 2020.07.03 07:55:55 - 1593762955.328 - 08:55:54 - 1593766554.141 - 1.12355-1.12353 - 107.502-107.497 - 0.94602-0.94594 - 1.24671-1.24663 - 1.06335-1.06320 - 1774.78-1774.45 817. 2020.07.03 07:55:55 - 1593762955.703 - 08:55:54 - 1593766554.516 - 1.12355-1.12354 - 107.502-107.497 - 0.94602-0.94594 - 1.24672-1.24663 - 1.06337-1.06318 - 1774.78-1774.45 818. 2020.07.03 07:55:56 - 1593762956.125 - 08:55:54 - 1593766554.938 - 1.12355-1.12354 - 107.503-107.497 - 0.94602-0.94594 - 1.24672-1.24664 - 1.06337-1.06319 - 1774.76-1774.45 819. 2020.07.03 07:55:56 - 1593762956.250 - 08:55:55 - 1593766555.250 - 1.12355-1.12353 - 107.503-107.497 - 0.94602-0.94594 - 1.24671-1.24663 - 1.06338-1.06321 - 1774.79-1774.50 820. 2020.07.03 07:55:57 - 1593762957.204 - 08:55:55 - 1593766555.688 - 1.12355-1.12354 - 107.503-107.497 - 0.94602-0.94594 - 1.24671-1.24663 - 1.06338-1.06321 - 1774.79-1774.50 821. 2020.07.03 07:55:58 - 1593762958.782 - 08:55:57 - 1593766557.125 - 1.12357-1.12355 - 107.503-107.497 - 0.94601-0.94594 - 1.24672-1.24664 - 1.06336-1.06320 - 1774.79-1774.50 822. 2020.07.03 07:55:59 - 1593762959.218 - 08:55:58 - 1593766558.31 - 1.12357-1.12356 - 107.503-107.497 - 0.94601-0.94594 - 1.24672-1.24664 - 1.06336-1.06320 - 1774.79-1774.50 823. 2020.07.03 07:56:02 - 1593762962.375 - 08:56:01 - 1593766561.125 - 1.12356-1.12355 - 107.501-107.495 - 0.94602-0.94595 - 1.24672-1.24664 - 1.06336-1.06321 - 1774.79-1774.51 824. 2020.07.03 07:56:02 - 1593762962.219 - 08:56:01 - 1593766561.219 - 1.12356-1.12354 - 107.501-107.495 - 0.94602-0.94595 - 1.24672-1.24664 - 1.06336-1.06321 - 1774.79-1774.51 825. 2020.07.03 07:56:04 - 1593762964.734 - 08:56:03 - 1593766563.203 - 1.12355-1.12354 - 107.501-107.495 - 0.94602-0.94595 - 1.24672-1.24664 - 1.06336-1.06321 - 1774.79-1774.48 826. 2020.07.03 07:56:06 - 1593762966.657 - 08:56:05 - 1593766565.516 - 1.12358-1.12354 - 107.501-107.494 - 0.94602-0.94595 - 1.24672-1.24663 - 1.06336-1.06321 - 1774.79-1774.48 827. 2020.07.03 07:56:07 - 1593762967.94 - 08:56:05 - 1593766565.953 - 1.12358-1.12355 - 107.501-107.494 - 0.94601-0.94594 - 1.24672-1.24663 - 1.06336-1.06321 - 1774.79-1774.48 828. 2020.07.03 07:56:09 - 1593762969.16 - 08:56:07 - 1593766567.891 - 1.12357-1.12354 - 107.501-107.495 - 0.94602-0.94594 - 1.24672-1.24663 - 1.06331-1.06321 - 1774.79-1774.48 829. 2020.07.03 07:56:09 - 1593762969.453 - 08:56:08 - 1593766568.453 - 1.12356-1.12354 - 107.501-107.495 - 0.94602-0.94594 - 1.24672-1.24663 - 1.06331-1.06321 - 1774.79-1774.48 830. 2020.07.03 07:56:10 - 1593762970.391 - 08:56:09 - 1593766569.235 - 1.12356-1.12353 - 107.501-107.495 - 0.94602-0.94594 - 1.24672-1.24663 - 1.06331-1.06321 - 1774.79-1774.47 831. 2020.07.03 07:56:12 - 1593762972.32 - 08:56:10 - 1593766570.703 - 1.12355-1.12353 - 107.501-107.496 - 0.94602-0.94594 - 1.24672-1.24664 - 1.06331-1.06321 - 1774.79-1774.47 832. 2020.07.03 07:56:12 - 1593762972.719 - 08:56:11 - 1593766571.625 - 1.12356-1.12354 - 107.501-107.496 - 0.94602-0.94594 - 1.24672-1.24665 - 1.06331-1.06321 - 1774.79-1774.51 833. 2020.07.03 07:56:13 - 1593762973.0 - 08:56:12 - 1593766572.0 - 1.12357-1.12354 - 107.501-107.496 - 0.94602-0.94594 - 1.24672-1.24665 - 1.06332-1.06321 - 1774.79-1774.51 834. 2020.07.03 07:56:24 - 1593762984.422 - 08:56:23 - 1593766583.234 - 1.12357-1.12355 - 107.500-107.495 - 0.94602-0.94594 - 1.24672-1.24665 - 1.06333-1.06320 - 1774.71-1774.41 835. 2020.07.03 07:56:24 - 1593762984.797 - 08:56:23 - 1593766583.609 - 1.12357-1.12354 - 107.501-107.495 - 0.94602-0.94594 - 1.24672-1.24665 - 1.06333-1.06320 - 1774.71-1774.42 836. 2020.07.03 07:56:27 - 1593762987.0 - 08:56:26 - 1593766586.0 - 1.12357-1.12355 - 107.500-107.494 - 0.94602-0.94594 - 1.24671-1.24665 - 1.06334-1.06320 - 1774.71-1774.42 837. 2020.07.03 07:56:33 - 1593762993.172 - 08:56:31 - 1593766591.890 - 1.12355-1.12353 - 107.499-107.494 - 0.94602-0.94594 - 1.24671-1.24664 - 1.06335-1.06321 - 1774.58-1774.27 838. 2020.07.03 07:56:36 - 1593762996.281 - 08:56:35 - 1593766595.78 - 1.12355-1.12353 - 107.500-107.494 - 0.94602-0.94594 - 1.24671-1.24664 - 1.06334-1.06319 - 1774.58-1774.27 839. 2020.07.03 07:56:36 - 1593762996.453 - 08:56:35 - 1593766595.250 - 1.12355-1.12353 - 107.499-107.494 - 0.94602-0.94594 - 1.24671-1.24664 - 1.06334-1.06319 - 1774.58-1774.27 840. 2020.07.03 07:56:36 - 1593762996.172 - 08:56:35 - 1593766595.172 - 1.12355-1.12354 - 107.499-107.493 - 0.94602-0.94594 - 1.24671-1.24664 - 1.06334-1.06319 - 1774.58-1774.27 841. 2020.07.03 07:56:38 - 1593762998.750 - 08:56:37 - 1593766597.469 - 1.12355-1.12353 - 107.497-107.491 - 0.94602-0.94594 - 1.24671-1.24666 - 1.06334-1.06321 - 1774.59-1774.32 842. 2020.07.03 07:56:41 - 1593763001.547 - 08:56:40 - 1593766600.344 - 1.12355-1.12354 - 107.497-107.491 - 0.94602-0.94594 - 1.24671-1.24665 - 1.06334-1.06321 - 1774.65-1774.27 843. 2020.07.03 07:56:42 - 1593763002.328 - 08:56:41 - 1593766601.125 - 1.12357-1.12356 - 107.499-107.493 - 0.94602-0.94594 - 1.24671-1.24666 - 1.06337-1.06321 - 1774.65-1774.27 844. 2020.07.03 07:56:43 - 1593763003.859 - 08:56:42 - 1593766602.718 - 1.12356-1.12355 - 107.497-107.491 - 0.94602-0.94594 - 1.24671-1.24664 - 1.06332-1.06317 - 1774.50-1774.18 845. 2020.07.03 07:56:44 - 1593763004.46 - 08:56:42 - 1593766602.968 - 1.12355-1.12354 - 107.497-107.491 - 0.94602-0.94594 - 1.24671-1.24664 - 1.06332-1.06317 - 1774.51-1774.18 846. 2020.07.03 07:56:44 - 1593763004.781 - 08:56:43 - 1593766603.485 - 1.12355-1.12353 - 107.499-107.493 - 0.94602-0.94594 - 1.24671-1.24664 - 1.06330-1.06317 - 1774.51-1774.18 847. 2020.07.03 07:56:45 - 1593763005.344 - 08:56:44 - 1593766604.344 - 1.12354-1.12353 - 107.499-107.493 - 0.94602-0.94594 - 1.24663-1.24658 - 1.06335-1.06318 - 1774.51-1774.18 848. 2020.07.03 07:56:46 - 1593763006.547 - 08:56:45 - 1593766605.547 - 1.12354-1.12353 - 107.499-107.493 - 0.94602-0.94594 - 1.24664-1.24658 - 1.06334-1.06318 - 1774.51-1774.19 849. 2020.07.03 07:56:47 - 1593763007.62 - 08:56:45 - 1593766605.62 - 1.12356-1.12354 - 107.497-107.491 - 0.94602-0.94594 - 1.24664-1.24658 - 1.06333-1.06317 - 1774.51-1774.19 850. 2020.07.03 07:56:47 - 1593763007.297 - 08:56:46 - 1593766606.297 - 1.12356-1.12354 - 107.497-107.491 - 0.94602-0.94594 - 1.24663-1.24657 - 1.06333-1.06317 - 1774.51-1774.19 851. 2020.07.03 07:56:47 - 1593763007.594 - 08:56:46 - 1593766606.594 - 1.12356-1.12355 - 107.497-107.491 - 0.94602-0.94594 - 1.24663-1.24657 - 1.06333-1.06317 - 1774.51-1774.19 852. 2020.07.03 07:56:48 - 1593763008.360 - 08:56:47 - 1593766607.360 - 1.12355-1.12353 - 107.497-107.491 - 0.94603-0.94594 - 1.24662-1.24657 - 1.06335-1.06318 - 1774.51-1774.19 853. 2020.07.03 07:56:49 - 1593763009.0 - 08:56:47 - 1593766607.0 - 1.12354-1.12353 - 107.497-107.491 - 0.94603-0.94595 - 1.24662-1.24654 - 1.06334-1.06317 - 1774.51-1774.20 854. 2020.07.03 07:56:49 - 1593763009.125 - 08:56:48 - 1593766608.125 - 1.12354-1.12353 - 107.497-107.491 - 0.94604-0.94595 - 1.24662-1.24654 - 1.06335-1.06317 - 1774.51-1774.20 855. 2020.07.03 07:56:50 - 1593763010.641 - 08:56:49 - 1593766609.438 - 1.12353-1.12351 - 107.497-107.491 - 0.94605-0.94597 - 1.24661-1.24654 - 1.06335-1.06318 - 1774.51-1774.20 856. 2020.07.03 07:56:50 - 1593763010.922 - 08:56:49 - 1593766609.719 - 1.12353-1.12352 - 107.496-107.491 - 0.94605-0.94597 - 1.24661-1.24654 - 1.06335-1.06318 - 1774.49-1774.21 857. 2020.07.03 07:56:53 - 1593763013.859 - 08:56:51 - 1593766611.859 - 1.12349-1.12347 - 107.496-107.490 - 0.94605-0.94597 - 1.24659-1.24651 - 1.06338-1.06321 - 1774.50-1774.21 858. 2020.07.03 07:56:53 - 1593763013.422 - 08:56:52 - 1593766612.422 - 1.12349-1.12347 - 107.496-107.490 - 0.94605-0.94597 - 1.24659-1.24651 - 1.06338-1.06320 - 1774.50-1774.21 859. 2020.07.03 07:56:54 - 1593763014.906 - 08:56:53 - 1593766613.672 - 1.12349-1.12348 - 107.496-107.490 - 0.94605-0.94597 - 1.24659-1.24651 - 1.06338-1.06320 - 1774.50-1774.21 860. 2020.07.03 07:56:55 - 1593763015.141 - 08:56:54 - 1593766614.141 - 1.12347-1.12346 - 107.495-107.490 - 0.94606-0.94599 - 1.24657-1.24649 - 1.06336-1.06318 - 1774.50-1774.22 861. 2020.07.03 07:56:55 - 1593763015.469 - 08:56:54 - 1593766614.469 - 1.12348-1.12347 - 107.495-107.490 - 0.94606-0.94598 - 1.24658-1.24650 - 1.06336-1.06318 - 1774.50-1774.22 862. 2020.07.03 07:56:56 - 1593763016.641 - 08:56:54 - 1593766614.641 - 1.12348-1.12346 - 107.495-107.490 - 0.94606-0.94598 - 1.24658-1.24650 - 1.06336-1.06318 - 1774.50-1774.22 863. 2020.07.03 07:56:57 - 1593763017.859 - 08:56:56 - 1593766616.859 - 1.12348-1.12347 - 107.497-107.490 - 0.94606-0.94599 - 1.24658-1.24649 - 1.06335-1.06319 - 1774.48-1774.16 864. 2020.07.03 07:56:57 - 1593763017.406 - 08:56:56 - 1593766616.406 - 1.12348-1.12346 - 107.497-107.490 - 0.94606-0.94599 - 1.24658-1.24649 - 1.06335-1.06319 - 1774.48-1774.16 865. 2020.07.03 07:56:58 - 1593763018.859 - 08:56:57 - 1593766617.562 - 1.12348-1.12347 - 107.499-107.492 - 0.94606-0.94599 - 1.24658-1.24650 - 1.06335-1.06318 - 1774.50-1774.23 866. 2020.07.03 07:57:00 - 1593763020.610 - 08:56:58 - 1593766618.610 - 1.12349-1.12348 - 107.499-107.493 - 0.94606-0.94599 - 1.24660-1.24653 - 1.06338-1.06321 - 1774.53-1774.25 867. 2020.07.03 07:57:01 - 1593763021.797 - 08:57:00 - 1593766620.625 - 1.12346-1.12345 - 107.499-107.493 - 0.94604-0.94598 - 1.24657-1.24649 - 1.06339-1.06320 - 1774.55-1774.26 868. 2020.07.03 07:57:02 - 1593763022.422 - 08:57:01 - 1593766621.422 - 1.12346-1.12344 - 107.499-107.495 - 0.94604-0.94599 - 1.24656-1.24648 - 1.06339-1.06320 - 1774.57-1774.26 869. 2020.07.03 07:57:03 - 1593763023.125 - 08:57:01 - 1593766621.875 - 1.12345-1.12344 - 107.499-107.495 - 0.94607-0.94599 - 1.24657-1.24649 - 1.06339-1.06320 - 1774.56-1774.26 870. 2020.07.03 07:57:03 - 1593763023.594 - 08:57:02 - 1593766622.0 - 1.12348-1.12346 - 107.499-107.495 - 0.94605-0.94597 - 1.24658-1.24650 - 1.06338-1.06321 - 1774.57-1774.26 871. 2020.07.03 07:57:03 - 1593763023.922 - 08:57:02 - 1593766622.328 - 1.12348-1.12347 - 107.499-107.495 - 0.94605-0.94597 - 1.24658-1.24650 - 1.06338-1.06321 - 1774.57-1774.26 872. 2020.07.03 07:57:06 - 1593763026.172 - 08:57:05 - 1593766625.813 - 1.12348-1.12346 - 107.498-107.492 - 0.94605-0.94597 - 1.24660-1.24651 - 1.06338-1.06319 - 1774.68-1774.35 873. 2020.07.03 07:57:08 - 1593763028.516 - 08:57:07 - 1593766627.375 - 1.12348-1.12346 - 107.499-107.494 - 0.94605-0.94597 - 1.24660-1.24651 - 1.06336-1.06319 - 1774.63-1774.30 874. 2020.07.03 07:57:10 - 1593763030.141 - 08:57:08 - 1593766628.937 - 1.12348-1.12347 - 107.499-107.493 - 0.94605-0.94597 - 1.24660-1.24651 - 1.06336-1.06319 - 1774.63-1774.30 875. 2020.07.03 07:57:10 - 1593763030.344 - 08:57:09 - 1593766629.140 - 1.12348-1.12346 - 107.499-107.494 - 0.94605-0.94597 - 1.24660-1.24651 - 1.06336-1.06319 - 1774.63-1774.28 876. 2020.07.03 07:57:11 - 1593763031.234 - 08:57:10 - 1593766630.63 - 1.12348-1.12347 - 107.498-107.493 - 0.94605-0.94597 - 1.24660-1.24651 - 1.06335-1.06319 - 1774.61-1774.26 877. 2020.07.03 07:57:11 - 1593763031.625 - 08:57:10 - 1593766630.454 - 1.12348-1.12346 - 107.499-107.494 - 0.94605-0.94597 - 1.24660-1.24651 - 1.06335-1.06319 - 1774.63-1774.29 878. 2020.07.03 07:57:12 - 1593763032.359 - 08:57:11 - 1593766631.297 - 1.12348-1.12346 - 107.500-107.494 - 0.94605-0.94597 - 1.24660-1.24651 - 1.06334-1.06319 - 1774.61-1774.25 879. 2020.07.03 07:57:12 - 1593763032.781 - 08:57:11 - 1593766631.719 - 1.12348-1.12346 - 107.500-107.494 - 0.94605-0.94597 - 1.24660-1.24651 - 1.06333-1.06319 - 1774.63-1774.28 880. 2020.07.03 07:57:17 - 1593763037.625 - 08:57:16 - 1593766636.281 - 1.12346-1.12345 - 107.500-107.495 - 0.94605-0.94597 - 1.24660-1.24651 - 1.06333-1.06316 - 1774.59-1774.31 881. 2020.07.03 07:57:18 - 1593763038.531 - 08:57:17 - 1593766637.187 - 1.12343-1.12341 - 107.500-107.495 - 0.94607-0.94600 - 1.24657-1.24649 - 1.06332-1.06318 - 1774.59-1774.31 882. 2020.07.03 07:57:20 - 1593763040.109 - 08:57:18 - 1593766638.765 - 1.12342-1.12340 - 107.502-107.498 - 0.94609-0.94602 - 1.24656-1.24650 - 1.06336-1.06319 - 1774.57-1774.25 883. 2020.07.03 07:57:20 - 1593763040.812 - 08:57:19 - 1593766639.468 - 1.12342-1.12340 - 107.502-107.498 - 0.94609-0.94602 - 1.24657-1.24649 - 1.06335-1.06318 - 1774.57-1774.25 884. 2020.07.03 07:57:21 - 1593763041.125 - 08:57:19 - 1593766639.781 - 1.12342-1.12340 - 107.502-107.498 - 0.94609-0.94602 - 1.24657-1.24649 - 1.06335-1.06318 - 1774.57-1774.25 885. 2020.07.03 07:57:22 - 1593763042.172 - 08:57:21 - 1593766641.859 - 1.12342-1.12339 - 107.502-107.498 - 0.94610-0.94602 - 1.24656-1.24647 - 1.06334-1.06318 - 1774.57-1774.25 886. 2020.07.03 07:57:23 - 1593763043.531 - 08:57:22 - 1593766642.312 - 1.12342-1.12340 - 107.503-107.498 - 0.94609-0.94602 - 1.24656-1.24647 - 1.06333-1.06318 - 1774.57-1774.25 887. 2020.07.03 07:57:26 - 1593763046.0 - 08:57:24 - 1593766644.703 - 1.12343-1.12340 - 107.502-107.498 - 0.94609-0.94600 - 1.24656-1.24647 - 1.06335-1.06318 - 1774.58-1774.25 888. 2020.07.03 07:57:26 - 1593763046.515 - 08:57:25 - 1593766645.515 - 1.12350-1.12348 - 107.502-107.498 - 0.94607-0.94599 - 1.24657-1.24649 - 1.06334-1.06317 - 1774.67-1774.38 889. 2020.07.03 07:57:26 - 1593763046.703 - 08:57:25 - 1593766645.703 - 1.12350-1.12348 - 107.502-107.498 - 0.94607-0.94599 - 1.24657-1.24649 - 1.06334-1.06317 - 1774.67-1774.38 890. 2020.07.03 07:57:27 - 1593763047.0 - 08:57:25 - 1593766645.953 - 1.12350-1.12347 - 107.502-107.498 - 0.94607-0.94599 - 1.24657-1.24649 - 1.06334-1.06317 - 1774.67-1774.38 891. 2020.07.03 07:57:27 - 1593763047.578 - 08:57:26 - 1593766646.422 - 1.12350-1.12348 - 107.502-107.498 - 0.94607-0.94599 - 1.24657-1.24648 - 1.06334-1.06317 - 1774.67-1774.38 892. 2020.07.03 07:57:28 - 1593763048.625 - 08:57:27 - 1593766647.312 - 1.12355-1.12353 - 107.502-107.498 - 0.94607-0.94599 - 1.24660-1.24652 - 1.06336-1.06316 - 1774.68-1774.39 893. 2020.07.03 07:57:28 - 1593763048.907 - 08:57:27 - 1593766647.594 - 1.12357-1.12356 - 107.502-107.498 - 0.94607-0.94599 - 1.24661-1.24652 - 1.06335-1.06316 - 1774.67-1774.38 894. 2020.07.03 07:57:29 - 1593763049.485 - 08:57:28 - 1593766648.172 - 1.12360-1.12356 - 107.500-107.495 - 0.94607-0.94597 - 1.24661-1.24652 - 1.06333-1.06316 - 1774.72-1774.44 895. 2020.07.03 07:57:29 - 1593763049.657 - 08:57:28 - 1593766648.344 - 1.12360-1.12356 - 107.500-107.495 - 0.94607-0.94597 - 1.24661-1.24652 - 1.06333-1.06316 - 1774.72-1774.44 896. 2020.07.03 07:57:30 - 1593763050.610 - 08:57:29 - 1593766649.250 - 1.12360-1.12357 - 107.499-107.495 - 0.94607-0.94597 - 1.24661-1.24652 - 1.06334-1.06316 - 1774.71-1774.44 897. 2020.07.03 07:57:33 - 1593763053.31 - 08:57:31 - 1593766651.828 - 1.12360-1.12356 - 107.499-107.495 - 0.94607-0.94597 - 1.24661-1.24651 - 1.06330-1.06315 - 1774.72-1774.45 898. 2020.07.03 07:57:33 - 1593763053.0 - 08:57:32 - 1593766652.0 - 1.12359-1.12356 - 107.499-107.495 - 0.94607-0.94597 - 1.24661-1.24652 - 1.06330-1.06315 - 1774.72-1774.45 899. 2020.07.03 07:57:35 - 1593763055.93 - 08:57:34 - 1593766654.93 - 1.12358-1.12356 - 107.499-107.495 - 0.94603-0.94595 - 1.24662-1.24654 - 1.06330-1.06316 - 1774.72-1774.41 900. 2020.07.03 07:57:36 - 1593763056.62 - 08:57:35 - 1593766655.62 - 1.12358-1.12356 - 107.499-107.495 - 0.94603-0.94595 - 1.24662-1.24654 - 1.06330-1.06316 - 1774.72-1774.41 901. 2020.07.03 07:57:36 - 1593763056.234 - 08:57:35 - 1593766655.234 - 1.12358-1.12355 - 107.498-107.495 - 0.94603-0.94595 - 1.24662-1.24654 - 1.06329-1.06316 - 1774.72-1774.41 902. 2020.07.03 07:57:37 - 1593763057.719 - 08:57:36 - 1593766656.125 - 1.12359-1.12357 - 107.500-107.496 - 0.94602-0.94594 - 1.24662-1.24656 - 1.06337-1.06325 - 1774.69-1774.44 903. 2020.07.03 07:57:37 - 1593763057.907 - 08:57:36 - 1593766656.47 - 1.12359-1.12358 - 107.500-107.496 - 0.94602-0.94594 - 1.24662-1.24656 - 1.06337-1.06325 - 1774.69-1774.44 904. 2020.07.03 07:57:39 - 1593763059.328 - 08:57:38 - 1593766658.109 - 1.12359-1.12357 - 107.500-107.496 - 0.94602-0.94594 - 1.24663-1.24656 - 1.06332-1.06317 - 1774.72-1774.44 905. 2020.07.03 07:57:39 - 1593763059.656 - 08:57:38 - 1593766658.437 - 1.12359-1.12358 - 107.500-107.496 - 0.94602-0.94594 - 1.24663-1.24656 - 1.06332-1.06317 - 1774.72-1774.44 906. 2020.07.03 07:57:40 - 1593763060.563 - 08:57:39 - 1593766659.563 - 1.12359-1.12357 - 107.500-107.496 - 0.94602-0.94594 - 1.24662-1.24656 - 1.06332-1.06317 - 1774.72-1774.44 907. 2020.07.03 07:57:41 - 1593763061.516 - 08:57:40 - 1593766660.516 - 1.12359-1.12358 - 107.500-107.496 - 0.94602-0.94594 - 1.24664-1.24657 - 1.06331-1.06317 - 1774.72-1774.44 908. 2020.07.03 07:57:42 - 1593763062.688 - 08:57:41 - 1593766661.516 - 1.12359-1.12357 - 107.499-107.496 - 0.94602-0.94594 - 1.24664-1.24657 - 1.06331-1.06317 - 1774.72-1774.44 909. 2020.07.03 07:57:43 - 1593763063.203 - 08:57:41 - 1593766661.922 - 1.12359-1.12358 - 107.499-107.496 - 0.94602-0.94594 - 1.24664-1.24657 - 1.06331-1.06317 - 1774.72-1774.44 910. 2020.07.03 07:57:43 - 1593763063.453 - 08:57:42 - 1593766662.0 - 1.12360-1.12359 - 107.499-107.496 - 0.94601-0.94594 - 1.24664-1.24657 - 1.06331-1.06317 - 1774.72-1774.44 911. 2020.07.03 07:57:44 - 1593763064.47 - 08:57:42 - 1593766662.594 - 1.12361-1.12358 - 107.500-107.496 - 0.94601-0.94593 - 1.24664-1.24657 - 1.06331-1.06318 - 1774.72-1774.45 912. 2020.07.03 07:57:44 - 1593763064.265 - 08:57:43 - 1593766663.812 - 1.12361-1.12359 - 107.500-107.496 - 0.94601-0.94593 - 1.24664-1.24657 - 1.06332-1.06318 - 1774.72-1774.45 913. 2020.07.03 07:57:44 - 1593763064.750 - 08:57:43 - 1593766663.297 - 1.12361-1.12358 - 107.500-107.496 - 0.94601-0.94594 - 1.24664-1.24657 - 1.06332-1.06318 - 1774.69-1774.44 914. 2020.07.03 07:57:45 - 1593763065.265 - 08:57:44 - 1593766664.812 - 1.12359-1.12358 - 107.501-107.496 - 0.94602-0.94594 - 1.24663-1.24656 - 1.06335-1.06323 - 1774.71-1774.45 915. 2020.07.03 07:57:45 - 1593763065.469 - 08:57:44 - 1593766664.16 - 1.12359-1.12358 - 107.500-107.496 - 0.94602-0.94594 - 1.24663-1.24656 - 1.06335-1.06323 - 1774.71-1774.45 916. 2020.07.03 07:57:45 - 1593763065.765 - 08:57:44 - 1593766664.312 - 1.12359-1.12358 - 107.500-107.496 - 0.94602-0.94594 - 1.24663-1.24656 - 1.06335-1.06323 - 1774.71-1774.45 917. 2020.07.03 07:57:49 - 1593763069.234 - 08:57:48 - 1593766668.62 - 1.12359-1.12357 - 107.500-107.496 - 0.94602-0.94594 - 1.24663-1.24656 - 1.06337-1.06321 - 1774.69-1774.41 918. 2020.07.03 07:57:49 - 1593763069.484 - 08:57:48 - 1593766668.31 - 1.12359-1.12357 - 107.501-107.497 - 0.94602-0.94594 - 1.24663-1.24656 - 1.06335-1.06321 - 1774.69-1774.41 919. 2020.07.03 07:57:49 - 1593763069.687 - 08:57:48 - 1593766668.234 - 1.12355-1.12354 - 107.501-107.497 - 0.94602-0.94596 - 1.24660-1.24653 - 1.06335-1.06321 - 1774.69-1774.41 920. 2020.07.03 07:57:50 - 1593763070.656 - 08:57:49 - 1593766669.203 - 1.12355-1.12354 - 107.501-107.497 - 0.94603-0.94596 - 1.24659-1.24652 - 1.06335-1.06322 - 1774.70-1774.40 921. 2020.07.03 07:57:51 - 1593763071.640 - 08:57:50 - 1593766670.187 - 1.12355-1.12354 - 107.500-107.496 - 0.94604-0.94597 - 1.24659-1.24652 - 1.06335-1.06322 - 1774.70-1774.41 922. 2020.07.03 07:57:53 - 1593763073.0 - 08:57:52 - 1593766672.0 - 1.12355-1.12354 - 107.502-107.497 - 0.94604-0.94597 - 1.24659-1.24652 - 1.06335-1.06322 - 1774.68-1774.35 923. 2020.07.03 07:57:54 - 1593763074.562 - 08:57:53 - 1593766673.562 - 1.12355-1.12354 - 107.504-107.499 - 0.94604-0.94597 - 1.24659-1.24652 - 1.06335-1.06321 - 1774.70-1774.41 924. 2020.07.03 07:57:54 - 1593763074.922 - 08:57:53 - 1593766673.922 - 1.12355-1.12354 - 107.502-107.499 - 0.94604-0.94597 - 1.24659-1.24652 - 1.06335-1.06321 - 1774.70-1774.41 925. 2020.07.03 07:57:54 - 1593763074.0 - 08:57:53 - 1593766673.0 - 1.12355-1.12354 - 107.501-107.497 - 0.94601-0.94596 - 1.24659-1.24652 - 1.06335-1.06321 - 1774.70-1774.41 926. 2020.07.03 07:57:55 - 1593763075.437 - 08:57:54 - 1593766674.437 - 1.12358-1.12357 - 107.501-107.496 - 0.94601-0.94593 - 1.24660-1.24653 - 1.06337-1.06321 - 1774.70-1774.41 927. 2020.07.03 07:57:55 - 1593763075.0 - 08:57:54 - 1593766674.0 - 1.12359-1.12358 - 107.501-107.496 - 0.94601-0.94593 - 1.24660-1.24654 - 1.06338-1.06322 - 1774.70-1774.41 928. 2020.07.03 07:57:57 - 1593763077.672 - 08:57:56 - 1593766676.453 - 1.12358-1.12357 - 107.501-107.497 - 0.94602-0.94594 - 1.24662-1.24657 - 1.06334-1.06322 - 1774.73-1774.43 929. 2020.07.03 07:57:58 - 1593763078.437 - 08:57:57 - 1593766677.218 - 1.12356-1.12355 - 107.501-107.497 - 0.94602-0.94594 - 1.24662-1.24657 - 1.06335-1.06320 - 1774.70-1774.39 930. 2020.07.03 07:58:02 - 1593763082.547 - 08:58:01 - 1593766681.78 - 1.12357-1.12356 - 107.499-107.495 - 0.94602-0.94594 - 1.24662-1.24656 - 1.06334-1.06320 - 1774.85-1774.44 931. 2020.07.03 07:58:05 - 1593763085.344 - 08:58:04 - 1593766684.109 - 1.12358-1.12356 - 107.496-107.492 - 0.94602-0.94594 - 1.24663-1.24657 - 1.06333-1.06319 - 1774.75-1774.45 932. 2020.07.03 07:58:08 - 1593763088.0 - 08:58:07 - 1593766687.0 - 1.12355-1.12354 - 107.496-107.492 - 0.94602-0.94594 - 1.24662-1.24655 - 1.06334-1.06320 - 1774.78-1774.45 933. 2020.07.03 07:58:08 - 1593763088.375 - 08:58:07 - 1593766687.375 - 1.12356-1.12354 - 107.498-107.494 - 0.94602-0.94594 - 1.24662-1.24655 - 1.06334-1.06320 - 1774.75-1774.45 934. 2020.07.03 07:58:11 - 1593763091.422 - 08:58:10 - 1593766690.94 - 1.12355-1.12353 - 107.496-107.491 - 0.94602-0.94594 - 1.24664-1.24656 - 1.06334-1.06319 - 1774.91-1774.53 935. 2020.07.03 07:58:11 - 1593763091.735 - 08:58:10 - 1593766690.0 - 1.12357-1.12355 - 107.496-107.491 - 0.94601-0.94593 - 1.24664-1.24656 - 1.06334-1.06318 - 1774.91-1774.53 936. 2020.07.03 07:58:11 - 1593763091.985 - 08:58:10 - 1593766690.250 - 1.12354-1.12353 - 107.496-107.491 - 0.94601-0.94594 - 1.24664-1.24656 - 1.06334-1.06318 - 1774.91-1774.53 937. 2020.07.03 07:58:12 - 1593763092.453 - 08:58:11 - 1593766691.718 - 1.12354-1.12353 - 107.496-107.491 - 0.94602-0.94593 - 1.24664-1.24656 - 1.06334-1.06318 - 1774.91-1774.53 938. 2020.07.03 07:58:12 - 1593763092.641 - 08:58:11 - 1593766691.906 - 1.12354-1.12352 - 107.496-107.491 - 0.94602-0.94594 - 1.24664-1.24656 - 1.06334-1.06318 - 1774.91-1774.53 939. 2020.07.03 07:58:12 - 1593763092.0 - 08:58:11 - 1593766691.0 - 1.12354-1.12352 - 107.496-107.491 - 0.94602-0.94594 - 1.24664-1.24656 - 1.06334-1.06318 - 1774.91-1774.53 940. 2020.07.03 07:58:13 - 1593763093.31 - 08:58:12 - 1593766692.31 - 1.12354-1.12353 - 107.496-107.491 - 0.94602-0.94594 - 1.24664-1.24657 - 1.06334-1.06318 - 1774.92-1774.53 941. 2020.07.03 07:58:15 - 1593763095.391 - 08:58:14 - 1593766694.78 - 1.12353-1.12350 - 107.499-107.494 - 0.94604-0.94596 - 1.24662-1.24656 - 1.06334-1.06317 - 1774.96-1774.55 942. 2020.07.03 07:58:18 - 1593763098.844 - 08:58:17 - 1593766697.547 - 1.12352-1.12351 - 107.496-107.492 - 0.94604-0.94596 - 1.24663-1.24655 - 1.06334-1.06319 - 1774.87-1774.45 943. 2020.07.03 07:58:22 - 1593763102.547 - 08:58:21 - 1593766701.547 - 1.12352-1.12351 - 107.495-107.489 - 0.94604-0.94596 - 1.24663-1.24655 - 1.06336-1.06320 - 1774.80-1774.43 944. 2020.07.03 07:58:23 - 1593763103.0 - 08:58:21 - 1593766701.0 - 1.12353-1.12350 - 107.494-107.488 - 0.94604-0.94597 - 1.24662-1.24655 - 1.06335-1.06318 - 1774.80-1774.41 945. 2020.07.03 07:58:24 - 1593763104.656 - 08:58:23 - 1593766703.656 - 1.12352-1.12350 - 107.493-107.487 - 0.94605-0.94597 - 1.24665-1.24657 - 1.06335-1.06318 - 1774.83-1774.42 946. 2020.07.03 07:58:25 - 1593763105.281 - 08:58:24 - 1593766704.281 - 1.12352-1.12349 - 107.493-107.487 - 0.94605-0.94597 - 1.24665-1.24657 - 1.06334-1.06318 - 1774.83-1774.42 947. 2020.07.03 07:58:26 - 1593763106.422 - 08:58:25 - 1593766705.156 - 1.12352-1.12349 - 107.493-107.487 - 0.94604-0.94597 - 1.24665-1.24657 - 1.06334-1.06318 - 1774.83-1774.42 948. 2020.07.03 07:58:26 - 1593763106.641 - 08:58:25 - 1593766705.375 - 1.12352-1.12349 - 107.493-107.487 - 0.94604-0.94597 - 1.24665-1.24657 - 1.06334-1.06318 - 1774.83-1774.42 949. 2020.07.03 07:58:29 - 1593763109.406 - 08:58:28 - 1593766708.406 - 1.12352-1.12350 - 107.494-107.488 - 0.94605-0.94597 - 1.24662-1.24655 - 1.06332-1.06318 - 1774.87-1774.44 950. 2020.07.03 07:58:31 - 1593763111.297 - 08:58:29 - 1593766709.297 - 1.12352-1.12349 - 107.494-107.488 - 0.94605-0.94597 - 1.24662-1.24655 - 1.06332-1.06319 - 1774.87-1774.44 951. 2020.07.03 07:58:32 - 1593763112.359 - 08:58:31 - 1593766711.359 - 1.12351-1.12350 - 107.496-107.491 - 0.94607-0.94599 - 1.24662-1.24655 - 1.06332-1.06318 - 1774.88-1774.45 952. 2020.07.03 07:58:32 - 1593763112.594 - 08:58:31 - 1593766711.594 - 1.12350-1.12349 - 107.496-107.490 - 0.94607-0.94599 - 1.24662-1.24655 - 1.06332-1.06318 - 1774.88-1774.45 953. 2020.07.03 07:58:33 - 1593763113.797 - 08:58:31 - 1593766711.797 - 1.12350-1.12349 - 107.496-107.490 - 0.94607-0.94599 - 1.24662-1.24655 - 1.06332-1.06318 - 1774.88-1774.45 954. 2020.07.03 07:58:33 - 1593763113.187 - 08:58:32 - 1593766712.187 - 1.12350-1.12349 - 107.496-107.490 - 0.94607-0.94599 - 1.24662-1.24655 - 1.06332-1.06319 - 1774.88-1774.45 955. 2020.07.03 07:58:34 - 1593763114.969 - 08:58:33 - 1593766713.719 - 1.12351-1.12350 - 107.496-107.490 - 0.94607-0.94599 - 1.24662-1.24655 - 1.06332-1.06318 - 1774.88-1774.41 956. 2020.07.03 07:58:37 - 1593763117.797 - 08:58:36 - 1593766716.547 - 1.12351-1.12349 - 107.496-107.491 - 0.94605-0.94599 - 1.24662-1.24654 - 1.06332-1.06318 - 1774.89-1774.45 957. 2020.07.03 07:58:43 - 1593763123.360 - 08:58:42 - 1593766722.172 - 1.12350-1.12349 - 107.492-107.487 - 0.94605-0.94598 - 1.24662-1.24655 - 1.06334-1.06317 - 1774.90-1774.50 958. 2020.07.03 07:58:44 - 1593763124.875 - 08:58:43 - 1593766723.641 - 1.12349-1.12348 - 107.492-107.487 - 0.94606-0.94598 - 1.24662-1.24654 - 1.06334-1.06318 - 1774.90-1774.50 959. 2020.07.03 07:58:52 - 1593763132.375 - 08:58:51 - 1593766731.156 - 1.12352-1.12351 - 107.491-107.485 - 0.94605-0.94596 - 1.24664-1.24656 - 1.06334-1.06317 - 1774.91-1774.53 960. 2020.07.03 07:58:53 - 1593763133.547 - 08:58:52 - 1593766732.94 - 1.12351-1.12350 - 107.491-107.485 - 0.94602-0.94595 - 1.24664-1.24656 - 1.06334-1.06317 - 1774.91-1774.53 961. 2020.07.03 07:59:02 - 1593763142.812 - 08:59:01 - 1593766741.234 - 1.12350-1.12349 - 107.493-107.487 - 0.94603-0.94595 - 1.24663-1.24655 - 1.06334-1.06317 - 1774.91-1774.53 962. 2020.07.03 07:59:03 - 1593763143.110 - 08:59:01 - 1593766741.625 - 1.12350-1.12348 - 107.493-107.487 - 0.94603-0.94595 - 1.24662-1.24655 - 1.06334-1.06317 - 1774.91-1774.53 963. 2020.07.03 07:59:05 - 1593763145.656 - 08:59:04 - 1593766744.328 - 1.12350-1.12349 - 107.492-107.487 - 0.94603-0.94595 - 1.24662-1.24655 - 1.06334-1.06317 - 1774.91-1774.51 964. 2020.07.03 07:59:10 - 1593763150.688 - 08:59:09 - 1593766749.328 - 1.12350-1.12348 - 107.492-107.487 - 0.94603-0.94595 - 1.24662-1.24654 - 1.06334-1.06316 - 1774.91-1774.53 965. 2020.07.03 07:59:11 - 1593763151.0 - 08:59:09 - 1593766749.640 - 1.12350-1.12349 - 107.492-107.487 - 0.94603-0.94595 - 1.24662-1.24654 - 1.06335-1.06318 - 1774.91-1774.53 966. 2020.07.03 07:59:12 - 1593763152.140 - 08:59:10 - 1593766750.875 - 1.12351-1.12349 - 107.492-107.487 - 0.94603-0.94595 - 1.24662-1.24655 - 1.06336-1.06318 - 1774.91-1774.53 967. 2020.07.03 07:59:12 - 1593763152.625 - 08:59:11 - 1593766751.281 - 1.12350-1.12348 - 107.492-107.487 - 0.94603-0.94595 - 1.24664-1.24657 - 1.06333-1.06316 - 1774.91-1774.53 968. 2020.07.03 07:59:13 - 1593763153.735 - 08:59:12 - 1593766752.360 - 1.12351-1.12349 - 107.492-107.486 - 0.94603-0.94595 - 1.24665-1.24658 - 1.06335-1.06316 - 1774.91-1774.53 969. 2020.07.03 07:59:15 - 1593763155.719 - 08:59:13 - 1593766753.719 - 1.12350-1.12349 - 107.491-107.484 - 0.94603-0.94595 - 1.24665-1.24658 - 1.06333-1.06317 - 1774.91-1774.54 970. 2020.07.03 07:59:17 - 1593763157.875 - 08:59:16 - 1593766756.391 - 1.12349-1.12348 - 107.491-107.486 - 0.94603-0.94596 - 1.24662-1.24656 - 1.06335-1.06320 - 1774.91-1774.54 971. 2020.07.03 07:59:18 - 1593763158.359 - 08:59:17 - 1593766757.875 - 1.12349-1.12348 - 107.492-107.486 - 0.94603-0.94595 - 1.24665-1.24658 - 1.06335-1.06320 - 1774.91-1774.54 972. 2020.07.03 07:59:18 - 1593763158.0 - 08:59:17 - 1593766757.0 - 1.12350-1.12348 - 107.492-107.487 - 0.94602-0.94595 - 1.24665-1.24658 - 1.06335-1.06320 - 1774.91-1774.54 973. 2020.07.03 07:59:26 - 1593763166.94 - 08:59:24 - 1593766764.859 - 1.12350-1.12349 - 107.494-107.488 - 0.94602-0.94595 - 1.24667-1.24660 - 1.06334-1.06320 - 1774.91-1774.55 974. 2020.07.03 07:59:28 - 1593763168.921 - 08:59:26 - 1593766766.796 - 1.12350-1.12348 - 107.493-107.489 - 0.94602-0.94595 - 1.24668-1.24660 - 1.06334-1.06320 - 1774.91-1774.55 975. 2020.07.03 07:59:28 - 1593763168.203 - 08:59:27 - 1593766767.203 - 1.12350-1.12349 - 107.493-107.489 - 0.94602-0.94595 - 1.24666-1.24660 - 1.06334-1.06320 - 1774.91-1774.55 976. 2020.07.03 07:59:29 - 1593763169.625 - 08:59:28 - 1593766768.390 - 1.12350-1.12348 - 107.493-107.488 - 0.94602-0.94595 - 1.24668-1.24660 - 1.06334-1.06320 - 1774.91-1774.55 977. 2020.07.03 07:59:32 - 1593763172.32 - 08:59:30 - 1593766770.782 - 1.12349-1.12348 - 107.496-107.490 - 0.94602-0.94595 - 1.24667-1.24660 - 1.06334-1.06320 - 1774.88-1774.45 978. 2020.07.03 07:59:34 - 1593763174.235 - 08:59:33 - 1593766773.16 - 1.12350-1.12349 - 107.497-107.492 - 0.94603-0.94595 - 1.24667-1.24660 - 1.06334-1.06318 - 1774.88-1774.45 979. 2020.07.03 07:59:35 - 1593763175.125 - 08:59:33 - 1593766773.906 - 1.12350-1.12348 - 107.498-107.492 - 0.94603-0.94595 - 1.24667-1.24660 - 1.06334-1.06318 - 1774.88-1774.41 980. 2020.07.03 07:59:37 - 1593763177.156 - 08:59:35 - 1593766775.953 - 1.12350-1.12349 - 107.498-107.492 - 0.94603-0.94595 - 1.24667-1.24660 - 1.06334-1.06317 - 1774.88-1774.41 981. 2020.07.03 07:59:37 - 1593763177.703 - 08:59:36 - 1593766776.500 - 1.12350-1.12349 - 107.496-107.490 - 0.94602-0.94595 - 1.24666-1.24660 - 1.06334-1.06317 - 1774.86-1774.45 982. 2020.07.03 07:59:39 - 1593763179.375 - 08:59:38 - 1593766778.141 - 1.12351-1.12350 - 107.496-107.490 - 0.94602-0.94594 - 1.24668-1.24660 - 1.06336-1.06322 - 1774.86-1774.45 983. 2020.07.03 07:59:40 - 1593763180.921 - 08:59:39 - 1593766779.921 - 1.12354-1.12352 - 107.496-107.491 - 0.94602-0.94593 - 1.24668-1.24663 - 1.06333-1.06315 - 1774.86-1774.45 984. 2020.07.03 07:59:41 - 1593763181.156 - 08:59:39 - 1593766779.156 - 1.12354-1.12352 - 107.496-107.491 - 0.94602-0.94593 - 1.24668-1.24661 - 1.06333-1.06315 - 1774.86-1774.45 985. 2020.07.03 07:59:41 - 1593763181.594 - 08:59:40 - 1593766780.594 - 1.12354-1.12351 - 107.497-107.492 - 0.94602-0.94594 - 1.24668-1.24661 - 1.06333-1.06316 - 1774.86-1774.45 986. 2020.07.03 07:59:42 - 1593763182.219 - 08:59:41 - 1593766781.125 - 1.12353-1.12351 - 107.498-107.492 - 0.94602-0.94594 - 1.24668-1.24661 - 1.06333-1.06316 - 1774.84-1774.45 987. 2020.07.03 07:59:42 - 1593763182.672 - 08:59:41 - 1593766781.578 - 1.12354-1.12351 - 107.498-107.493 - 0.94602-0.94594 - 1.24667-1.24661 - 1.06332-1.06315 - 1774.84-1774.45 988. 2020.07.03 07:59:45 - 1593763185.312 - 08:59:44 - 1593766784.31 - 1.12354-1.12352 - 107.499-107.494 - 0.94602-0.94594 - 1.24669-1.24661 - 1.06337-1.06322 - 1774.84-1774.45 989. 2020.07.03 07:59:47 - 1593763187.625 - 08:59:46 - 1593766786.328 - 1.12353-1.12351 - 107.503-107.497 - 0.94603-0.94594 - 1.24669-1.24661 - 1.06337-1.06321 - 1774.81-1774.40 990. 2020.07.03 07:59:50 - 1593763190.78 - 08:59:48 - 1593766788.859 - 1.12359-1.12356 - 107.498-107.494 - 0.94602-0.94592 - 1.24671-1.24663 - 1.06341-1.06324 - 1774.80-1774.38 991. 2020.07.03 07:59:50 - 1593763190.438 - 08:59:49 - 1593766789.219 - 1.12359-1.12357 - 107.498-107.494 - 0.94602-0.94592 - 1.24671-1.24663 - 1.06341-1.06324 - 1774.80-1774.38 992. 2020.07.03 07:59:50 - 1593763190.703 - 08:59:49 - 1593766789.484 - 1.12359-1.12357 - 107.498-107.494 - 0.94602-0.94592 - 1.24671-1.24663 - 1.06341-1.06324 - 1774.80-1774.38 993. 2020.07.03 07:59:52 - 1593763192.828 - 08:59:51 - 1593766791.828 - 1.12359-1.12356 - 107.501-107.497 - 0.94602-0.94592 - 1.24671-1.24663 - 1.06335-1.06317 - 1774.75-1774.35 994. 2020.07.03 07:59:53 - 1593763193.250 - 08:59:52 - 1593766792.250 - 1.12359-1.12357 - 107.502-107.497 - 0.94602-0.94592 - 1.24671-1.24663 - 1.06335-1.06317 - 1774.75-1774.35 995. 2020.07.03 07:59:56 - 1593763196.125 - 08:59:54 - 1593766794.922 - 1.12364-1.12361 - 107.504-107.499 - 0.94601-0.94592 - 1.24671-1.24667 - 1.06339-1.06323 - 1774.73-1774.35 996. 2020.07.03 07:59:56 - 1593763196.515 - 08:59:55 - 1593766795.312 - 1.12364-1.12362 - 107.501-107.497 - 0.94601-0.94592 - 1.24671-1.24667 - 1.06338-1.06323 - 1774.73-1774.35 997. 2020.07.03 07:59:57 - 1593763197.93 - 08:59:55 - 1593766795.890 - 1.12364-1.12362 - 107.501-107.498 - 0.94601-0.94592 - 1.24671-1.24667 - 1.06338-1.06323 - 1774.73-1774.35 998. 2020.07.03 08:00:04 - 1593763204.125 - 09:00:02 - 1593766802.609 - 1.12354-1.12352 - 107.504-107.498 - 0.94607-0.94598 - 1.24670-1.24662 - 1.06343-1.06325 - 1774.57-1774.29 999. 2020.07.03 08:00:04 - 1593763204.344 - 09:00:03 - 1593766803.828 - 1.12354-1.12352 - 107.500-107.496 - 0.94607-0.94598 - 1.24668-1.24661 - 1.06342-1.06325 - 1774.59-1774.29 * 1000. 2020.07.03 08:00:04 - 1593763204.344 - 09:00:03 - 1593766803.828 - 1.12354-1.12352 - 107.500-107.496 - 0.94607-0.94598 - 1.24668-1.24661 - 1.06342-1.06325 - 1774.59-1774.29 * -> 2020.07.03 08:00:05 - 1593763205.250 - 09:00:04 - 1593766804.359 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.03 07:58:33 - 1593763113.797 - 08:58:31 - 1593766711.797 - 1.12350-1.12349 - 107.496-107.490 - 0.94607-0.94599 - 1.24662-1.24655 - 1.06332-1.06318 - 1774.88-1774.45 952. 2020.07.03 07:58:33 - 1593763113.187 - 08:58:32 - 1593766712.187 - 1.12350-1.12349 - 107.496-107.490 - 0.94607-0.94599 - 1.24662-1.24655 - 1.06332-1.06319 - 1774.88-1774.45 953. 2020.07.03 07:58:34 - 1593763114.969 - 08:58:33 - 1593766713.719 - 1.12351-1.12350 - 107.496-107.490 - 0.94607-0.94599 - 1.24662-1.24655 - 1.06332-1.06318 - 1774.88-1774.41 954. 2020.07.03 07:58:37 - 1593763117.797 - 08:58:36 - 1593766716.547 - 1.12351-1.12349 - 107.496-107.491 - 0.94605-0.94599 - 1.24662-1.24654 - 1.06332-1.06318 - 1774.89-1774.45 955. 2020.07.03 07:58:43 - 1593763123.360 - 08:58:42 - 1593766722.172 - 1.12350-1.12349 - 107.492-107.487 - 0.94605-0.94598 - 1.24662-1.24655 - 1.06334-1.06317 - 1774.90-1774.50 956. 2020.07.03 07:58:44 - 1593763124.875 - 08:58:43 - 1593766723.641 - 1.12349-1.12348 - 107.492-107.487 - 0.94606-0.94598 - 1.24662-1.24654 - 1.06334-1.06318 - 1774.90-1774.50 957. 2020.07.03 07:58:52 - 1593763132.375 - 08:58:51 - 1593766731.156 - 1.12352-1.12351 - 107.491-107.485 - 0.94605-0.94596 - 1.24664-1.24656 - 1.06334-1.06317 - 1774.91-1774.53 958. 2020.07.03 07:58:53 - 1593763133.547 - 08:58:52 - 1593766732.94 - 1.12351-1.12350 - 107.491-107.485 - 0.94602-0.94595 - 1.24664-1.24656 - 1.06334-1.06317 - 1774.91-1774.53 959. 2020.07.03 07:59:02 - 1593763142.812 - 08:59:01 - 1593766741.234 - 1.12350-1.12349 - 107.493-107.487 - 0.94603-0.94595 - 1.24663-1.24655 - 1.06334-1.06317 - 1774.91-1774.53 960. 2020.07.03 07:59:03 - 1593763143.110 - 08:59:01 - 1593766741.625 - 1.12350-1.12348 - 107.493-107.487 - 0.94603-0.94595 - 1.24662-1.24655 - 1.06334-1.06317 - 1774.91-1774.53 961. 2020.07.03 07:59:05 - 1593763145.656 - 08:59:04 - 1593766744.328 - 1.12350-1.12349 - 107.492-107.487 - 0.94603-0.94595 - 1.24662-1.24655 - 1.06334-1.06317 - 1774.91-1774.51 962. 2020.07.03 07:59:10 - 1593763150.688 - 08:59:09 - 1593766749.328 - 1.12350-1.12348 - 107.492-107.487 - 0.94603-0.94595 - 1.24662-1.24654 - 1.06334-1.06316 - 1774.91-1774.53 963. 2020.07.03 07:59:11 - 1593763151.0 - 08:59:09 - 1593766749.640 - 1.12350-1.12349 - 107.492-107.487 - 0.94603-0.94595 - 1.24662-1.24654 - 1.06335-1.06318 - 1774.91-1774.53 964. 2020.07.03 07:59:12 - 1593763152.140 - 08:59:10 - 1593766750.875 - 1.12351-1.12349 - 107.492-107.487 - 0.94603-0.94595 - 1.24662-1.24655 - 1.06336-1.06318 - 1774.91-1774.53 965. 2020.07.03 07:59:12 - 1593763152.625 - 08:59:11 - 1593766751.281 - 1.12350-1.12348 - 107.492-107.487 - 0.94603-0.94595 - 1.24664-1.24657 - 1.06333-1.06316 - 1774.91-1774.53 966. 2020.07.03 07:59:13 - 1593763153.735 - 08:59:12 - 1593766752.360 - 1.12351-1.12349 - 107.492-107.486 - 0.94603-0.94595 - 1.24665-1.24658 - 1.06335-1.06316 - 1774.91-1774.53 967. 2020.07.03 07:59:15 - 1593763155.719 - 08:59:13 - 1593766753.719 - 1.12350-1.12349 - 107.491-107.484 - 0.94603-0.94595 - 1.24665-1.24658 - 1.06333-1.06317 - 1774.91-1774.54 968. 2020.07.03 07:59:17 - 1593763157.875 - 08:59:16 - 1593766756.391 - 1.12349-1.12348 - 107.491-107.486 - 0.94603-0.94596 - 1.24662-1.24656 - 1.06335-1.06320 - 1774.91-1774.54 969. 2020.07.03 07:59:18 - 1593763158.359 - 08:59:17 - 1593766757.875 - 1.12349-1.12348 - 107.492-107.486 - 0.94603-0.94595 - 1.24665-1.24658 - 1.06335-1.06320 - 1774.91-1774.54 970. 2020.07.03 07:59:18 - 1593763158.0 - 08:59:17 - 1593766757.0 - 1.12350-1.12348 - 107.492-107.487 - 0.94602-0.94595 - 1.24665-1.24658 - 1.06335-1.06320 - 1774.91-1774.54 971. 2020.07.03 07:59:26 - 1593763166.94 - 08:59:24 - 1593766764.859 - 1.12350-1.12349 - 107.494-107.488 - 0.94602-0.94595 - 1.24667-1.24660 - 1.06334-1.06320 - 1774.91-1774.55 972. 2020.07.03 07:59:28 - 1593763168.921 - 08:59:26 - 1593766766.796 - 1.12350-1.12348 - 107.493-107.489 - 0.94602-0.94595 - 1.24668-1.24660 - 1.06334-1.06320 - 1774.91-1774.55 973. 2020.07.03 07:59:28 - 1593763168.203 - 08:59:27 - 1593766767.203 - 1.12350-1.12349 - 107.493-107.489 - 0.94602-0.94595 - 1.24666-1.24660 - 1.06334-1.06320 - 1774.91-1774.55 974. 2020.07.03 07:59:29 - 1593763169.625 - 08:59:28 - 1593766768.390 - 1.12350-1.12348 - 107.493-107.488 - 0.94602-0.94595 - 1.24668-1.24660 - 1.06334-1.06320 - 1774.91-1774.55 975. 2020.07.03 07:59:32 - 1593763172.32 - 08:59:30 - 1593766770.782 - 1.12349-1.12348 - 107.496-107.490 - 0.94602-0.94595 - 1.24667-1.24660 - 1.06334-1.06320 - 1774.88-1774.45 976. 2020.07.03 07:59:34 - 1593763174.235 - 08:59:33 - 1593766773.16 - 1.12350-1.12349 - 107.497-107.492 - 0.94603-0.94595 - 1.24667-1.24660 - 1.06334-1.06318 - 1774.88-1774.45 977. 2020.07.03 07:59:35 - 1593763175.125 - 08:59:33 - 1593766773.906 - 1.12350-1.12348 - 107.498-107.492 - 0.94603-0.94595 - 1.24667-1.24660 - 1.06334-1.06318 - 1774.88-1774.41 978. 2020.07.03 07:59:37 - 1593763177.156 - 08:59:35 - 1593766775.953 - 1.12350-1.12349 - 107.498-107.492 - 0.94603-0.94595 - 1.24667-1.24660 - 1.06334-1.06317 - 1774.88-1774.41 979. 2020.07.03 07:59:37 - 1593763177.703 - 08:59:36 - 1593766776.500 - 1.12350-1.12349 - 107.496-107.490 - 0.94602-0.94595 - 1.24666-1.24660 - 1.06334-1.06317 - 1774.86-1774.45 980. 2020.07.03 07:59:39 - 1593763179.375 - 08:59:38 - 1593766778.141 - 1.12351-1.12350 - 107.496-107.490 - 0.94602-0.94594 - 1.24668-1.24660 - 1.06336-1.06322 - 1774.86-1774.45 981. 2020.07.03 07:59:40 - 1593763180.921 - 08:59:39 - 1593766779.921 - 1.12354-1.12352 - 107.496-107.491 - 0.94602-0.94593 - 1.24668-1.24663 - 1.06333-1.06315 - 1774.86-1774.45 982. 2020.07.03 07:59:41 - 1593763181.156 - 08:59:39 - 1593766779.156 - 1.12354-1.12352 - 107.496-107.491 - 0.94602-0.94593 - 1.24668-1.24661 - 1.06333-1.06315 - 1774.86-1774.45 983. 2020.07.03 07:59:41 - 1593763181.594 - 08:59:40 - 1593766780.594 - 1.12354-1.12351 - 107.497-107.492 - 0.94602-0.94594 - 1.24668-1.24661 - 1.06333-1.06316 - 1774.86-1774.45 984. 2020.07.03 07:59:42 - 1593763182.219 - 08:59:41 - 1593766781.125 - 1.12353-1.12351 - 107.498-107.492 - 0.94602-0.94594 - 1.24668-1.24661 - 1.06333-1.06316 - 1774.84-1774.45 985. 2020.07.03 07:59:42 - 1593763182.672 - 08:59:41 - 1593766781.578 - 1.12354-1.12351 - 107.498-107.493 - 0.94602-0.94594 - 1.24667-1.24661 - 1.06332-1.06315 - 1774.84-1774.45 986. 2020.07.03 07:59:45 - 1593763185.312 - 08:59:44 - 1593766784.31 - 1.12354-1.12352 - 107.499-107.494 - 0.94602-0.94594 - 1.24669-1.24661 - 1.06337-1.06322 - 1774.84-1774.45 987. 2020.07.03 07:59:47 - 1593763187.625 - 08:59:46 - 1593766786.328 - 1.12353-1.12351 - 107.503-107.497 - 0.94603-0.94594 - 1.24669-1.24661 - 1.06337-1.06321 - 1774.81-1774.40 988. 2020.07.03 07:59:50 - 1593763190.78 - 08:59:48 - 1593766788.859 - 1.12359-1.12356 - 107.498-107.494 - 0.94602-0.94592 - 1.24671-1.24663 - 1.06341-1.06324 - 1774.80-1774.38 989. 2020.07.03 07:59:50 - 1593763190.438 - 08:59:49 - 1593766789.219 - 1.12359-1.12357 - 107.498-107.494 - 0.94602-0.94592 - 1.24671-1.24663 - 1.06341-1.06324 - 1774.80-1774.38 990. 2020.07.03 07:59:50 - 1593763190.703 - 08:59:49 - 1593766789.484 - 1.12359-1.12357 - 107.498-107.494 - 0.94602-0.94592 - 1.24671-1.24663 - 1.06341-1.06324 - 1774.80-1774.38 991. 2020.07.03 07:59:52 - 1593763192.828 - 08:59:51 - 1593766791.828 - 1.12359-1.12356 - 107.501-107.497 - 0.94602-0.94592 - 1.24671-1.24663 - 1.06335-1.06317 - 1774.75-1774.35 992. 2020.07.03 07:59:53 - 1593763193.250 - 08:59:52 - 1593766792.250 - 1.12359-1.12357 - 107.502-107.497 - 0.94602-0.94592 - 1.24671-1.24663 - 1.06335-1.06317 - 1774.75-1774.35 993. 2020.07.03 07:59:56 - 1593763196.125 - 08:59:54 - 1593766794.922 - 1.12364-1.12361 - 107.504-107.499 - 0.94601-0.94592 - 1.24671-1.24667 - 1.06339-1.06323 - 1774.73-1774.35 994. 2020.07.03 07:59:56 - 1593763196.515 - 08:59:55 - 1593766795.312 - 1.12364-1.12362 - 107.501-107.497 - 0.94601-0.94592 - 1.24671-1.24667 - 1.06338-1.06323 - 1774.73-1774.35 995. 2020.07.03 07:59:57 - 1593763197.93 - 08:59:55 - 1593766795.890 - 1.12364-1.12362 - 107.501-107.498 - 0.94601-0.94592 - 1.24671-1.24667 - 1.06338-1.06323 - 1774.73-1774.35 996. 2020.07.03 08:00:04 - 1593763204.125 - 09:00:02 - 1593766802.609 - 1.12354-1.12352 - 107.504-107.498 - 0.94607-0.94598 - 1.24670-1.24662 - 1.06343-1.06325 - 1774.57-1774.29 997. 2020.07.03 08:00:04 - 1593763204.344 - 09:00:03 - 1593766803.828 - 1.12354-1.12352 - 107.500-107.496 - 0.94607-0.94598 - 1.24668-1.24661 - 1.06342-1.06325 - 1774.59-1774.29 * 998. 2020.07.03 08:00:04 - 1593763204.344 - 09:00:03 - 1593766803.828 - 1.12354-1.12352 - 107.500-107.496 - 0.94607-0.94598 - 1.24668-1.24661 - 1.06342-1.06325 - 1774.59-1774.29 * 999. 2020.07.03 08:00:05 - 1593763205.219 - 09:00:04 - 1593766804.703 - 1.12354-1.12352 - 107.499-107.495 - 0.94607-0.94599 - 1.24668-1.24660 - 1.06342-1.06325 - 1774.59-1774.32 * 1000. 2020.07.03 08:00:05 - 1593763205.250 - 09:00:04 - 1593766804.734 - 1.12354-1.12352 - 107.501-107.496 - 0.94607-0.94599 - 1.24668-1.24660 - 1.06342-1.06325 - 1774.59-1774.32 *