-> 2020.07.03 07:39:22 - 1593761962.313 - 08:39:22 - 1593765562.657 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.03 07:33:03 - 1593761583.32 - 08:33:02 - 1593765182.63 - 1.12323-1.12322 - 107.518-107.512 - 0.94596-0.94589 - 1.24630-1.24621 - 1.06296-1.06280 - 1775.79-1775.47 702. 2020.07.03 07:33:03 - 1593761583.375 - 08:33:02 - 1593765182.406 - 1.12323-1.12322 - 107.518-107.512 - 0.94596-0.94589 - 1.24630-1.24621 - 1.06297-1.06280 - 1775.79-1775.47 703. 2020.07.03 07:33:07 - 1593761587.547 - 08:33:06 - 1593765186.563 - 1.12323-1.12322 - 107.518-107.511 - 0.94596-0.94588 - 1.24629-1.24621 - 1.06297-1.06279 - 1775.59-1775.27 704. 2020.07.03 07:33:07 - 1593761587.797 - 08:33:06 - 1593765186.813 - 1.12323-1.12322 - 107.518-107.511 - 0.94596-0.94588 - 1.24629-1.24621 - 1.06297-1.06279 - 1775.59-1775.27 705. 2020.07.03 07:33:08 - 1593761588.562 - 08:33:08 - 1593765188.562 - 1.12324-1.12322 - 107.521-107.515 - 0.94596-0.94589 - 1.24629-1.24621 - 1.06297-1.06281 - 1775.58-1775.27 706. 2020.07.03 07:33:09 - 1593761589.750 - 08:33:08 - 1593765188.750 - 1.12324-1.12322 - 107.521-107.515 - 0.94596-0.94589 - 1.24629-1.24621 - 1.06297-1.06281 - 1775.58-1775.27 707. 2020.07.03 07:33:09 - 1593761589.234 - 08:33:08 - 1593765188.234 - 1.12326-1.12324 - 107.521-107.515 - 0.94596-0.94587 - 1.24632-1.24623 - 1.06297-1.06281 - 1775.58-1775.27 708. 2020.07.03 07:33:10 - 1593761590.843 - 08:33:09 - 1593765189.843 - 1.12325-1.12324 - 107.521-107.515 - 0.94596-0.94587 - 1.24632-1.24623 - 1.06297-1.06280 - 1775.64-1775.31 709. 2020.07.03 07:33:15 - 1593761595.734 - 08:33:14 - 1593765194.922 - 1.12326-1.12325 - 107.521-107.514 - 0.94596-0.94587 - 1.24632-1.24623 - 1.06297-1.06281 - 1775.65-1775.34 710. 2020.07.03 07:33:18 - 1593761598.688 - 08:33:17 - 1593765197.797 - 1.12327-1.12326 - 107.519-107.513 - 0.94595-0.94586 - 1.24634-1.24624 - 1.06297-1.06281 - 1775.65-1775.34 711. 2020.07.03 07:33:19 - 1593761599.313 - 08:33:18 - 1593765198.422 - 1.12327-1.12326 - 107.519-107.513 - 0.94595-0.94585 - 1.24634-1.24624 - 1.06297-1.06281 - 1775.59-1775.30 712. 2020.07.03 07:33:20 - 1593761600.234 - 08:33:19 - 1593765199.234 - 1.12326-1.12325 - 107.519-107.513 - 0.94595-0.94586 - 1.24633-1.24624 - 1.06296-1.06279 - 1775.59-1775.29 713. 2020.07.03 07:33:20 - 1593761600.718 - 08:33:19 - 1593765199.718 - 1.12324-1.12323 - 107.520-107.513 - 0.94595-0.94586 - 1.24632-1.24624 - 1.06296-1.06280 - 1775.59-1775.27 714. 2020.07.03 07:33:21 - 1593761601.781 - 08:33:21 - 1593765201.922 - 1.12328-1.12326 - 107.520-107.514 - 0.94595-0.94585 - 1.24635-1.24625 - 1.06296-1.06280 - 1775.59-1775.27 715. 2020.07.03 07:33:21 - 1593761601.969 - 08:33:21 - 1593765201.110 - 1.12328-1.12326 - 107.520-107.514 - 0.94594-0.94585 - 1.24636-1.24625 - 1.06296-1.06280 - 1775.59-1775.27 716. 2020.07.03 07:33:23 - 1593761603.922 - 08:33:22 - 1593765202.281 - 1.12327-1.12326 - 107.520-107.514 - 0.94594-0.94585 - 1.24635-1.24625 - 1.06296-1.06280 - 1775.56-1775.27 717. 2020.07.03 07:33:24 - 1593761604.687 - 08:33:23 - 1593765203.312 - 1.12326-1.12325 - 107.520-107.514 - 0.94595-0.94585 - 1.24634-1.24624 - 1.06296-1.06280 - 1775.57-1775.27 718. 2020.07.03 07:33:24 - 1593761604.937 - 08:33:23 - 1593765203.562 - 1.12326-1.12325 - 107.520-107.514 - 0.94595-0.94585 - 1.24634-1.24624 - 1.06296-1.06280 - 1775.57-1775.27 719. 2020.07.03 07:33:28 - 1593761608.844 - 08:33:27 - 1593765207.969 - 1.12324-1.12323 - 107.520-107.514 - 0.94595-0.94586 - 1.24634-1.24624 - 1.06298-1.06282 - 1775.57-1775.27 720. 2020.07.03 07:33:32 - 1593761612.406 - 08:33:31 - 1593765211.484 - 1.12324-1.12323 - 107.520-107.514 - 0.94595-0.94586 - 1.24633-1.24624 - 1.06297-1.06280 - 1775.59-1775.27 721. 2020.07.03 07:33:34 - 1593761614.109 - 08:33:33 - 1593765213.265 - 1.12325-1.12323 - 107.520-107.514 - 0.94595-0.94585 - 1.24634-1.24624 - 1.06297-1.06280 - 1775.59-1775.27 722. 2020.07.03 07:33:35 - 1593761615.234 - 08:33:34 - 1593765214.390 - 1.12324-1.12322 - 107.518-107.512 - 0.94595-0.94585 - 1.24634-1.24624 - 1.06297-1.06280 - 1775.59-1775.27 723. 2020.07.03 07:33:35 - 1593761615.625 - 08:33:34 - 1593765214.781 - 1.12325-1.12322 - 107.518-107.512 - 0.94595-0.94585 - 1.24634-1.24624 - 1.06297-1.06280 - 1775.59-1775.27 724. 2020.07.03 07:33:35 - 1593761615.766 - 08:33:35 - 1593765215.922 - 1.12325-1.12322 - 107.518-107.512 - 0.94595-0.94585 - 1.24634-1.24624 - 1.06297-1.06280 - 1775.59-1775.27 725. 2020.07.03 07:33:36 - 1593761616.0 - 08:33:35 - 1593765215.0 - 1.12324-1.12322 - 107.518-107.512 - 0.94596-0.94586 - 1.24634-1.24624 - 1.06297-1.06280 - 1775.59-1775.27 726. 2020.07.03 07:33:36 - 1593761616.672 - 08:33:35 - 1593765215.672 - 1.12323-1.12322 - 107.517-107.512 - 0.94596-0.94587 - 1.24633-1.24624 - 1.06297-1.06280 - 1775.59-1775.27 727. 2020.07.03 07:33:38 - 1593761618.484 - 08:33:37 - 1593765217.844 - 1.12324-1.12322 - 107.518-107.512 - 0.94596-0.94587 - 1.24634-1.24624 - 1.06298-1.06284 - 1775.57-1775.27 728. 2020.07.03 07:33:40 - 1593761620.609 - 08:33:39 - 1593765219.734 - 1.12324-1.12322 - 107.518-107.512 - 0.94596-0.94586 - 1.24634-1.24626 - 1.06298-1.06284 - 1775.57-1775.27 729. 2020.07.03 07:33:40 - 1593761620.812 - 08:33:40 - 1593765220.937 - 1.12324-1.12322 - 107.518-107.512 - 0.94596-0.94586 - 1.24634-1.24626 - 1.06298-1.06284 - 1775.61-1775.27 730. 2020.07.03 07:33:42 - 1593761622.954 - 08:33:42 - 1593765222.141 - 1.12323-1.12322 - 107.517-107.512 - 0.94596-0.94586 - 1.24634-1.24626 - 1.06298-1.06283 - 1775.61-1775.27 731. 2020.07.03 07:33:43 - 1593761623.0 - 08:33:42 - 1593765222.594 - 1.12324-1.12322 - 107.517-107.512 - 0.94596-0.94586 - 1.24634-1.24626 - 1.06298-1.06284 - 1775.61-1775.27 732. 2020.07.03 07:33:46 - 1593761626.219 - 08:33:45 - 1593765225.359 - 1.12323-1.12322 - 107.518-107.512 - 0.94596-0.94588 - 1.24633-1.24626 - 1.06298-1.06284 - 1775.60-1775.27 733. 2020.07.03 07:33:47 - 1593761627.531 - 08:33:46 - 1593765226.671 - 1.12325-1.12323 - 107.519-107.513 - 0.94600-0.94589 - 1.24635-1.24626 - 1.06297-1.06283 - 1775.60-1775.27 734. 2020.07.03 07:33:48 - 1593761628.63 - 08:33:47 - 1593765227.203 - 1.12324-1.12323 - 107.519-107.513 - 0.94600-0.94589 - 1.24635-1.24626 - 1.06297-1.06279 - 1775.58-1775.27 735. 2020.07.03 07:33:48 - 1593761628.281 - 08:33:47 - 1593765227.421 - 1.12324-1.12323 - 107.519-107.513 - 0.94600-0.94589 - 1.24635-1.24626 - 1.06297-1.06279 - 1775.58-1775.27 736. 2020.07.03 07:33:49 - 1593761629.297 - 08:33:48 - 1593765228.297 - 1.12324-1.12323 - 107.519-107.513 - 0.94600-0.94590 - 1.24633-1.24626 - 1.06295-1.06280 - 1775.58-1775.27 737. 2020.07.03 07:33:50 - 1593761630.891 - 08:33:49 - 1593765229.891 - 1.12323-1.12322 - 107.519-107.513 - 0.94601-0.94591 - 1.24634-1.24626 - 1.06296-1.06280 - 1775.58-1775.27 738. 2020.07.03 07:33:50 - 1593761630.219 - 08:33:49 - 1593765229.219 - 1.12323-1.12322 - 107.519-107.513 - 0.94601-0.94591 - 1.24634-1.24626 - 1.06296-1.06280 - 1775.58-1775.27 739. 2020.07.03 07:33:50 - 1593761630.516 - 08:33:50 - 1593765230.516 - 1.12323-1.12322 - 107.519-107.513 - 0.94601-0.94591 - 1.24634-1.24626 - 1.06296-1.06280 - 1775.58-1775.27 740. 2020.07.03 07:33:53 - 1593761633.0 - 08:33:52 - 1593765232.0 - 1.12323-1.12322 - 107.519-107.513 - 0.94601-0.94591 - 1.24634-1.24626 - 1.06297-1.06280 - 1775.58-1775.27 741. 2020.07.03 07:33:54 - 1593761634.796 - 08:33:54 - 1593765234.796 - 1.12322-1.12321 - 107.519-107.513 - 0.94602-0.94591 - 1.24633-1.24626 - 1.06297-1.06280 - 1775.54-1775.21 742. 2020.07.03 07:33:55 - 1593761635.62 - 08:33:54 - 1593765234.62 - 1.12324-1.12322 - 107.519-107.513 - 0.94601-0.94590 - 1.24634-1.24626 - 1.06300-1.06282 - 1775.58-1775.21 743. 2020.07.03 07:33:55 - 1593761635.750 - 08:33:55 - 1593765235.750 - 1.12323-1.12322 - 107.519-107.513 - 0.94601-0.94591 - 1.24634-1.24626 - 1.06300-1.06283 - 1775.58-1775.23 744. 2020.07.03 07:33:56 - 1593761636.407 - 08:33:55 - 1593765235.407 - 1.12322-1.12321 - 107.519-107.513 - 0.94601-0.94591 - 1.24634-1.24626 - 1.06299-1.06283 - 1775.58-1775.23 745. 2020.07.03 07:33:57 - 1593761637.0 - 08:33:56 - 1593765236.125 - 1.12323-1.12322 - 107.519-107.513 - 0.94601-0.94591 - 1.24634-1.24626 - 1.06299-1.06281 - 1775.58-1775.23 746. 2020.07.03 07:33:57 - 1593761637.438 - 08:33:56 - 1593765236.563 - 1.12322-1.12321 - 107.519-107.513 - 0.94601-0.94591 - 1.24634-1.24626 - 1.06299-1.06281 - 1775.58-1775.23 747. 2020.07.03 07:33:58 - 1593761638.984 - 08:33:57 - 1593765237.171 - 1.12323-1.12322 - 107.519-107.513 - 0.94601-0.94591 - 1.24634-1.24626 - 1.06299-1.06281 - 1775.58-1775.23 748. 2020.07.03 07:33:59 - 1593761639.78 - 08:33:58 - 1593765238.453 - 1.12322-1.12321 - 107.519-107.513 - 0.94601-0.94591 - 1.24634-1.24626 - 1.06301-1.06283 - 1775.58-1775.23 749. 2020.07.03 07:33:59 - 1593761639.328 - 08:33:58 - 1593765238.703 - 1.12323-1.12322 - 107.519-107.513 - 0.94601-0.94591 - 1.24634-1.24626 - 1.06301-1.06284 - 1775.58-1775.23 750. 2020.07.03 07:34:00 - 1593761640.562 - 08:33:59 - 1593765239.734 - 1.12324-1.12323 - 107.519-107.513 - 0.94601-0.94591 - 1.24634-1.24626 - 1.06301-1.06283 - 1775.58-1775.22 751. 2020.07.03 07:34:02 - 1593761642.250 - 08:34:01 - 1593765241.297 - 1.12322-1.12321 - 107.519-107.513 - 0.94601-0.94591 - 1.24634-1.24626 - 1.06299-1.06282 - 1775.58-1775.22 752. 2020.07.03 07:34:02 - 1593761642.15 - 08:34:01 - 1593765241.15 - 1.12324-1.12323 - 107.519-107.513 - 0.94601-0.94591 - 1.24634-1.24626 - 1.06299-1.06282 - 1775.58-1775.22 753. 2020.07.03 07:34:04 - 1593761644.313 - 08:34:03 - 1593765243.375 - 1.12324-1.12323 - 107.517-107.511 - 0.94601-0.94590 - 1.24634-1.24626 - 1.06299-1.06281 - 1775.75-1775.41 754. 2020.07.03 07:34:04 - 1593761644.531 - 08:34:03 - 1593765243.593 - 1.12324-1.12323 - 107.517-107.511 - 0.94601-0.94590 - 1.24634-1.24626 - 1.06299-1.06280 - 1775.79-1775.35 755. 2020.07.03 07:34:05 - 1593761645.484 - 08:34:04 - 1593765244.484 - 1.12325-1.12323 - 107.517-107.511 - 0.94600-0.94589 - 1.24634-1.24626 - 1.06299-1.06280 - 1775.77-1775.42 756. 2020.07.03 07:34:09 - 1593761649.844 - 08:34:08 - 1593765248.62 - 1.12326-1.12324 - 107.517-107.511 - 0.94599-0.94589 - 1.24635-1.24627 - 1.06305-1.06288 - 1775.75-1775.43 757. 2020.07.03 07:34:12 - 1593761652.422 - 08:34:11 - 1593765251.578 - 1.12325-1.12324 - 107.518-107.511 - 0.94599-0.94589 - 1.24635-1.24626 - 1.06305-1.06288 - 1775.75-1775.43 758. 2020.07.03 07:34:15 - 1593761655.344 - 08:34:14 - 1593765254.344 - 1.12326-1.12324 - 107.518-107.511 - 0.94601-0.94591 - 1.24635-1.24627 - 1.06308-1.06290 - 1775.79-1775.44 759. 2020.07.03 07:34:15 - 1593761655.547 - 08:34:14 - 1593765254.547 - 1.12325-1.12324 - 107.518-107.511 - 0.94601-0.94591 - 1.24635-1.24627 - 1.06308-1.06290 - 1775.73-1775.42 760. 2020.07.03 07:34:19 - 1593761659.828 - 08:34:18 - 1593765258.140 - 1.12326-1.12324 - 107.518-107.511 - 0.94602-0.94592 - 1.24635-1.24627 - 1.06307-1.06288 - 1775.72-1775.37 761. 2020.07.03 07:34:19 - 1593761659.406 - 08:34:18 - 1593765258.812 - 1.12326-1.12325 - 107.517-107.511 - 0.94602-0.94592 - 1.24635-1.24627 - 1.06307-1.06289 - 1775.72-1775.37 762. 2020.07.03 07:34:19 - 1593761659.625 - 08:34:19 - 1593765259.0 - 1.12325-1.12324 - 107.517-107.511 - 0.94602-0.94592 - 1.24635-1.24627 - 1.06307-1.06289 - 1775.72-1775.37 763. 2020.07.03 07:34:20 - 1593761660.0 - 08:34:19 - 1593765259.312 - 1.12323-1.12322 - 107.517-107.511 - 0.94602-0.94593 - 1.24635-1.24627 - 1.06307-1.06289 - 1775.72-1775.37 764. 2020.07.03 07:34:20 - 1593761660.547 - 08:34:19 - 1593765259.859 - 1.12325-1.12324 - 107.517-107.511 - 0.94602-0.94593 - 1.24635-1.24626 - 1.06306-1.06289 - 1775.72-1775.37 765. 2020.07.03 07:34:21 - 1593761661.828 - 08:34:20 - 1593765260.140 - 1.12323-1.12322 - 107.517-107.511 - 0.94602-0.94593 - 1.24634-1.24626 - 1.06306-1.06289 - 1775.72-1775.37 766. 2020.07.03 07:34:22 - 1593761662.438 - 08:34:21 - 1593765261.438 - 1.12325-1.12324 - 107.518-107.512 - 0.94602-0.94592 - 1.24634-1.24626 - 1.06306-1.06289 - 1775.72-1775.37 767. 2020.07.03 07:34:24 - 1593761664.31 - 08:34:23 - 1593765263.31 - 1.12329-1.12328 - 107.518-107.512 - 0.94600-0.94590 - 1.24639-1.24630 - 1.06309-1.06290 - 1775.72-1775.37 768. 2020.07.03 07:34:29 - 1593761669.844 - 08:34:29 - 1593765269.844 - 1.12327-1.12326 - 107.520-107.514 - 0.94600-0.94591 - 1.24639-1.24630 - 1.06309-1.06292 - 1775.71-1775.34 769. 2020.07.03 07:34:30 - 1593761670.0 - 08:34:29 - 1593765269.0 - 1.12328-1.12326 - 107.520-107.514 - 0.94600-0.94591 - 1.24639-1.24630 - 1.06309-1.06292 - 1775.71-1775.34 770. 2020.07.03 07:34:30 - 1593761670.703 - 08:34:30 - 1593765270.703 - 1.12327-1.12326 - 107.520-107.514 - 0.94600-0.94591 - 1.24639-1.24630 - 1.06309-1.06292 - 1775.71-1775.34 771. 2020.07.03 07:34:31 - 1593761671.0 - 08:34:30 - 1593765270.0 - 1.12328-1.12326 - 107.520-107.514 - 0.94600-0.94591 - 1.24639-1.24630 - 1.06309-1.06292 - 1775.71-1775.35 772. 2020.07.03 07:34:32 - 1593761672.312 - 08:34:31 - 1593765271.484 - 1.12327-1.12326 - 107.520-107.514 - 0.94600-0.94591 - 1.24639-1.24630 - 1.06311-1.06292 - 1775.71-1775.35 773. 2020.07.03 07:34:35 - 1593761675.781 - 08:34:34 - 1593765274.781 - 1.12334-1.12332 - 107.518-107.512 - 0.94596-0.94588 - 1.24639-1.24629 - 1.06313-1.06295 - 1775.73-1775.31 774. 2020.07.03 07:34:36 - 1593761676.656 - 08:34:35 - 1593765275.656 - 1.12334-1.12333 - 107.518-107.512 - 0.94596-0.94588 - 1.24639-1.24629 - 1.06313-1.06295 - 1775.74-1775.35 775. 2020.07.03 07:34:36 - 1593761676.0 - 08:34:35 - 1593765275.0 - 1.12336-1.12333 - 107.518-107.512 - 0.94596-0.94588 - 1.24639-1.24629 - 1.06313-1.06295 - 1775.74-1775.35 776. 2020.07.03 07:34:36 - 1593761676.171 - 08:34:35 - 1593765275.171 - 1.12335-1.12333 - 107.518-107.512 - 0.94596-0.94588 - 1.24639-1.24629 - 1.06313-1.06295 - 1775.74-1775.35 777. 2020.07.03 07:34:38 - 1593761678.94 - 08:34:37 - 1593765277.250 - 1.12336-1.12333 - 107.518-107.512 - 0.94596-0.94588 - 1.24639-1.24629 - 1.06313-1.06295 - 1775.74-1775.35 778. 2020.07.03 07:34:39 - 1593761679.594 - 08:34:38 - 1593765278.734 - 1.12335-1.12333 - 107.518-107.512 - 0.94596-0.94588 - 1.24638-1.24628 - 1.06313-1.06295 - 1775.74-1775.35 779. 2020.07.03 07:34:40 - 1593761680.453 - 08:34:40 - 1593765280.15 - 1.12335-1.12334 - 107.518-107.512 - 0.94596-0.94588 - 1.24639-1.24629 - 1.06313-1.06295 - 1775.74-1775.35 780. 2020.07.03 07:34:43 - 1593761683.828 - 08:34:42 - 1593765282.984 - 1.12338-1.12337 - 107.518-107.512 - 0.94595-0.94587 - 1.24641-1.24633 - 1.06316-1.06308 - 1775.74-1775.35 781. 2020.07.03 07:34:47 - 1593761687.0 - 08:34:47 - 1593765287.0 - 1.12339-1.12338 - 107.518-107.512 - 0.94595-0.94585 - 1.24642-1.24633 - 1.06319-1.06304 - 1775.55-1775.17 782. 2020.07.03 07:34:48 - 1593761688.594 - 08:34:47 - 1593765287.844 - 1.12337-1.12336 - 107.518-107.512 - 0.94595-0.94586 - 1.24642-1.24633 - 1.06319-1.06305 - 1775.60-1775.22 783. 2020.07.03 07:34:49 - 1593761689.171 - 08:34:48 - 1593765288.171 - 1.12339-1.12338 - 107.518-107.512 - 0.94595-0.94586 - 1.24642-1.24633 - 1.06319-1.06305 - 1775.60-1775.22 784. 2020.07.03 07:34:49 - 1593761689.328 - 08:34:48 - 1593765288.328 - 1.12338-1.12337 - 107.518-107.512 - 0.94595-0.94586 - 1.24642-1.24633 - 1.06319-1.06305 - 1775.60-1775.22 785. 2020.07.03 07:34:50 - 1593761690.171 - 08:34:49 - 1593765289.171 - 1.12338-1.12337 - 107.518-107.512 - 0.94595-0.94586 - 1.24642-1.24632 - 1.06320-1.06305 - 1775.63-1775.24 786. 2020.07.03 07:34:50 - 1593761690.343 - 08:34:49 - 1593765289.343 - 1.12338-1.12337 - 107.518-107.512 - 0.94595-0.94586 - 1.24642-1.24632 - 1.06320-1.06305 - 1775.63-1775.24 787. 2020.07.03 07:34:50 - 1593761690.172 - 08:34:49 - 1593765289.172 - 1.12337-1.12336 - 107.518-107.512 - 0.94595-0.94586 - 1.24642-1.24633 - 1.06320-1.06305 - 1775.59-1775.21 788. 2020.07.03 07:34:51 - 1593761691.156 - 08:34:50 - 1593765290.156 - 1.12339-1.12338 - 107.518-107.512 - 0.94595-0.94586 - 1.24642-1.24634 - 1.06320-1.06305 - 1775.56-1775.21 789. 2020.07.03 07:34:51 - 1593761691.343 - 08:34:50 - 1593765290.343 - 1.12338-1.12337 - 107.518-107.512 - 0.94595-0.94585 - 1.24642-1.24634 - 1.06320-1.06305 - 1775.56-1775.21 790. 2020.07.03 07:34:51 - 1593761691.531 - 08:34:50 - 1593765290.531 - 1.12339-1.12338 - 107.518-107.512 - 0.94596-0.94586 - 1.24642-1.24634 - 1.06320-1.06305 - 1775.56-1775.21 791. 2020.07.03 07:34:51 - 1593761691.703 - 08:34:50 - 1593765290.703 - 1.12339-1.12338 - 107.518-107.512 - 0.94596-0.94586 - 1.24642-1.24634 - 1.06320-1.06305 - 1775.56-1775.21 792. 2020.07.03 07:34:53 - 1593761693.110 - 08:34:52 - 1593765292.219 - 1.12338-1.12337 - 107.518-107.512 - 0.94596-0.94586 - 1.24642-1.24634 - 1.06320-1.06305 - 1775.56-1775.23 793. 2020.07.03 07:34:53 - 1593761693.516 - 08:34:52 - 1593765292.625 - 1.12339-1.12338 - 107.518-107.512 - 0.94596-0.94586 - 1.24642-1.24635 - 1.06320-1.06305 - 1775.56-1775.23 794. 2020.07.03 07:34:58 - 1593761698.656 - 08:34:57 - 1593765297.937 - 1.12340-1.12338 - 107.517-107.512 - 0.94595-0.94584 - 1.24642-1.24635 - 1.06321-1.06306 - 1775.56-1775.21 795. 2020.07.03 07:34:59 - 1593761699.47 - 08:34:58 - 1593765298.328 - 1.12338-1.12337 - 107.517-107.512 - 0.94595-0.94585 - 1.24642-1.24635 - 1.06321-1.06305 - 1775.56-1775.21 796. 2020.07.03 07:34:59 - 1593761699.438 - 08:34:59 - 1593765299.438 - 1.12339-1.12337 - 107.518-107.512 - 0.94596-0.94585 - 1.24642-1.24635 - 1.06321-1.06305 - 1775.56-1775.21 797. 2020.07.03 07:35:01 - 1593761701.391 - 08:35:00 - 1593765300.391 - 1.12341-1.12340 - 107.518-107.512 - 0.94595-0.94584 - 1.24643-1.24635 - 1.06321-1.06305 - 1775.56-1775.21 798. 2020.07.03 07:35:02 - 1593761702.735 - 08:35:01 - 1593765301.141 - 1.12343-1.12342 - 107.517-107.512 - 0.94595-0.94584 - 1.24643-1.24636 - 1.06323-1.06308 - 1775.56-1775.21 799. 2020.07.03 07:35:02 - 1593761702.938 - 08:35:01 - 1593765301.344 - 1.12341-1.12340 - 107.518-107.512 - 0.94596-0.94585 - 1.24643-1.24635 - 1.06323-1.06305 - 1775.56-1775.21 800. 2020.07.03 07:35:03 - 1593761703.907 - 08:35:02 - 1593765302.313 - 1.12342-1.12340 - 107.517-107.511 - 0.94595-0.94585 - 1.24643-1.24634 - 1.06323-1.06307 - 1775.56-1775.21 801. 2020.07.03 07:35:03 - 1593761703.172 - 08:35:02 - 1593765302.578 - 1.12342-1.12340 - 107.517-107.511 - 0.94595-0.94585 - 1.24643-1.24635 - 1.06323-1.06307 - 1775.56-1775.21 * 802. 2020.07.03 07:35:03 - 1593761703.172 - 08:35:02 - 1593765302.578 - 1.12342-1.12340 - 107.517-107.511 - 0.94595-0.94585 - 1.24643-1.24635 - 1.06323-1.06307 - 1775.56-1775.21 * 803. 2020.07.03 07:35:03 - 1593761703.172 - 08:35:02 - 1593765302.578 - 1.12342-1.12340 - 107.517-107.511 - 0.94595-0.94585 - 1.24643-1.24635 - 1.06323-1.06307 - 1775.56-1775.21 * 804. 2020.07.03 07:35:03 - 1593761703.172 - 08:35:02 - 1593765302.578 - 1.12342-1.12340 - 107.517-107.511 - 0.94595-0.94585 - 1.24643-1.24635 - 1.06323-1.06307 - 1775.56-1775.21 * 805. 2020.07.03 07:35:03 - 1593761703.172 - 08:35:02 - 1593765302.578 - 1.12342-1.12340 - 107.517-107.511 - 0.94595-0.94585 - 1.24643-1.24635 - 1.06323-1.06307 - 1775.56-1775.21 * 806. 2020.07.03 07:35:04 - 1593761704.485 - 08:35:03 - 1593765303.891 - 1.12341-1.12340 - 107.516-107.510 - 0.94596-0.94585 - 1.24643-1.24635 - 1.06323-1.06306 - 1775.64-1775.23 807. 2020.07.03 07:35:11 - 1593761711.953 - 08:35:10 - 1593765310.422 - 1.12346-1.12344 - 107.524-107.518 - 0.94595-0.94585 - 1.24643-1.24635 - 1.06325-1.06312 - 1775.55-1775.21 808. 2020.07.03 07:35:11 - 1593761711.984 - 08:35:10 - 1593765310.453 - 1.12346-1.12344 - 107.524-107.518 - 0.94595-0.94585 - 1.24643-1.24635 - 1.06325-1.06312 - 1775.55-1775.21 * 809. 2020.07.03 07:35:11 - 1593761711.984 - 08:35:10 - 1593765310.453 - 1.12346-1.12344 - 107.524-107.518 - 0.94595-0.94585 - 1.24643-1.24635 - 1.06325-1.06312 - 1775.55-1775.21 * 810. 2020.07.03 07:35:11 - 1593761711.984 - 08:35:10 - 1593765310.453 - 1.12346-1.12344 - 107.524-107.518 - 0.94595-0.94585 - 1.24643-1.24635 - 1.06325-1.06312 - 1775.55-1775.21 * 811. 2020.07.03 07:35:11 - 1593761711.984 - 08:35:10 - 1593765310.453 - 1.12346-1.12344 - 107.524-107.518 - 0.94595-0.94585 - 1.24643-1.24635 - 1.06325-1.06312 - 1775.55-1775.21 * 812. 2020.07.03 07:35:11 - 1593761711.15 - 08:35:10 - 1593765310.484 - 1.12346-1.12344 - 107.524-107.518 - 0.94595-0.94585 - 1.24643-1.24635 - 1.06325-1.06312 - 1775.55-1775.21 * 813. 2020.07.03 07:35:11 - 1593761711.453 - 08:35:10 - 1593765310.922 - 1.12346-1.12344 - 107.524-107.518 - 0.94595-0.94585 - 1.24643-1.24635 - 1.06325-1.06312 - 1775.55-1775.21 814. 2020.07.03 07:35:16 - 1593761716.0 - 08:35:15 - 1593765315.531 - 1.12345-1.12344 - 107.522-107.515 - 0.94596-0.94585 - 1.24642-1.24635 - 1.06324-1.06308 - 1775.56-1775.16 815. 2020.07.03 07:35:22 - 1593761722.703 - 08:35:21 - 1593765321.703 - 1.12344-1.12343 - 107.522-107.516 - 0.94595-0.94586 - 1.24643-1.24635 - 1.06325-1.06310 - 1775.54-1775.16 816. 2020.07.03 07:35:23 - 1593761723.359 - 08:35:22 - 1593765322.359 - 1.12344-1.12343 - 107.522-107.516 - 0.94597-0.94586 - 1.24644-1.24636 - 1.06324-1.06310 - 1775.54-1775.16 817. 2020.07.03 07:35:23 - 1593761723.500 - 08:35:22 - 1593765322.500 - 1.12344-1.12343 - 107.522-107.516 - 0.94596-0.94586 - 1.24644-1.24636 - 1.06324-1.06310 - 1775.54-1775.16 818. 2020.07.03 07:35:23 - 1593761723.625 - 08:35:22 - 1593765322.625 - 1.12344-1.12343 - 107.522-107.516 - 0.94596-0.94586 - 1.24644-1.24636 - 1.06324-1.06310 - 1775.54-1775.16 819. 2020.07.03 07:35:24 - 1593761724.515 - 08:35:23 - 1593765323.422 - 1.12345-1.12343 - 107.522-107.516 - 0.94597-0.94586 - 1.24644-1.24636 - 1.06324-1.06310 - 1775.54-1775.16 820. 2020.07.03 07:35:26 - 1593761726.781 - 08:35:25 - 1593765325.922 - 1.12346-1.12345 - 107.522-107.516 - 0.94596-0.94585 - 1.24644-1.24637 - 1.06322-1.06308 - 1775.55-1775.16 821. 2020.07.03 07:35:27 - 1593761727.218 - 08:35:26 - 1593765326.359 - 1.12346-1.12345 - 107.522-107.516 - 0.94596-0.94585 - 1.24644-1.24636 - 1.06322-1.06308 - 1775.55-1775.16 822. 2020.07.03 07:35:28 - 1593761728.750 - 08:35:27 - 1593765327.906 - 1.12348-1.12345 - 107.522-107.516 - 0.94595-0.94585 - 1.24644-1.24637 - 1.06322-1.06306 - 1775.55-1775.16 823. 2020.07.03 07:35:28 - 1593761728.938 - 08:35:28 - 1593765328.94 - 1.12348-1.12345 - 107.522-107.516 - 0.94595-0.94585 - 1.24644-1.24637 - 1.06322-1.06306 - 1775.56-1775.16 824. 2020.07.03 07:35:29 - 1593761729.265 - 08:35:28 - 1593765328.265 - 1.12346-1.12345 - 107.522-107.516 - 0.94596-0.94586 - 1.24644-1.24636 - 1.06322-1.06306 - 1775.56-1775.16 825. 2020.07.03 07:35:30 - 1593761730.906 - 08:35:30 - 1593765330.47 - 1.12348-1.12346 - 107.524-107.518 - 0.94596-0.94586 - 1.24644-1.24636 - 1.06322-1.06306 - 1775.55-1775.16 826. 2020.07.03 07:35:31 - 1593761731.0 - 08:35:30 - 1593765330.0 - 1.12348-1.12346 - 107.524-107.518 - 0.94596-0.94586 - 1.24644-1.24636 - 1.06322-1.06306 - 1775.55-1775.16 827. 2020.07.03 07:35:31 - 1593761731.235 - 08:35:30 - 1593765330.235 - 1.12348-1.12346 - 107.524-107.518 - 0.94596-0.94586 - 1.24644-1.24636 - 1.06322-1.06306 - 1775.55-1775.16 828. 2020.07.03 07:35:32 - 1593761732.109 - 08:35:31 - 1593765331.125 - 1.12347-1.12346 - 107.524-107.518 - 0.94596-0.94586 - 1.24644-1.24636 - 1.06322-1.06306 - 1775.55-1775.16 829. 2020.07.03 07:35:32 - 1593761732.234 - 08:35:31 - 1593765331.250 - 1.12348-1.12346 - 107.524-107.518 - 0.94596-0.94586 - 1.24643-1.24637 - 1.06322-1.06306 - 1775.55-1775.16 830. 2020.07.03 07:35:32 - 1593761732.406 - 08:35:31 - 1593765331.422 - 1.12347-1.12346 - 107.524-107.518 - 0.94595-0.94586 - 1.24643-1.24636 - 1.06322-1.06306 - 1775.55-1775.16 831. 2020.07.03 07:35:33 - 1593761733.672 - 08:35:32 - 1593765332.875 - 1.12349-1.12346 - 107.524-107.518 - 0.94595-0.94585 - 1.24644-1.24637 - 1.06322-1.06306 - 1775.55-1775.16 832. 2020.07.03 07:35:34 - 1593761734.110 - 08:35:33 - 1593765333.313 - 1.12349-1.12346 - 107.524-107.518 - 0.94595-0.94585 - 1.24644-1.24637 - 1.06322-1.06306 - 1775.52-1775.16 833. 2020.07.03 07:35:34 - 1593761734.609 - 08:35:34 - 1593765334.609 - 1.12347-1.12345 - 107.524-107.518 - 0.94596-0.94586 - 1.24644-1.24637 - 1.06322-1.06306 - 1775.52-1775.16 834. 2020.07.03 07:35:35 - 1593761735.141 - 08:35:34 - 1593765334.141 - 1.12348-1.12345 - 107.524-107.518 - 0.94595-0.94585 - 1.24644-1.24637 - 1.06322-1.06306 - 1775.50-1775.16 835. 2020.07.03 07:35:36 - 1593761736.609 - 08:35:35 - 1593765335.609 - 1.12347-1.12345 - 107.524-107.518 - 0.94595-0.94586 - 1.24644-1.24637 - 1.06322-1.06306 - 1775.50-1775.16 836. 2020.07.03 07:35:36 - 1593761736.110 - 08:35:35 - 1593765335.110 - 1.12346-1.12345 - 107.524-107.518 - 0.94595-0.94586 - 1.24644-1.24637 - 1.06322-1.06306 - 1775.50-1775.16 837. 2020.07.03 07:35:36 - 1593761736.641 - 08:35:36 - 1593765336.63 - 1.12349-1.12347 - 107.524-107.518 - 0.94595-0.94585 - 1.24644-1.24639 - 1.06322-1.06306 - 1775.50-1775.16 838. 2020.07.03 07:35:37 - 1593761737.516 - 08:35:37 - 1593765337.110 - 1.12348-1.12346 - 107.524-107.518 - 0.94596-0.94587 - 1.24644-1.24637 - 1.06322-1.06305 - 1775.50-1775.16 839. 2020.07.03 07:35:38 - 1593761738.0 - 08:35:37 - 1593765337.0 - 1.12349-1.12347 - 107.524-107.518 - 0.94596-0.94586 - 1.24643-1.24637 - 1.06322-1.06305 - 1775.50-1775.16 840. 2020.07.03 07:35:38 - 1593761738.157 - 08:35:37 - 1593765337.157 - 1.12350-1.12347 - 107.524-107.518 - 0.94596-0.94586 - 1.24643-1.24637 - 1.06322-1.06305 - 1775.50-1775.16 841. 2020.07.03 07:35:38 - 1593761738.328 - 08:35:37 - 1593765337.328 - 1.12350-1.12349 - 107.524-107.518 - 0.94596-0.94586 - 1.24643-1.24637 - 1.06322-1.06305 - 1775.50-1775.16 842. 2020.07.03 07:35:38 - 1593761738.469 - 08:35:37 - 1593765337.469 - 1.12349-1.12348 - 107.524-107.518 - 0.94596-0.94586 - 1.24643-1.24637 - 1.06322-1.06305 - 1775.50-1775.16 843. 2020.07.03 07:35:38 - 1593761738.610 - 08:35:37 - 1593765337.610 - 1.12350-1.12348 - 107.524-107.518 - 0.94596-0.94586 - 1.24643-1.24637 - 1.06322-1.06305 - 1775.50-1775.16 844. 2020.07.03 07:35:39 - 1593761739.484 - 08:35:38 - 1593765338.625 - 1.12349-1.12348 - 107.524-107.518 - 0.94596-0.94586 - 1.24644-1.24637 - 1.06322-1.06305 - 1775.50-1775.16 845. 2020.07.03 07:35:39 - 1593761739.672 - 08:35:38 - 1593765338.813 - 1.12350-1.12348 - 107.524-107.518 - 0.94596-0.94586 - 1.24644-1.24637 - 1.06322-1.06305 - 1775.50-1775.16 846. 2020.07.03 07:35:41 - 1593761741.609 - 08:35:40 - 1593765340.719 - 1.12356-1.12354 - 107.523-107.517 - 0.94592-0.94584 - 1.24653-1.24646 - 1.06323-1.06309 - 1775.50-1775.16 847. 2020.07.03 07:35:41 - 1593761741.781 - 08:35:40 - 1593765340.891 - 1.12356-1.12354 - 107.523-107.517 - 0.94592-0.94584 - 1.24653-1.24646 - 1.06323-1.06310 - 1775.50-1775.16 848. 2020.07.03 07:35:42 - 1593761742.47 - 08:35:41 - 1593765341.157 - 1.12356-1.12354 - 107.523-107.517 - 0.94592-0.94584 - 1.24653-1.24646 - 1.06323-1.06310 - 1775.50-1775.16 849. 2020.07.03 07:35:42 - 1593761742.312 - 08:35:41 - 1593765341.422 - 1.12356-1.12354 - 107.523-107.517 - 0.94592-0.94584 - 1.24653-1.24646 - 1.06325-1.06311 - 1775.50-1775.16 850. 2020.07.03 07:35:42 - 1593761742.562 - 08:35:41 - 1593765341.672 - 1.12356-1.12354 - 107.523-107.517 - 0.94592-0.94584 - 1.24653-1.24646 - 1.06332-1.06317 - 1775.50-1775.16 851. 2020.07.03 07:35:46 - 1593761746.0 - 08:35:45 - 1593765345.0 - 1.12356-1.12355 - 107.523-107.517 - 0.94595-0.94586 - 1.24653-1.24645 - 1.06336-1.06321 - 1775.55-1775.16 852. 2020.07.03 07:35:47 - 1593761747.406 - 08:35:46 - 1593765346.406 - 1.12359-1.12357 - 107.523-107.517 - 0.94593-0.94585 - 1.24652-1.24647 - 1.06339-1.06324 - 1775.61-1775.19 853. 2020.07.03 07:35:47 - 1593761747.609 - 08:35:46 - 1593765346.609 - 1.12359-1.12357 - 107.523-107.517 - 0.94593-0.94585 - 1.24652-1.24647 - 1.06338-1.06324 - 1775.61-1775.19 854. 2020.07.03 07:35:48 - 1593761748.828 - 08:35:47 - 1593765347.828 - 1.12359-1.12357 - 107.523-107.517 - 0.94593-0.94585 - 1.24652-1.24647 - 1.06337-1.06324 - 1775.61-1775.19 855. 2020.07.03 07:35:48 - 1593761748.0 - 08:35:47 - 1593765347.0 - 1.12360-1.12357 - 107.523-107.517 - 0.94593-0.94584 - 1.24652-1.24647 - 1.06336-1.06322 - 1775.61-1775.19 856. 2020.07.03 07:35:48 - 1593761748.453 - 08:35:48 - 1593765348.63 - 1.12359-1.12357 - 107.523-107.517 - 0.94593-0.94584 - 1.24653-1.24647 - 1.06337-1.06321 - 1775.61-1775.19 857. 2020.07.03 07:35:49 - 1593761749.687 - 08:35:48 - 1593765348.297 - 1.12360-1.12357 - 107.523-107.517 - 0.94594-0.94584 - 1.24653-1.24647 - 1.06337-1.06321 - 1775.61-1775.19 858. 2020.07.03 07:35:49 - 1593761749.391 - 08:35:48 - 1593765348.938 - 1.12360-1.12359 - 107.523-107.517 - 0.94594-0.94584 - 1.24653-1.24647 - 1.06337-1.06321 - 1775.61-1775.19 859. 2020.07.03 07:35:51 - 1593761751.484 - 08:35:50 - 1593765350.687 - 1.12361-1.12359 - 107.522-107.517 - 0.94592-0.94584 - 1.24653-1.24645 - 1.06332-1.06319 - 1775.63-1775.26 860. 2020.07.03 07:35:52 - 1593761752.0 - 08:35:51 - 1593765351.0 - 1.12359-1.12357 - 107.522-107.517 - 0.94594-0.94585 - 1.24653-1.24645 - 1.06330-1.06313 - 1775.63-1775.25 861. 2020.07.03 07:35:53 - 1593761753.703 - 08:35:52 - 1593765352.703 - 1.12356-1.12355 - 107.522-107.517 - 0.94594-0.94586 - 1.24653-1.24645 - 1.06329-1.06316 - 1775.65-1775.26 862. 2020.07.03 07:35:53 - 1593761753.250 - 08:35:52 - 1593765352.250 - 1.12356-1.12355 - 107.522-107.517 - 0.94594-0.94586 - 1.24653-1.24645 - 1.06329-1.06316 - 1775.66-1775.28 863. 2020.07.03 07:35:54 - 1593761754.640 - 08:35:53 - 1593765353.640 - 1.12357-1.12355 - 107.522-107.517 - 0.94594-0.94585 - 1.24653-1.24645 - 1.06329-1.06316 - 1775.62-1775.26 864. 2020.07.03 07:35:54 - 1593761754.328 - 08:35:53 - 1593765353.328 - 1.12357-1.12355 - 107.522-107.517 - 0.94593-0.94585 - 1.24653-1.24645 - 1.06329-1.06315 - 1775.62-1775.26 865. 2020.07.03 07:35:54 - 1593761754.468 - 08:35:53 - 1593765353.468 - 1.12357-1.12355 - 107.522-107.517 - 0.94593-0.94584 - 1.24653-1.24645 - 1.06329-1.06315 - 1775.62-1775.26 866. 2020.07.03 07:35:59 - 1593761759.296 - 08:35:58 - 1593765358.406 - 1.12357-1.12356 - 107.519-107.513 - 0.94592-0.94584 - 1.24652-1.24645 - 1.06330-1.06314 - 1775.65-1775.23 867. 2020.07.03 07:35:59 - 1593761759.375 - 08:35:59 - 1593765359.375 - 1.12357-1.12355 - 107.519-107.513 - 0.94592-0.94584 - 1.24652-1.24645 - 1.06330-1.06314 - 1775.65-1775.23 868. 2020.07.03 07:36:01 - 1593761761.265 - 08:36:00 - 1593765360.265 - 1.12355-1.12353 - 107.520-107.513 - 0.94592-0.94585 - 1.24654-1.24645 - 1.06330-1.06316 - 1775.66-1775.27 869. 2020.07.03 07:36:02 - 1593761762.234 - 08:36:01 - 1593765361.234 - 1.12350-1.12347 - 107.520-107.515 - 0.94593-0.94585 - 1.24653-1.24645 - 1.06333-1.06316 - 1775.65-1775.26 870. 2020.07.03 07:36:02 - 1593761762.578 - 08:36:01 - 1593765361.578 - 1.12350-1.12347 - 107.520-107.515 - 0.94594-0.94585 - 1.24653-1.24645 - 1.06333-1.06316 - 1775.65-1775.26 871. 2020.07.03 07:36:02 - 1593761762.703 - 08:36:01 - 1593765361.703 - 1.12350-1.12347 - 107.520-107.515 - 0.94594-0.94585 - 1.24653-1.24645 - 1.06333-1.06316 - 1775.65-1775.26 872. 2020.07.03 07:36:05 - 1593761765.906 - 08:36:05 - 1593765365.938 - 1.12348-1.12347 - 107.520-107.515 - 0.94594-0.94586 - 1.24653-1.24645 - 1.06329-1.06313 - 1775.65-1775.27 873. 2020.07.03 07:36:06 - 1593761766.375 - 08:36:05 - 1593765365.407 - 1.12348-1.12347 - 107.520-107.515 - 0.94594-0.94586 - 1.24653-1.24645 - 1.06329-1.06313 - 1775.72-1775.34 874. 2020.07.03 07:36:08 - 1593761768.484 - 08:36:07 - 1593765367.578 - 1.12347-1.12345 - 107.520-107.516 - 0.94598-0.94589 - 1.24652-1.24645 - 1.06329-1.06314 - 1775.75-1775.34 875. 2020.07.03 07:36:09 - 1593761769.516 - 08:36:08 - 1593765368.610 - 1.12347-1.12345 - 107.520-107.514 - 0.94598-0.94589 - 1.24652-1.24645 - 1.06329-1.06314 - 1775.80-1775.42 876. 2020.07.03 07:36:12 - 1593761772.47 - 08:36:11 - 1593765371.109 - 1.12352-1.12349 - 107.519-107.514 - 0.94595-0.94587 - 1.24652-1.24645 - 1.06330-1.06313 - 1775.82-1775.43 877. 2020.07.03 07:36:12 - 1593761772.516 - 08:36:11 - 1593765371.578 - 1.12352-1.12349 - 107.520-107.513 - 0.94597-0.94587 - 1.24652-1.24645 - 1.06330-1.06313 - 1775.82-1775.43 878. 2020.07.03 07:36:12 - 1593761772.625 - 08:36:11 - 1593765371.687 - 1.12352-1.12349 - 107.520-107.513 - 0.94597-0.94587 - 1.24652-1.24645 - 1.06330-1.06313 - 1775.82-1775.43 879. 2020.07.03 07:36:12 - 1593761772.781 - 08:36:11 - 1593765371.843 - 1.12352-1.12349 - 107.520-107.513 - 0.94597-0.94587 - 1.24652-1.24645 - 1.06330-1.06313 - 1775.82-1775.43 880. 2020.07.03 07:36:16 - 1593761776.390 - 08:36:15 - 1593765375.437 - 1.12349-1.12347 - 107.520-107.514 - 0.94598-0.94588 - 1.24652-1.24645 - 1.06330-1.06314 - 1775.73-1775.37 881. 2020.07.03 07:36:16 - 1593761776.750 - 08:36:15 - 1593765375.797 - 1.12349-1.12347 - 107.520-107.514 - 0.94598-0.94588 - 1.24652-1.24645 - 1.06330-1.06314 - 1775.73-1775.37 882. 2020.07.03 07:36:19 - 1593761779.281 - 08:36:18 - 1593765378.406 - 1.12349-1.12347 - 107.520-107.514 - 0.94599-0.94589 - 1.24652-1.24645 - 1.06330-1.06314 - 1775.73-1775.37 883. 2020.07.03 07:36:19 - 1593761779.485 - 08:36:18 - 1593765378.610 - 1.12349-1.12346 - 107.520-107.514 - 0.94599-0.94589 - 1.24652-1.24645 - 1.06330-1.06314 - 1775.73-1775.37 884. 2020.07.03 07:36:20 - 1593761780.828 - 08:36:19 - 1593765379.891 - 1.12349-1.12348 - 107.520-107.514 - 0.94599-0.94588 - 1.24652-1.24645 - 1.06330-1.06314 - 1775.73-1775.37 885. 2020.07.03 07:36:23 - 1593761783.63 - 08:36:22 - 1593765382.235 - 1.12349-1.12347 - 107.520-107.514 - 0.94599-0.94588 - 1.24652-1.24645 - 1.06330-1.06315 - 1775.75-1775.36 886. 2020.07.03 07:36:25 - 1593761785.109 - 08:36:24 - 1593765384.109 - 1.12350-1.12348 - 107.520-107.514 - 0.94599-0.94588 - 1.24653-1.24643 - 1.06330-1.06317 - 1775.75-1775.37 887. 2020.07.03 07:36:29 - 1593761789.984 - 08:36:29 - 1593765389.78 - 1.12346-1.12345 - 107.520-107.515 - 0.94601-0.94590 - 1.24652-1.24643 - 1.06330-1.06316 - 1775.75-1775.37 888. 2020.07.03 07:36:37 - 1593761797.344 - 08:36:36 - 1593765396.422 - 1.12347-1.12345 - 107.520-107.515 - 0.94601-0.94591 - 1.24652-1.24643 - 1.06330-1.06313 - 1775.75-1775.37 889. 2020.07.03 07:36:39 - 1593761799.421 - 08:36:38 - 1593765398.468 - 1.12345-1.12343 - 107.521-107.516 - 0.94602-0.94593 - 1.24651-1.24642 - 1.06330-1.06313 - 1775.75-1775.37 890. 2020.07.03 07:36:39 - 1593761799.687 - 08:36:38 - 1593765398.734 - 1.12345-1.12343 - 107.521-107.516 - 0.94602-0.94593 - 1.24651-1.24642 - 1.06330-1.06313 - 1775.75-1775.37 891. 2020.07.03 07:36:40 - 1593761800.62 - 08:36:39 - 1593765399.109 - 1.12345-1.12344 - 107.521-107.516 - 0.94602-0.94591 - 1.24651-1.24642 - 1.06330-1.06313 - 1775.75-1775.37 892. 2020.07.03 07:36:40 - 1593761800.218 - 08:36:39 - 1593765399.265 - 1.12345-1.12344 - 107.521-107.516 - 0.94602-0.94591 - 1.24651-1.24642 - 1.06330-1.06313 - 1775.75-1775.37 893. 2020.07.03 07:36:42 - 1593761802.922 - 08:36:41 - 1593765401.969 - 1.12345-1.12343 - 107.521-107.516 - 0.94601-0.94592 - 1.24651-1.24642 - 1.06330-1.06313 - 1775.75-1775.37 894. 2020.07.03 07:36:43 - 1593761803.531 - 08:36:42 - 1593765402.484 - 1.12345-1.12344 - 107.521-107.516 - 0.94601-0.94592 - 1.24651-1.24642 - 1.06330-1.06312 - 1775.75-1775.37 895. 2020.07.03 07:36:44 - 1593761804.938 - 08:36:43 - 1593765403.891 - 1.12346-1.12344 - 107.521-107.516 - 0.94601-0.94592 - 1.24651-1.24642 - 1.06329-1.06312 - 1775.75-1775.37 896. 2020.07.03 07:36:48 - 1593761808.500 - 08:36:47 - 1593765407.547 - 1.12346-1.12343 - 107.521-107.516 - 0.94601-0.94592 - 1.24652-1.24643 - 1.06329-1.06312 - 1775.70-1775.28 897. 2020.07.03 07:36:51 - 1593761811.187 - 08:36:50 - 1593765410.187 - 1.12343-1.12341 - 107.521-107.516 - 0.94601-0.94594 - 1.24651-1.24642 - 1.06326-1.06312 - 1775.66-1775.27 898. 2020.07.03 07:36:51 - 1593761811.437 - 08:36:50 - 1593765410.437 - 1.12343-1.12341 - 107.521-107.516 - 0.94601-0.94594 - 1.24651-1.24642 - 1.06326-1.06312 - 1775.66-1775.27 899. 2020.07.03 07:36:58 - 1593761818.94 - 08:36:57 - 1593765417.94 - 1.12343-1.12340 - 107.520-107.516 - 0.94602-0.94595 - 1.24642-1.24633 - 1.06327-1.06313 - 1775.70-1775.29 900. 2020.07.03 07:36:58 - 1593761818.312 - 08:36:57 - 1593765417.312 - 1.12343-1.12340 - 107.520-107.516 - 0.94602-0.94595 - 1.24642-1.24633 - 1.06327-1.06313 - 1775.70-1775.29 901. 2020.07.03 07:37:02 - 1593761822.16 - 08:37:01 - 1593765421.953 - 1.12339-1.12336 - 107.522-107.518 - 0.94604-0.94595 - 1.24641-1.24632 - 1.06325-1.06312 - 1775.64-1775.27 902. 2020.07.03 07:37:02 - 1593761822.438 - 08:37:01 - 1593765421.375 - 1.12339-1.12336 - 107.522-107.518 - 0.94604-0.94595 - 1.24641-1.24632 - 1.06325-1.06312 - 1775.64-1775.27 903. 2020.07.03 07:37:03 - 1593761823.0 - 08:37:02 - 1593765422.0 - 1.12339-1.12336 - 107.522-107.518 - 0.94604-0.94595 - 1.24637-1.24627 - 1.06325-1.06312 - 1775.64-1775.27 904. 2020.07.03 07:37:13 - 1593761833.47 - 08:37:12 - 1593765432.47 - 1.12339-1.12335 - 107.522-107.517 - 0.94604-0.94596 - 1.24635-1.24627 - 1.06325-1.06312 - 1775.65-1775.27 905. 2020.07.03 07:37:13 - 1593761833.0 - 08:37:13 - 1593765433.0 - 1.12340-1.12338 - 107.520-107.515 - 0.94603-0.94596 - 1.24640-1.24630 - 1.06327-1.06312 - 1775.65-1775.27 906. 2020.07.03 07:37:15 - 1593761835.172 - 08:37:14 - 1593765434.172 - 1.12340-1.12336 - 107.520-107.516 - 0.94605-0.94597 - 1.24638-1.24629 - 1.06323-1.06309 - 1775.65-1775.27 907. 2020.07.03 07:37:15 - 1593761835.360 - 08:37:14 - 1593765434.360 - 1.12340-1.12336 - 107.520-107.516 - 0.94605-0.94597 - 1.24638-1.24629 - 1.06323-1.06310 - 1775.65-1775.27 908. 2020.07.03 07:37:21 - 1593761841.328 - 08:37:20 - 1593765440.328 - 1.12333-1.12330 - 107.520-107.516 - 0.94608-0.94599 - 1.24629-1.24619 - 1.06328-1.06313 - 1775.64-1775.27 909. 2020.07.03 07:37:21 - 1593761841.532 - 08:37:20 - 1593765440.532 - 1.12333-1.12330 - 107.520-107.516 - 0.94608-0.94599 - 1.24630-1.24619 - 1.06328-1.06313 - 1775.64-1775.27 910. 2020.07.03 07:37:22 - 1593761842.0 - 08:37:21 - 1593765441.0 - 1.12333-1.12330 - 107.520-107.516 - 0.94608-0.94599 - 1.24630-1.24619 - 1.06328-1.06313 - 1775.54-1775.17 911. 2020.07.03 07:37:22 - 1593761842.593 - 08:37:21 - 1593765441.593 - 1.12333-1.12331 - 107.520-107.516 - 0.94608-0.94599 - 1.24630-1.24620 - 1.06331-1.06314 - 1775.54-1775.17 912. 2020.07.03 07:37:26 - 1593761846.531 - 08:37:25 - 1593765445.531 - 1.12337-1.12335 - 107.520-107.515 - 0.94605-0.94596 - 1.24630-1.24621 - 1.06334-1.06315 - 1775.45-1775.07 913. 2020.07.03 07:37:27 - 1593761847.282 - 08:37:26 - 1593765446.500 - 1.12337-1.12336 - 107.520-107.515 - 0.94605-0.94596 - 1.24630-1.24621 - 1.06334-1.06315 - 1775.45-1775.07 914. 2020.07.03 07:37:28 - 1593761848.0 - 08:37:27 - 1593765447.218 - 1.12337-1.12336 - 107.520-107.515 - 0.94605-0.94596 - 1.24630-1.24621 - 1.06334-1.06315 - 1775.41-1775.07 915. 2020.07.03 07:37:28 - 1593761848.157 - 08:37:27 - 1593765447.375 - 1.12337-1.12336 - 107.520-107.515 - 0.94605-0.94596 - 1.24630-1.24621 - 1.06334-1.06315 - 1775.41-1775.07 916. 2020.07.03 07:37:32 - 1593761852.500 - 08:37:31 - 1593765451.500 - 1.12337-1.12335 - 107.520-107.515 - 0.94605-0.94596 - 1.24629-1.24620 - 1.06332-1.06316 - 1775.41-1775.07 917. 2020.07.03 07:37:33 - 1593761853.0 - 08:37:32 - 1593765452.0 - 1.12337-1.12336 - 107.520-107.515 - 0.94605-0.94596 - 1.24627-1.24618 - 1.06332-1.06316 - 1775.41-1775.07 918. 2020.07.03 07:37:33 - 1593761853.594 - 08:37:32 - 1593765452.594 - 1.12337-1.12335 - 107.520-107.515 - 0.94605-0.94596 - 1.24628-1.24618 - 1.06332-1.06316 - 1775.35-1774.97 919. 2020.07.03 07:37:35 - 1593761855.422 - 08:37:34 - 1593765454.625 - 1.12339-1.12335 - 107.520-107.515 - 0.94606-0.94596 - 1.24627-1.24618 - 1.06332-1.06316 - 1775.35-1774.97 920. 2020.07.03 07:37:37 - 1593761857.219 - 08:37:36 - 1593765456.422 - 1.12337-1.12336 - 107.519-107.515 - 0.94604-0.94596 - 1.24622-1.24613 - 1.06334-1.06317 - 1775.31-1774.97 921. 2020.07.03 07:37:37 - 1593761857.547 - 08:37:36 - 1593765456.750 - 1.12337-1.12336 - 107.519-107.515 - 0.94604-0.94596 - 1.24622-1.24613 - 1.06334-1.06317 - 1775.22-1774.96 922. 2020.07.03 07:37:37 - 1593761857.703 - 08:37:36 - 1593765456.906 - 1.12338-1.12336 - 107.519-107.515 - 0.94604-0.94596 - 1.24622-1.24613 - 1.06334-1.06317 - 1775.13-1774.77 923. 2020.07.03 07:37:38 - 1593761858.16 - 08:37:37 - 1593765457.219 - 1.12337-1.12336 - 107.519-107.515 - 0.94604-0.94596 - 1.24622-1.24613 - 1.06333-1.06316 - 1775.11-1774.77 924. 2020.07.03 07:37:38 - 1593761858.500 - 08:37:37 - 1593765457.703 - 1.12338-1.12336 - 107.519-107.515 - 0.94604-0.94596 - 1.24622-1.24613 - 1.06333-1.06316 - 1775.10-1774.69 925. 2020.07.03 07:37:38 - 1593761858.0 - 08:37:37 - 1593765457.0 - 1.12339-1.12336 - 107.519-107.515 - 0.94604-0.94595 - 1.24622-1.24613 - 1.06333-1.06316 - 1775.10-1774.69 926. 2020.07.03 07:37:40 - 1593761860.672 - 08:37:39 - 1593765459.688 - 1.12338-1.12336 - 107.519-107.515 - 0.94604-0.94596 - 1.24619-1.24610 - 1.06330-1.06314 - 1775.08-1774.67 927. 2020.07.03 07:37:41 - 1593761861.187 - 08:37:40 - 1593765460.250 - 1.12339-1.12336 - 107.519-107.515 - 0.94604-0.94595 - 1.24619-1.24611 - 1.06330-1.06314 - 1775.08-1774.67 928. 2020.07.03 07:37:41 - 1593761861.469 - 08:37:40 - 1593765460.860 - 1.12340-1.12337 - 107.519-107.515 - 0.94604-0.94595 - 1.24619-1.24612 - 1.06330-1.06314 - 1775.08-1774.67 929. 2020.07.03 07:37:42 - 1593761862.672 - 08:37:41 - 1593765461.672 - 1.12341-1.12338 - 107.519-107.515 - 0.94604-0.94595 - 1.24621-1.24614 - 1.06334-1.06316 - 1775.08-1774.67 930. 2020.07.03 07:37:42 - 1593761862.953 - 08:37:42 - 1593765462.953 - 1.12341-1.12338 - 107.519-107.515 - 0.94604-0.94595 - 1.24621-1.24614 - 1.06334-1.06316 - 1775.08-1774.67 931. 2020.07.03 07:37:45 - 1593761865.375 - 08:37:44 - 1593765464.500 - 1.12342-1.12338 - 107.519-107.515 - 0.94604-0.94595 - 1.24622-1.24614 - 1.06334-1.06316 - 1775.10-1774.70 932. 2020.07.03 07:37:46 - 1593761866.906 - 08:37:45 - 1593765465.31 - 1.12344-1.12341 - 107.519-107.515 - 0.94604-0.94594 - 1.24622-1.24613 - 1.06336-1.06322 - 1775.12-1774.70 933. 2020.07.03 07:37:53 - 1593761873.938 - 08:37:52 - 1593765472.938 - 1.12344-1.12342 - 107.519-107.515 - 0.94604-0.94594 - 1.24626-1.24618 - 1.06338-1.06323 - 1775.10-1774.67 934. 2020.07.03 07:37:54 - 1593761874.969 - 08:37:53 - 1593765473.969 - 1.12346-1.12343 - 107.520-107.515 - 0.94602-0.94595 - 1.24630-1.24621 - 1.06338-1.06320 - 1775.15-1774.70 935. 2020.07.03 07:37:54 - 1593761874.297 - 08:37:54 - 1593765474.297 - 1.12346-1.12343 - 107.520-107.515 - 0.94602-0.94595 - 1.24630-1.24621 - 1.06338-1.06320 - 1775.15-1774.70 936. 2020.07.03 07:37:56 - 1593761876.843 - 08:37:55 - 1593765475.953 - 1.12345-1.12342 - 107.520-107.515 - 0.94602-0.94595 - 1.24630-1.24621 - 1.06338-1.06320 - 1775.21-1774.77 937. 2020.07.03 07:38:00 - 1593761880.765 - 08:37:59 - 1593765479.687 - 1.12345-1.12344 - 107.520-107.515 - 0.94602-0.94594 - 1.24629-1.24620 - 1.06338-1.06320 - 1775.18-1774.77 938. 2020.07.03 07:38:01 - 1593761881.15 - 08:38:00 - 1593765480.937 - 1.12345-1.12343 - 107.520-107.515 - 0.94602-0.94594 - 1.24629-1.24620 - 1.06338-1.06322 - 1775.18-1774.77 939. 2020.07.03 07:38:01 - 1593761881.172 - 08:38:00 - 1593765480.172 - 1.12345-1.12342 - 107.520-107.515 - 0.94602-0.94594 - 1.24629-1.24621 - 1.06338-1.06322 - 1775.18-1774.77 940. 2020.07.03 07:38:01 - 1593761881.406 - 08:38:01 - 1593765481.406 - 1.12345-1.12343 - 107.520-107.515 - 0.94602-0.94594 - 1.24629-1.24621 - 1.06338-1.06322 - 1775.18-1774.77 941. 2020.07.03 07:38:02 - 1593761882.0 - 08:38:01 - 1593765481.0 - 1.12345-1.12342 - 107.520-107.515 - 0.94602-0.94594 - 1.24629-1.24621 - 1.06338-1.06322 - 1775.18-1774.77 942. 2020.07.03 07:38:04 - 1593761884.359 - 08:38:03 - 1593765483.422 - 1.12346-1.12343 - 107.520-107.515 - 0.94604-0.94594 - 1.24629-1.24619 - 1.06338-1.06322 - 1775.15-1774.77 943. 2020.07.03 07:38:04 - 1593761884.828 - 08:38:03 - 1593765483.891 - 1.12349-1.12346 - 107.520-107.515 - 0.94602-0.94593 - 1.24631-1.24622 - 1.06338-1.06320 - 1775.10-1774.77 944. 2020.07.03 07:38:05 - 1593761885.515 - 08:38:04 - 1593765484.578 - 1.12349-1.12347 - 107.520-107.515 - 0.94602-0.94593 - 1.24632-1.24624 - 1.06338-1.06320 - 1775.10-1774.77 945. 2020.07.03 07:38:05 - 1593761885.687 - 08:38:04 - 1593765484.750 - 1.12349-1.12347 - 107.520-107.515 - 0.94602-0.94593 - 1.24632-1.24624 - 1.06338-1.06320 - 1775.10-1774.77 946. 2020.07.03 07:38:08 - 1593761888.672 - 08:38:07 - 1593765487.672 - 1.12350-1.12347 - 107.519-107.515 - 0.94602-0.94592 - 1.24632-1.24624 - 1.06338-1.06322 - 1775.05-1774.67 947. 2020.07.03 07:38:09 - 1593761889.594 - 08:38:08 - 1593765488.641 - 1.12350-1.12346 - 107.519-107.515 - 0.94602-0.94593 - 1.24632-1.24624 - 1.06338-1.06320 - 1775.02-1774.67 948. 2020.07.03 07:38:09 - 1593761889.94 - 08:38:08 - 1593765488.969 - 1.12350-1.12347 - 107.519-107.515 - 0.94602-0.94593 - 1.24639-1.24631 - 1.06338-1.06320 - 1775.02-1774.67 949. 2020.07.03 07:38:10 - 1593761890.500 - 08:38:09 - 1593765489.500 - 1.12350-1.12347 - 107.519-107.515 - 0.94602-0.94593 - 1.24639-1.24629 - 1.06337-1.06318 - 1775.02-1774.67 950. 2020.07.03 07:38:17 - 1593761897.734 - 08:38:16 - 1593765496.812 - 1.12348-1.12346 - 107.520-107.515 - 0.94603-0.94595 - 1.24643-1.24635 - 1.06338-1.06322 - 1774.77-1774.47 951. 2020.07.03 07:38:18 - 1593761898.62 - 08:38:17 - 1593765497.140 - 1.12349-1.12346 - 107.520-107.515 - 0.94603-0.94594 - 1.24643-1.24635 - 1.06338-1.06323 - 1774.90-1774.47 952. 2020.07.03 07:38:19 - 1593761899.219 - 08:38:18 - 1593765498.297 - 1.12350-1.12347 - 107.520-107.515 - 0.94603-0.94594 - 1.24643-1.24635 - 1.06339-1.06322 - 1774.90-1774.47 953. 2020.07.03 07:38:19 - 1593761899.516 - 08:38:18 - 1593765498.594 - 1.12350-1.12346 - 107.520-107.515 - 0.94603-0.94594 - 1.24643-1.24635 - 1.06339-1.06322 - 1774.90-1774.47 954. 2020.07.03 07:38:20 - 1593761900.375 - 08:38:19 - 1593765499.453 - 1.12350-1.12346 - 107.520-107.515 - 0.94603-0.94595 - 1.24643-1.24635 - 1.06339-1.06322 - 1774.91-1774.49 955. 2020.07.03 07:38:20 - 1593761900.453 - 08:38:20 - 1593765500.453 - 1.12350-1.12347 - 107.520-107.515 - 0.94603-0.94594 - 1.24643-1.24636 - 1.06339-1.06322 - 1774.91-1774.50 956. 2020.07.03 07:38:21 - 1593761901.0 - 08:38:20 - 1593765500.0 - 1.12350-1.12346 - 107.520-107.515 - 0.94603-0.94594 - 1.24643-1.24636 - 1.06339-1.06322 - 1774.88-1774.50 957. 2020.07.03 07:38:22 - 1593761902.391 - 08:38:21 - 1593765501.391 - 1.12350-1.12347 - 107.520-107.515 - 0.94603-0.94594 - 1.24643-1.24636 - 1.06339-1.06322 - 1774.88-1774.50 958. 2020.07.03 07:38:23 - 1593761903.0 - 08:38:22 - 1593765502.0 - 1.12350-1.12347 - 107.519-107.515 - 0.94603-0.94594 - 1.24643-1.24636 - 1.06337-1.06318 - 1774.88-1774.50 959. 2020.07.03 07:38:24 - 1593761904.656 - 08:38:23 - 1593765503.656 - 1.12348-1.12345 - 107.519-107.515 - 0.94603-0.94596 - 1.24643-1.24635 - 1.06337-1.06321 - 1774.58-1774.27 960. 2020.07.03 07:38:25 - 1593761905.125 - 08:38:24 - 1593765504.125 - 1.12348-1.12345 - 107.520-107.515 - 0.94603-0.94596 - 1.24643-1.24635 - 1.06336-1.06321 - 1774.58-1774.27 961. 2020.07.03 07:38:29 - 1593761909.640 - 08:38:28 - 1593765508.703 - 1.12349-1.12346 - 107.519-107.515 - 0.94603-0.94594 - 1.24643-1.24635 - 1.06336-1.06318 - 1774.79-1774.47 962. 2020.07.03 07:38:30 - 1593761910.47 - 08:38:29 - 1593765509.110 - 1.12349-1.12346 - 107.519-107.515 - 0.94603-0.94594 - 1.24643-1.24635 - 1.06336-1.06318 - 1774.77-1774.47 963. 2020.07.03 07:38:31 - 1593761911.813 - 08:38:30 - 1593765510.813 - 1.12346-1.12344 - 107.519-107.515 - 0.94603-0.94596 - 1.24643-1.24635 - 1.06335-1.06317 - 1774.74-1774.47 964. 2020.07.03 07:38:31 - 1593761911.235 - 08:38:30 - 1593765510.235 - 1.12346-1.12342 - 107.519-107.515 - 0.94604-0.94595 - 1.24643-1.24635 - 1.06336-1.06318 - 1774.74-1774.47 965. 2020.07.03 07:38:31 - 1593761911.578 - 08:38:30 - 1593765510.578 - 1.12346-1.12342 - 107.519-107.515 - 0.94604-0.94595 - 1.24643-1.24635 - 1.06337-1.06319 - 1774.74-1774.47 966. 2020.07.03 07:38:32 - 1593761912.860 - 08:38:31 - 1593765511.860 - 1.12345-1.12342 - 107.519-107.515 - 0.94604-0.94595 - 1.24643-1.24635 - 1.06337-1.06319 - 1774.72-1774.47 967. 2020.07.03 07:38:32 - 1593761912.0 - 08:38:31 - 1593765511.0 - 1.12346-1.12342 - 107.519-107.515 - 0.94604-0.94595 - 1.24643-1.24635 - 1.06337-1.06319 - 1774.72-1774.47 968. 2020.07.03 07:38:36 - 1593761916.562 - 08:38:35 - 1593765515.562 - 1.12343-1.12339 - 107.519-107.514 - 0.94604-0.94596 - 1.24641-1.24630 - 1.06335-1.06317 - 1774.76-1774.47 969. 2020.07.03 07:38:36 - 1593761916.875 - 08:38:36 - 1593765516.875 - 1.12342-1.12339 - 107.519-107.514 - 0.94604-0.94596 - 1.24641-1.24630 - 1.06335-1.06317 - 1774.76-1774.47 970. 2020.07.03 07:38:37 - 1593761917.484 - 08:38:36 - 1593765516.484 - 1.12343-1.12339 - 107.519-107.514 - 0.94604-0.94596 - 1.24641-1.24630 - 1.06335-1.06317 - 1774.76-1774.47 971. 2020.07.03 07:38:38 - 1593761918.703 - 08:38:37 - 1593765517.734 - 1.12342-1.12339 - 107.519-107.514 - 0.94604-0.94596 - 1.24641-1.24630 - 1.06335-1.06317 - 1774.74-1774.47 972. 2020.07.03 07:38:39 - 1593761919.297 - 08:38:38 - 1593765518.297 - 1.12342-1.12339 - 107.519-107.514 - 0.94604-0.94596 - 1.24634-1.24627 - 1.06336-1.06318 - 1774.74-1774.47 973. 2020.07.03 07:38:39 - 1593761919.500 - 08:38:38 - 1593765518.500 - 1.12342-1.12339 - 107.519-107.514 - 0.94604-0.94596 - 1.24634-1.24627 - 1.06336-1.06318 - 1774.74-1774.47 974. 2020.07.03 07:38:40 - 1593761920.78 - 08:38:39 - 1593765519.78 - 1.12340-1.12337 - 107.519-107.514 - 0.94604-0.94597 - 1.24633-1.24627 - 1.06336-1.06319 - 1774.74-1774.47 975. 2020.07.03 07:38:40 - 1593761920.219 - 08:38:39 - 1593765519.219 - 1.12340-1.12337 - 107.519-107.514 - 0.94604-0.94597 - 1.24633-1.24628 - 1.06336-1.06319 - 1774.74-1774.47 976. 2020.07.03 07:38:44 - 1593761924.609 - 08:38:43 - 1593765523.641 - 1.12339-1.12337 - 107.519-107.514 - 0.94604-0.94597 - 1.24633-1.24626 - 1.06337-1.06320 - 1774.75-1774.47 977. 2020.07.03 07:38:44 - 1593761924.906 - 08:38:43 - 1593765523.938 - 1.12340-1.12337 - 107.519-107.514 - 0.94604-0.94597 - 1.24633-1.24626 - 1.06337-1.06320 - 1774.75-1774.47 978. 2020.07.03 07:38:47 - 1593761927.703 - 08:38:46 - 1593765526.734 - 1.12336-1.12334 - 107.519-107.514 - 0.94605-0.94596 - 1.24629-1.24620 - 1.06336-1.06320 - 1774.72-1774.47 979. 2020.07.03 07:38:49 - 1593761929.359 - 08:38:48 - 1593765528.406 - 1.12340-1.12336 - 107.519-107.514 - 0.94604-0.94595 - 1.24631-1.24623 - 1.06338-1.06321 - 1774.72-1774.47 980. 2020.07.03 07:38:49 - 1593761929.734 - 08:38:48 - 1593765528.781 - 1.12339-1.12336 - 107.519-107.514 - 0.94604-0.94596 - 1.24631-1.24623 - 1.06338-1.06321 - 1774.72-1774.47 981. 2020.07.03 07:38:49 - 1593761929.969 - 08:38:48 - 1593765528.16 - 1.12339-1.12336 - 107.519-107.514 - 0.94604-0.94596 - 1.24631-1.24623 - 1.06338-1.06321 - 1774.78-1774.47 982. 2020.07.03 07:38:52 - 1593761932.62 - 08:38:51 - 1593765531.15 - 1.12336-1.12333 - 107.519-107.514 - 0.94607-0.94597 - 1.24628-1.24620 - 1.06337-1.06319 - 1774.82-1774.50 983. 2020.07.03 07:38:52 - 1593761932.531 - 08:38:51 - 1593765531.484 - 1.12336-1.12333 - 107.519-107.514 - 0.94607-0.94598 - 1.24627-1.24619 - 1.06338-1.06319 - 1774.82-1774.52 984. 2020.07.03 07:38:56 - 1593761936.454 - 08:38:55 - 1593765535.454 - 1.12338-1.12335 - 107.519-107.514 - 0.94607-0.94598 - 1.24625-1.24618 - 1.06337-1.06320 - 1774.82-1774.50 985. 2020.07.03 07:39:05 - 1593761945.515 - 08:39:04 - 1593765544.265 - 1.12339-1.12336 - 107.519-107.514 - 0.94604-0.94595 - 1.24630-1.24622 - 1.06337-1.06320 - 1774.76-1774.47 986. 2020.07.03 07:39:05 - 1593761945.828 - 08:39:04 - 1593765544.578 - 1.12339-1.12336 - 107.519-107.514 - 0.94604-0.94595 - 1.24630-1.24622 - 1.06337-1.06320 - 1774.76-1774.47 987. 2020.07.03 07:39:07 - 1593761947.796 - 08:39:06 - 1593765546.796 - 1.12339-1.12335 - 107.519-107.514 - 0.94604-0.94596 - 1.24630-1.24621 - 1.06336-1.06318 - 1774.79-1774.49 988. 2020.07.03 07:39:08 - 1593761948.844 - 08:39:08 - 1593765548.844 - 1.12339-1.12337 - 107.519-107.514 - 0.94604-0.94595 - 1.24630-1.24622 - 1.06335-1.06318 - 1774.79-1774.50 989. 2020.07.03 07:39:09 - 1593761949.141 - 08:39:08 - 1593765548.141 - 1.12339-1.12336 - 107.519-107.514 - 0.94604-0.94596 - 1.24630-1.24622 - 1.06335-1.06318 - 1774.79-1774.50 990. 2020.07.03 07:39:13 - 1593761953.234 - 08:39:12 - 1593765552.234 - 1.12339-1.12336 - 107.520-107.516 - 0.94604-0.94596 - 1.24630-1.24620 - 1.06336-1.06317 - 1774.72-1774.47 991. 2020.07.03 07:39:13 - 1593761953.360 - 08:39:13 - 1593765553.360 - 1.12338-1.12335 - 107.520-107.516 - 0.94604-0.94597 - 1.24629-1.24620 - 1.06336-1.06317 - 1774.52-1774.27 992. 2020.07.03 07:39:14 - 1593761954.500 - 08:39:13 - 1593765553.500 - 1.12339-1.12335 - 107.520-107.516 - 0.94604-0.94597 - 1.24629-1.24620 - 1.06336-1.06317 - 1774.52-1774.27 993. 2020.07.03 07:39:15 - 1593761955.422 - 08:39:14 - 1593765554.469 - 1.12338-1.12335 - 107.520-107.516 - 0.94605-0.94597 - 1.24629-1.24620 - 1.06336-1.06317 - 1774.50-1774.27 994. 2020.07.03 07:39:17 - 1593761957.468 - 08:39:16 - 1593765556.468 - 1.12337-1.12334 - 107.520-107.516 - 0.94605-0.94597 - 1.24628-1.24620 - 1.06333-1.06317 - 1774.20-1773.97 995. 2020.07.03 07:39:21 - 1593761961.31 - 08:39:20 - 1593765560.62 - 1.12336-1.12334 - 107.520-107.516 - 0.94605-0.94597 - 1.24627-1.24618 - 1.06333-1.06317 - 1774.21-1773.97 996. 2020.07.03 07:39:22 - 1593761962.47 - 08:39:21 - 1593765561.47 - 1.12335-1.12333 - 107.520-107.516 - 0.94608-0.94599 - 1.24623-1.24614 - 1.06338-1.06323 - 1774.08-1773.87 997. 2020.07.03 07:39:22 - 1593761962.313 - 08:39:21 - 1593765561.313 - 1.12335-1.12333 - 107.520-107.516 - 0.94608-0.94599 - 1.24623-1.24614 - 1.06338-1.06323 - 1774.08-1773.87 * 998. 2020.07.03 07:39:22 - 1593761962.313 - 08:39:21 - 1593765561.313 - 1.12335-1.12333 - 107.520-107.516 - 0.94608-0.94599 - 1.24623-1.24614 - 1.06338-1.06323 - 1774.08-1773.87 * 999. 2020.07.03 07:39:22 - 1593761962.313 - 08:39:21 - 1593765561.313 - 1.12335-1.12333 - 107.520-107.516 - 0.94608-0.94599 - 1.24623-1.24614 - 1.06338-1.06323 - 1774.08-1773.87 * 1000. 2020.07.03 07:39:22 - 1593761962.313 - 08:39:21 - 1593765561.313 - 1.12335-1.12333 - 107.520-107.516 - 0.94608-0.94599 - 1.24623-1.24614 - 1.06338-1.06323 - 1774.08-1773.87 * -> 2020.07.03 07:39:29 - 1593761969.907 - 08:39:29 - 1593765569.656 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.03 07:38:24 - 1593761904.656 - 08:38:23 - 1593765503.656 - 1.12348-1.12345 - 107.519-107.515 - 0.94603-0.94596 - 1.24643-1.24635 - 1.06337-1.06321 - 1774.58-1774.27 952. 2020.07.03 07:38:25 - 1593761905.125 - 08:38:24 - 1593765504.125 - 1.12348-1.12345 - 107.520-107.515 - 0.94603-0.94596 - 1.24643-1.24635 - 1.06336-1.06321 - 1774.58-1774.27 953. 2020.07.03 07:38:29 - 1593761909.640 - 08:38:28 - 1593765508.703 - 1.12349-1.12346 - 107.519-107.515 - 0.94603-0.94594 - 1.24643-1.24635 - 1.06336-1.06318 - 1774.79-1774.47 954. 2020.07.03 07:38:30 - 1593761910.47 - 08:38:29 - 1593765509.110 - 1.12349-1.12346 - 107.519-107.515 - 0.94603-0.94594 - 1.24643-1.24635 - 1.06336-1.06318 - 1774.77-1774.47 955. 2020.07.03 07:38:31 - 1593761911.813 - 08:38:30 - 1593765510.813 - 1.12346-1.12344 - 107.519-107.515 - 0.94603-0.94596 - 1.24643-1.24635 - 1.06335-1.06317 - 1774.74-1774.47 956. 2020.07.03 07:38:31 - 1593761911.235 - 08:38:30 - 1593765510.235 - 1.12346-1.12342 - 107.519-107.515 - 0.94604-0.94595 - 1.24643-1.24635 - 1.06336-1.06318 - 1774.74-1774.47 957. 2020.07.03 07:38:31 - 1593761911.578 - 08:38:30 - 1593765510.578 - 1.12346-1.12342 - 107.519-107.515 - 0.94604-0.94595 - 1.24643-1.24635 - 1.06337-1.06319 - 1774.74-1774.47 958. 2020.07.03 07:38:32 - 1593761912.860 - 08:38:31 - 1593765511.860 - 1.12345-1.12342 - 107.519-107.515 - 0.94604-0.94595 - 1.24643-1.24635 - 1.06337-1.06319 - 1774.72-1774.47 959. 2020.07.03 07:38:32 - 1593761912.0 - 08:38:31 - 1593765511.0 - 1.12346-1.12342 - 107.519-107.515 - 0.94604-0.94595 - 1.24643-1.24635 - 1.06337-1.06319 - 1774.72-1774.47 960. 2020.07.03 07:38:36 - 1593761916.562 - 08:38:35 - 1593765515.562 - 1.12343-1.12339 - 107.519-107.514 - 0.94604-0.94596 - 1.24641-1.24630 - 1.06335-1.06317 - 1774.76-1774.47 961. 2020.07.03 07:38:36 - 1593761916.875 - 08:38:36 - 1593765516.875 - 1.12342-1.12339 - 107.519-107.514 - 0.94604-0.94596 - 1.24641-1.24630 - 1.06335-1.06317 - 1774.76-1774.47 962. 2020.07.03 07:38:37 - 1593761917.484 - 08:38:36 - 1593765516.484 - 1.12343-1.12339 - 107.519-107.514 - 0.94604-0.94596 - 1.24641-1.24630 - 1.06335-1.06317 - 1774.76-1774.47 963. 2020.07.03 07:38:38 - 1593761918.703 - 08:38:37 - 1593765517.734 - 1.12342-1.12339 - 107.519-107.514 - 0.94604-0.94596 - 1.24641-1.24630 - 1.06335-1.06317 - 1774.74-1774.47 964. 2020.07.03 07:38:39 - 1593761919.297 - 08:38:38 - 1593765518.297 - 1.12342-1.12339 - 107.519-107.514 - 0.94604-0.94596 - 1.24634-1.24627 - 1.06336-1.06318 - 1774.74-1774.47 965. 2020.07.03 07:38:39 - 1593761919.500 - 08:38:38 - 1593765518.500 - 1.12342-1.12339 - 107.519-107.514 - 0.94604-0.94596 - 1.24634-1.24627 - 1.06336-1.06318 - 1774.74-1774.47 966. 2020.07.03 07:38:40 - 1593761920.78 - 08:38:39 - 1593765519.78 - 1.12340-1.12337 - 107.519-107.514 - 0.94604-0.94597 - 1.24633-1.24627 - 1.06336-1.06319 - 1774.74-1774.47 967. 2020.07.03 07:38:40 - 1593761920.219 - 08:38:39 - 1593765519.219 - 1.12340-1.12337 - 107.519-107.514 - 0.94604-0.94597 - 1.24633-1.24628 - 1.06336-1.06319 - 1774.74-1774.47 968. 2020.07.03 07:38:44 - 1593761924.609 - 08:38:43 - 1593765523.641 - 1.12339-1.12337 - 107.519-107.514 - 0.94604-0.94597 - 1.24633-1.24626 - 1.06337-1.06320 - 1774.75-1774.47 969. 2020.07.03 07:38:44 - 1593761924.906 - 08:38:43 - 1593765523.938 - 1.12340-1.12337 - 107.519-107.514 - 0.94604-0.94597 - 1.24633-1.24626 - 1.06337-1.06320 - 1774.75-1774.47 970. 2020.07.03 07:38:47 - 1593761927.703 - 08:38:46 - 1593765526.734 - 1.12336-1.12334 - 107.519-107.514 - 0.94605-0.94596 - 1.24629-1.24620 - 1.06336-1.06320 - 1774.72-1774.47 971. 2020.07.03 07:38:49 - 1593761929.359 - 08:38:48 - 1593765528.406 - 1.12340-1.12336 - 107.519-107.514 - 0.94604-0.94595 - 1.24631-1.24623 - 1.06338-1.06321 - 1774.72-1774.47 972. 2020.07.03 07:38:49 - 1593761929.734 - 08:38:48 - 1593765528.781 - 1.12339-1.12336 - 107.519-107.514 - 0.94604-0.94596 - 1.24631-1.24623 - 1.06338-1.06321 - 1774.72-1774.47 973. 2020.07.03 07:38:49 - 1593761929.969 - 08:38:48 - 1593765528.16 - 1.12339-1.12336 - 107.519-107.514 - 0.94604-0.94596 - 1.24631-1.24623 - 1.06338-1.06321 - 1774.78-1774.47 974. 2020.07.03 07:38:52 - 1593761932.62 - 08:38:51 - 1593765531.15 - 1.12336-1.12333 - 107.519-107.514 - 0.94607-0.94597 - 1.24628-1.24620 - 1.06337-1.06319 - 1774.82-1774.50 975. 2020.07.03 07:38:52 - 1593761932.531 - 08:38:51 - 1593765531.484 - 1.12336-1.12333 - 107.519-107.514 - 0.94607-0.94598 - 1.24627-1.24619 - 1.06338-1.06319 - 1774.82-1774.52 976. 2020.07.03 07:38:56 - 1593761936.454 - 08:38:55 - 1593765535.454 - 1.12338-1.12335 - 107.519-107.514 - 0.94607-0.94598 - 1.24625-1.24618 - 1.06337-1.06320 - 1774.82-1774.50 977. 2020.07.03 07:39:05 - 1593761945.515 - 08:39:04 - 1593765544.265 - 1.12339-1.12336 - 107.519-107.514 - 0.94604-0.94595 - 1.24630-1.24622 - 1.06337-1.06320 - 1774.76-1774.47 978. 2020.07.03 07:39:05 - 1593761945.828 - 08:39:04 - 1593765544.578 - 1.12339-1.12336 - 107.519-107.514 - 0.94604-0.94595 - 1.24630-1.24622 - 1.06337-1.06320 - 1774.76-1774.47 979. 2020.07.03 07:39:07 - 1593761947.796 - 08:39:06 - 1593765546.796 - 1.12339-1.12335 - 107.519-107.514 - 0.94604-0.94596 - 1.24630-1.24621 - 1.06336-1.06318 - 1774.79-1774.49 980. 2020.07.03 07:39:08 - 1593761948.844 - 08:39:08 - 1593765548.844 - 1.12339-1.12337 - 107.519-107.514 - 0.94604-0.94595 - 1.24630-1.24622 - 1.06335-1.06318 - 1774.79-1774.50 981. 2020.07.03 07:39:09 - 1593761949.141 - 08:39:08 - 1593765548.141 - 1.12339-1.12336 - 107.519-107.514 - 0.94604-0.94596 - 1.24630-1.24622 - 1.06335-1.06318 - 1774.79-1774.50 982. 2020.07.03 07:39:13 - 1593761953.234 - 08:39:12 - 1593765552.234 - 1.12339-1.12336 - 107.520-107.516 - 0.94604-0.94596 - 1.24630-1.24620 - 1.06336-1.06317 - 1774.72-1774.47 983. 2020.07.03 07:39:13 - 1593761953.360 - 08:39:13 - 1593765553.360 - 1.12338-1.12335 - 107.520-107.516 - 0.94604-0.94597 - 1.24629-1.24620 - 1.06336-1.06317 - 1774.52-1774.27 984. 2020.07.03 07:39:14 - 1593761954.500 - 08:39:13 - 1593765553.500 - 1.12339-1.12335 - 107.520-107.516 - 0.94604-0.94597 - 1.24629-1.24620 - 1.06336-1.06317 - 1774.52-1774.27 985. 2020.07.03 07:39:15 - 1593761955.422 - 08:39:14 - 1593765554.469 - 1.12338-1.12335 - 107.520-107.516 - 0.94605-0.94597 - 1.24629-1.24620 - 1.06336-1.06317 - 1774.50-1774.27 986. 2020.07.03 07:39:17 - 1593761957.468 - 08:39:16 - 1593765556.468 - 1.12337-1.12334 - 107.520-107.516 - 0.94605-0.94597 - 1.24628-1.24620 - 1.06333-1.06317 - 1774.20-1773.97 987. 2020.07.03 07:39:21 - 1593761961.31 - 08:39:20 - 1593765560.62 - 1.12336-1.12334 - 107.520-107.516 - 0.94605-0.94597 - 1.24627-1.24618 - 1.06333-1.06317 - 1774.21-1773.97 988. 2020.07.03 07:39:22 - 1593761962.47 - 08:39:21 - 1593765561.47 - 1.12335-1.12333 - 107.520-107.516 - 0.94608-0.94599 - 1.24623-1.24614 - 1.06338-1.06323 - 1774.08-1773.87 989. 2020.07.03 07:39:22 - 1593761962.313 - 08:39:21 - 1593765561.313 - 1.12335-1.12333 - 107.520-107.516 - 0.94608-0.94599 - 1.24623-1.24614 - 1.06338-1.06323 - 1774.08-1773.87 * 990. 2020.07.03 07:39:22 - 1593761962.313 - 08:39:21 - 1593765561.313 - 1.12335-1.12333 - 107.520-107.516 - 0.94608-0.94599 - 1.24623-1.24614 - 1.06338-1.06323 - 1774.08-1773.87 * 991. 2020.07.03 07:39:22 - 1593761962.313 - 08:39:21 - 1593765561.313 - 1.12335-1.12333 - 107.520-107.516 - 0.94608-0.94599 - 1.24623-1.24614 - 1.06338-1.06323 - 1774.08-1773.87 * 992. 2020.07.03 07:39:22 - 1593761962.313 - 08:39:21 - 1593765561.313 - 1.12335-1.12333 - 107.520-107.516 - 0.94608-0.94599 - 1.24623-1.24614 - 1.06338-1.06323 - 1774.08-1773.87 * 993. 2020.07.03 07:39:23 - 1593761963.703 - 08:39:22 - 1593765562.703 - 1.12335-1.12333 - 107.520-107.516 - 0.94608-0.94599 - 1.24623-1.24614 - 1.06338-1.06323 - 1774.08-1773.87 * 994. 2020.07.03 07:39:23 - 1593761963.813 - 08:39:22 - 1593765562.813 - 1.12335-1.12333 - 107.520-107.516 - 0.94608-0.94599 - 1.24623-1.24614 - 1.06338-1.06323 - 1774.08-1773.87 995. 2020.07.03 07:39:25 - 1593761965.156 - 08:39:24 - 1593765564.188 - 1.12334-1.12333 - 107.520-107.515 - 0.94608-0.94599 - 1.24623-1.24613 - 1.06338-1.06322 - 1774.10-1773.79 996. 2020.07.03 07:39:29 - 1593761969.516 - 08:39:28 - 1593765568.453 - 1.12336-1.12333 - 107.520-107.515 - 0.94608-0.94600 - 1.24623-1.24613 - 1.06338-1.06322 - 1773.99-1773.69 997. 2020.07.03 07:39:29 - 1593761969.782 - 08:39:28 - 1593765568.719 - 1.12336-1.12333 - 107.520-107.515 - 0.94608-0.94599 - 1.24623-1.24613 - 1.06338-1.06322 - 1773.99-1773.68 * 998. 2020.07.03 07:39:29 - 1593761969.782 - 08:39:28 - 1593765568.719 - 1.12336-1.12333 - 107.520-107.515 - 0.94608-0.94599 - 1.24623-1.24613 - 1.06338-1.06322 - 1773.99-1773.68 * 999. 2020.07.03 07:39:29 - 1593761969.844 - 08:39:28 - 1593765568.781 - 1.12336-1.12333 - 107.520-107.515 - 0.94608-0.94599 - 1.24623-1.24613 - 1.06338-1.06322 - 1773.99-1773.68 * 1000. 2020.07.03 07:39:29 - 1593761969.907 - 08:39:29 - 1593765569.844 - 1.12336-1.12333 - 107.520-107.515 - 0.94608-0.94599 - 1.24623-1.24613 - 1.06338-1.06322 - 1773.99-1773.68 *