-> 2020.07.03 07:25:15 - 1593761115.688 - 08:25:18 - 1593764718.16 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.03 07:14:21 - 1593760461.813 - 08:14:21 - 1593764061.78 - 1.12293-1.12290 - 107.528-107.522 - 0.94609-0.94600 - 1.24603-1.24595 - 1.06338-1.06323 - 1774.82-1774.45 702. 2020.07.03 07:14:37 - 1593760477.78 - 08:14:36 - 1593764076.359 - 1.12299-1.12296 - 107.528-107.522 - 0.94602-0.94594 - 1.24603-1.24595 - 1.06338-1.06326 - 1774.84-1774.44 703. 2020.07.03 07:14:37 - 1593760477.656 - 08:14:37 - 1593764077.937 - 1.12297-1.12295 - 107.528-107.522 - 0.94603-0.94596 - 1.24603-1.24595 - 1.06338-1.06326 - 1774.84-1774.44 704. 2020.07.03 07:14:38 - 1593760478.203 - 08:14:37 - 1593764077.203 - 1.12298-1.12295 - 107.528-107.522 - 0.94603-0.94596 - 1.24603-1.24595 - 1.06338-1.06326 - 1774.84-1774.44 705. 2020.07.03 07:14:38 - 1593760478.328 - 08:14:37 - 1593764077.328 - 1.12298-1.12295 - 107.528-107.522 - 0.94603-0.94596 - 1.24603-1.24595 - 1.06338-1.06326 - 1774.84-1774.44 706. 2020.07.03 07:14:38 - 1593760478.16 - 08:14:37 - 1593764077.531 - 1.12300-1.12297 - 107.528-107.522 - 0.94603-0.94594 - 1.24603-1.24595 - 1.06338-1.06326 - 1774.84-1774.44 707. 2020.07.03 07:14:38 - 1593760478.172 - 08:14:37 - 1593764077.687 - 1.12300-1.12298 - 107.528-107.522 - 0.94602-0.94594 - 1.24603-1.24595 - 1.06338-1.06326 - 1774.84-1774.44 708. 2020.07.03 07:14:39 - 1593760479.141 - 08:14:38 - 1593764078.328 - 1.12300-1.12297 - 107.528-107.522 - 0.94602-0.94594 - 1.24603-1.24595 - 1.06338-1.06326 - 1774.84-1774.44 709. 2020.07.03 07:14:39 - 1593760479.313 - 08:14:38 - 1593764078.500 - 1.12300-1.12298 - 107.528-107.522 - 0.94602-0.94594 - 1.24603-1.24595 - 1.06338-1.06326 - 1774.84-1774.44 710. 2020.07.03 07:14:45 - 1593760485.438 - 08:14:44 - 1593764084.625 - 1.12303-1.12300 - 107.524-107.518 - 0.94601-0.94594 - 1.24603-1.24595 - 1.06339-1.06327 - 1774.83-1774.47 711. 2020.07.03 07:14:45 - 1593760485.672 - 08:14:45 - 1593764085.859 - 1.12303-1.12300 - 107.524-107.518 - 0.94601-0.94592 - 1.24603-1.24595 - 1.06339-1.06327 - 1774.83-1774.47 712. 2020.07.03 07:14:46 - 1593760486.344 - 08:14:45 - 1593764085.531 - 1.12304-1.12301 - 107.524-107.519 - 0.94601-0.94593 - 1.24604-1.24595 - 1.06339-1.06327 - 1774.81-1774.43 713. 2020.07.03 07:14:46 - 1593760486.547 - 08:14:45 - 1593764085.734 - 1.12304-1.12301 - 107.524-107.519 - 0.94601-0.94593 - 1.24604-1.24595 - 1.06339-1.06327 - 1774.81-1774.43 714. 2020.07.03 07:14:49 - 1593760489.94 - 08:14:48 - 1593764088.454 - 1.12303-1.12301 - 107.524-107.519 - 0.94601-0.94593 - 1.24603-1.24595 - 1.06339-1.06327 - 1774.81-1774.43 715. 2020.07.03 07:14:50 - 1593760490.953 - 08:14:49 - 1593764089.750 - 1.12300-1.12298 - 107.525-107.519 - 0.94602-0.94595 - 1.24603-1.24595 - 1.06338-1.06324 - 1774.81-1774.43 716. 2020.07.03 07:14:50 - 1593760490.125 - 08:14:49 - 1593764089.922 - 1.12300-1.12298 - 107.525-107.519 - 0.94602-0.94595 - 1.24603-1.24595 - 1.06339-1.06324 - 1774.81-1774.43 717. 2020.07.03 07:15:08 - 1593760508.188 - 08:15:07 - 1593764107.594 - 1.12301-1.12300 - 107.528-107.522 - 0.94602-0.94594 - 1.24603-1.24595 - 1.06335-1.06319 - 1774.82-1774.44 718. 2020.07.03 07:15:10 - 1593760510.234 - 08:15:09 - 1593764109.656 - 1.12302-1.12301 - 107.528-107.522 - 0.94602-0.94594 - 1.24603-1.24595 - 1.06337-1.06322 - 1774.82-1774.44 719. 2020.07.03 07:15:11 - 1593760511.328 - 08:15:10 - 1593764110.750 - 1.12299-1.12298 - 107.528-107.522 - 0.94602-0.94595 - 1.24603-1.24595 - 1.06331-1.06317 - 1774.75-1774.38 720. 2020.07.03 07:15:12 - 1593760512.625 - 08:15:11 - 1593764111.625 - 1.12299-1.12298 - 107.528-107.522 - 0.94602-0.94595 - 1.24603-1.24595 - 1.06329-1.06316 - 1774.75-1774.38 721. 2020.07.03 07:15:22 - 1593760522.969 - 08:15:22 - 1593764122.328 - 1.12299-1.12298 - 107.522-107.516 - 0.94601-0.94593 - 1.24603-1.24595 - 1.06332-1.06316 - 1774.75-1774.38 722. 2020.07.03 07:15:24 - 1593760524.141 - 08:15:23 - 1593764123.781 - 1.12300-1.12299 - 107.522-107.516 - 0.94601-0.94593 - 1.24603-1.24595 - 1.06332-1.06317 - 1774.75-1774.38 723. 2020.07.03 07:15:30 - 1593760530.79 - 08:15:29 - 1593764129.579 - 1.12299-1.12298 - 107.522-107.516 - 0.94601-0.94594 - 1.24603-1.24595 - 1.06333-1.06315 - 1774.75-1774.38 724. 2020.07.03 07:15:33 - 1593760533.344 - 08:15:32 - 1593764132.782 - 1.12298-1.12297 - 107.522-107.516 - 0.94602-0.94594 - 1.24603-1.24595 - 1.06333-1.06315 - 1774.75-1774.38 725. 2020.07.03 07:15:56 - 1593760556.297 - 08:15:55 - 1593764155.703 - 1.12298-1.12296 - 107.524-107.518 - 0.94601-0.94595 - 1.24601-1.24595 - 1.06328-1.06314 - 1774.75-1774.37 726. 2020.07.03 07:16:23 - 1593760583.485 - 08:16:22 - 1593764182.719 - 1.12298-1.12297 - 107.524-107.518 - 0.94603-0.94594 - 1.24601-1.24594 - 1.06329-1.06314 - 1774.86-1774.49 727. 2020.07.03 07:16:26 - 1593760586.469 - 08:16:25 - 1593764185.860 - 1.12298-1.12296 - 107.524-107.518 - 0.94603-0.94594 - 1.24601-1.24594 - 1.06329-1.06314 - 1774.84-1774.44 728. 2020.07.03 07:16:39 - 1593760599.312 - 08:16:38 - 1593764198.453 - 1.12298-1.12297 - 107.524-107.518 - 0.94603-0.94594 - 1.24601-1.24595 - 1.06329-1.06313 - 1774.82-1774.44 729. 2020.07.03 07:16:49 - 1593760609.610 - 08:16:48 - 1593764208.0 - 1.12298-1.12296 - 107.524-107.518 - 0.94603-0.94594 - 1.24601-1.24594 - 1.06329-1.06313 - 1774.82-1774.44 730. 2020.07.03 07:16:50 - 1593760610.938 - 08:16:50 - 1593764210.203 - 1.12298-1.12297 - 107.524-107.518 - 0.94603-0.94595 - 1.24601-1.24594 - 1.06329-1.06313 - 1774.82-1774.44 731. 2020.07.03 07:16:55 - 1593760615.828 - 08:16:55 - 1593764215.203 - 1.12298-1.12296 - 107.524-107.518 - 0.94603-0.94595 - 1.24601-1.24594 - 1.06329-1.06313 - 1774.82-1774.44 732. 2020.07.03 07:16:58 - 1593760618.328 - 08:16:57 - 1593764217.719 - 1.12298-1.12297 - 107.524-107.518 - 0.94603-0.94595 - 1.24600-1.24594 - 1.06329-1.06313 - 1774.82-1774.44 733. 2020.07.03 07:17:00 - 1593760620.125 - 08:16:59 - 1593764219.468 - 1.12300-1.12299 - 107.525-107.518 - 0.94603-0.94593 - 1.24601-1.24595 - 1.06332-1.06314 - 1774.82-1774.44 734. 2020.07.03 07:17:00 - 1593760620.719 - 08:17:00 - 1593764220.62 - 1.12302-1.12301 - 107.525-107.518 - 0.94603-0.94594 - 1.24601-1.24594 - 1.06332-1.06314 - 1774.82-1774.44 735. 2020.07.03 07:17:01 - 1593760621.188 - 08:17:00 - 1593764220.531 - 1.12302-1.12301 - 107.525-107.519 - 0.94603-0.94594 - 1.24601-1.24594 - 1.06332-1.06314 - 1774.82-1774.44 736. 2020.07.03 07:17:01 - 1593760621.719 - 08:17:01 - 1593764221.62 - 1.12300-1.12299 - 107.525-107.519 - 0.94603-0.94594 - 1.24601-1.24594 - 1.06332-1.06314 - 1774.82-1774.44 737. 2020.07.03 07:17:03 - 1593760623.219 - 08:17:02 - 1593764222.594 - 1.12301-1.12300 - 107.525-107.519 - 0.94603-0.94594 - 1.24601-1.24594 - 1.06332-1.06314 - 1774.82-1774.44 738. 2020.07.03 07:17:04 - 1593760624.219 - 08:17:03 - 1593764223.594 - 1.12301-1.12300 - 107.525-107.519 - 0.94603-0.94594 - 1.24601-1.24594 - 1.06332-1.06314 - 1774.82-1774.44 739. 2020.07.03 07:17:07 - 1593760627.578 - 08:17:07 - 1593764227.969 - 1.12302-1.12301 - 107.525-107.520 - 0.94603-0.94594 - 1.24601-1.24595 - 1.06332-1.06314 - 1774.82-1774.44 740. 2020.07.03 07:17:09 - 1593760629.500 - 08:17:08 - 1593764228.860 - 1.12302-1.12301 - 107.525-107.520 - 0.94603-0.94594 - 1.24601-1.24595 - 1.06332-1.06314 - 1774.82-1774.44 741. 2020.07.03 07:17:09 - 1593760629.656 - 08:17:09 - 1593764229.16 - 1.12302-1.12301 - 107.525-107.519 - 0.94603-0.94594 - 1.24601-1.24595 - 1.06332-1.06314 - 1774.82-1774.44 742. 2020.07.03 07:17:22 - 1593760642.469 - 08:17:21 - 1593764241.750 - 1.12301-1.12300 - 107.524-107.518 - 0.94603-0.94594 - 1.24601-1.24595 - 1.06332-1.06314 - 1774.82-1774.47 743. 2020.07.03 07:17:23 - 1593760643.125 - 08:17:22 - 1593764242.188 - 1.12302-1.12301 - 107.524-107.518 - 0.94603-0.94593 - 1.24601-1.24595 - 1.06330-1.06313 - 1774.77-1774.42 744. 2020.07.03 07:17:27 - 1593760647.641 - 08:17:27 - 1593764247.47 - 1.12303-1.12302 - 107.524-107.518 - 0.94603-0.94593 - 1.24601-1.24594 - 1.06330-1.06313 - 1774.72-1774.37 745. 2020.07.03 07:17:29 - 1593760649.32 - 08:17:28 - 1593764248.188 - 1.12303-1.12302 - 107.524-107.518 - 0.94603-0.94594 - 1.24601-1.24594 - 1.06331-1.06313 - 1774.75-1774.38 746. 2020.07.03 07:17:29 - 1593760649.282 - 08:17:28 - 1593764248.438 - 1.12303-1.12302 - 107.524-107.518 - 0.94603-0.94593 - 1.24600-1.24594 - 1.06331-1.06313 - 1774.75-1774.38 747. 2020.07.03 07:17:34 - 1593760654.313 - 08:17:33 - 1593764253.719 - 1.12303-1.12301 - 107.525-107.519 - 0.94603-0.94595 - 1.24594-1.24587 - 1.06331-1.06313 - 1774.80-1774.49 748. 2020.07.03 07:17:35 - 1593760655.641 - 08:17:35 - 1593764255.984 - 1.12303-1.12302 - 107.525-107.519 - 0.94603-0.94594 - 1.24595-1.24588 - 1.06331-1.06313 - 1774.83-1774.46 749. 2020.07.03 07:17:36 - 1593760656.63 - 08:17:35 - 1593764255.422 - 1.12303-1.12301 - 107.522-107.516 - 0.94603-0.94594 - 1.24594-1.24589 - 1.06331-1.06314 - 1774.83-1774.46 750. 2020.07.03 07:17:39 - 1593760659.765 - 08:17:39 - 1593764259.843 - 1.12303-1.12302 - 107.522-107.516 - 0.94603-0.94594 - 1.24595-1.24588 - 1.06329-1.06312 - 1774.83-1774.46 751. 2020.07.03 07:17:40 - 1593760660.0 - 08:17:39 - 1593764259.0 - 1.12303-1.12301 - 107.522-107.516 - 0.94603-0.94594 - 1.24595-1.24588 - 1.06329-1.06312 - 1774.83-1774.46 752. 2020.07.03 07:17:40 - 1593760660.266 - 08:17:39 - 1593764259.266 - 1.12303-1.12302 - 107.522-107.516 - 0.94603-0.94594 - 1.24595-1.24588 - 1.06329-1.06312 - 1774.83-1774.46 753. 2020.07.03 07:17:41 - 1593760661.922 - 08:17:40 - 1593764260.375 - 1.12303-1.12301 - 107.522-107.516 - 0.94602-0.94594 - 1.24592-1.24586 - 1.06329-1.06312 - 1774.83-1774.46 754. 2020.07.03 07:17:52 - 1593760672.500 - 08:17:51 - 1593764271.844 - 1.12302-1.12300 - 107.522-107.516 - 0.94601-0.94594 - 1.24592-1.24587 - 1.06325-1.06310 - 1774.83-1774.47 755. 2020.07.03 07:17:52 - 1593760672.640 - 08:17:51 - 1593764271.984 - 1.12302-1.12300 - 107.522-107.516 - 0.94601-0.94594 - 1.24592-1.24587 - 1.06325-1.06310 - 1774.83-1774.47 * 756. 2020.07.03 07:17:52 - 1593760672.640 - 08:17:51 - 1593764271.984 - 1.12302-1.12300 - 107.522-107.516 - 0.94601-0.94594 - 1.24592-1.24587 - 1.06325-1.06310 - 1774.83-1774.47 * 757. 2020.07.03 07:17:52 - 1593760672.640 - 08:17:51 - 1593764271.984 - 1.12302-1.12300 - 107.522-107.516 - 0.94601-0.94594 - 1.24592-1.24587 - 1.06325-1.06310 - 1774.83-1774.47 * 758. 2020.07.03 07:17:52 - 1593760672.640 - 08:17:51 - 1593764271.984 - 1.12302-1.12300 - 107.522-107.516 - 0.94601-0.94594 - 1.24592-1.24587 - 1.06325-1.06310 - 1774.83-1774.47 * 759. 2020.07.03 07:17:52 - 1593760672.640 - 08:17:51 - 1593764271.984 - 1.12302-1.12300 - 107.522-107.516 - 0.94601-0.94594 - 1.24592-1.24587 - 1.06325-1.06310 - 1774.83-1774.47 * 760. 2020.07.03 07:17:55 - 1593760675.922 - 08:17:55 - 1593764275.297 - 1.12303-1.12302 - 107.522-107.516 - 0.94602-0.94594 - 1.24593-1.24588 - 1.06326-1.06310 - 1774.81-1774.48 761. 2020.07.03 07:17:56 - 1593760676.610 - 08:17:55 - 1593764275.985 - 1.12303-1.12302 - 107.522-107.516 - 0.94602-0.94594 - 1.24594-1.24588 - 1.06326-1.06310 - 1774.83-1774.48 * 762. 2020.07.03 07:17:56 - 1593760676.610 - 08:17:55 - 1593764275.985 - 1.12303-1.12302 - 107.522-107.516 - 0.94602-0.94594 - 1.24594-1.24588 - 1.06326-1.06310 - 1774.83-1774.48 * 763. 2020.07.03 07:17:56 - 1593760676.610 - 08:17:55 - 1593764275.985 - 1.12303-1.12302 - 107.522-107.516 - 0.94602-0.94594 - 1.24594-1.24588 - 1.06326-1.06310 - 1774.83-1774.48 * 764. 2020.07.03 07:17:56 - 1593760676.610 - 08:17:55 - 1593764275.985 - 1.12303-1.12302 - 107.522-107.516 - 0.94602-0.94594 - 1.24594-1.24588 - 1.06326-1.06310 - 1774.83-1774.48 * 765. 2020.07.03 07:17:56 - 1593760676.641 - 08:17:56 - 1593764276.16 - 1.12303-1.12302 - 107.522-107.516 - 0.94602-0.94594 - 1.24594-1.24589 - 1.06326-1.06310 - 1774.83-1774.48 * 766. 2020.07.03 07:18:00 - 1593760680.219 - 08:17:59 - 1593764279.312 - 1.12309-1.12307 - 107.521-107.516 - 0.94601-0.94592 - 1.24602-1.24595 - 1.06327-1.06314 - 1774.85-1774.48 767. 2020.07.03 07:18:00 - 1593760680.938 - 08:18:00 - 1593764280.31 - 1.12309-1.12307 - 107.521-107.516 - 0.94601-0.94592 - 1.24602-1.24595 - 1.06327-1.06314 - 1774.85-1774.48 768. 2020.07.03 07:18:03 - 1593760683.828 - 08:18:03 - 1593764283.187 - 1.12305-1.12303 - 107.521-107.516 - 0.94602-0.94595 - 1.24602-1.24594 - 1.06327-1.06314 - 1774.86-1774.49 769. 2020.07.03 07:18:04 - 1593760684.204 - 08:18:03 - 1593764283.204 - 1.12305-1.12304 - 107.521-107.516 - 0.94602-0.94595 - 1.24602-1.24594 - 1.06327-1.06314 - 1774.86-1774.49 770. 2020.07.03 07:18:04 - 1593760684.625 - 08:18:04 - 1593764284.46 - 1.12306-1.12304 - 107.521-107.516 - 0.94602-0.94593 - 1.24603-1.24595 - 1.06327-1.06314 - 1774.86-1774.49 771. 2020.07.03 07:18:07 - 1593760687.407 - 08:18:06 - 1593764286.813 - 1.12308-1.12305 - 107.521-107.516 - 0.94602-0.94592 - 1.24603-1.24595 - 1.06327-1.06314 - 1774.86-1774.49 772. 2020.07.03 07:18:08 - 1593760688.0 - 08:18:07 - 1593764287.0 - 1.12308-1.12306 - 107.521-107.516 - 0.94602-0.94593 - 1.24603-1.24595 - 1.06327-1.06314 - 1774.86-1774.49 773. 2020.07.03 07:18:12 - 1593760692.875 - 08:18:12 - 1593764292.250 - 1.12304-1.12301 - 107.522-107.516 - 0.94602-0.94595 - 1.24599-1.24591 - 1.06326-1.06312 - 1774.86-1774.49 774. 2020.07.03 07:18:13 - 1593760693.94 - 08:18:12 - 1593764292.469 - 1.12304-1.12301 - 107.522-107.516 - 0.94602-0.94595 - 1.24599-1.24591 - 1.06326-1.06312 - 1774.86-1774.49 775. 2020.07.03 07:18:13 - 1593760693.156 - 08:18:12 - 1593764292.156 - 1.12304-1.12302 - 107.522-107.516 - 0.94602-0.94595 - 1.24599-1.24591 - 1.06327-1.06312 - 1774.86-1774.49 776. 2020.07.03 07:18:17 - 1593760697.172 - 08:18:16 - 1593764296.437 - 1.12303-1.12301 - 107.522-107.516 - 0.94602-0.94595 - 1.24599-1.24590 - 1.06328-1.06313 - 1774.86-1774.49 777. 2020.07.03 07:18:18 - 1593760698.953 - 08:18:18 - 1593764298.297 - 1.12303-1.12302 - 107.522-107.516 - 0.94602-0.94594 - 1.24599-1.24591 - 1.06328-1.06313 - 1774.86-1774.49 778. 2020.07.03 07:18:27 - 1593760707.438 - 08:18:26 - 1593764306.859 - 1.12302-1.12301 - 107.522-107.516 - 0.94602-0.94594 - 1.24601-1.24591 - 1.06328-1.06313 - 1774.86-1774.49 779. 2020.07.03 07:18:28 - 1593760708.391 - 08:18:27 - 1593764307.687 - 1.12299-1.12297 - 107.522-107.517 - 0.94603-0.94594 - 1.24601-1.24591 - 1.06326-1.06310 - 1774.86-1774.49 780. 2020.07.03 07:18:32 - 1593760712.78 - 08:18:31 - 1593764311.453 - 1.12299-1.12298 - 107.522-107.517 - 0.94603-0.94594 - 1.24600-1.24591 - 1.06325-1.06310 - 1774.87-1774.53 781. 2020.07.03 07:18:32 - 1593760712.610 - 08:18:31 - 1593764311.985 - 1.12303-1.12301 - 107.522-107.517 - 0.94601-0.94594 - 1.24600-1.24591 - 1.06327-1.06311 - 1774.87-1774.53 782. 2020.07.03 07:18:32 - 1593760712.891 - 08:18:32 - 1593764312.266 - 1.12303-1.12301 - 107.522-107.517 - 0.94601-0.94593 - 1.24600-1.24591 - 1.06327-1.06311 - 1774.87-1774.53 783. 2020.07.03 07:18:35 - 1593760715.31 - 08:18:34 - 1593764314.390 - 1.12303-1.12300 - 107.522-107.516 - 0.94601-0.94594 - 1.24600-1.24591 - 1.06327-1.06311 - 1774.87-1774.53 784. 2020.07.03 07:18:39 - 1593760719.625 - 08:18:39 - 1593764319.63 - 1.12302-1.12300 - 107.522-107.516 - 0.94601-0.94593 - 1.24599-1.24591 - 1.06330-1.06314 - 1774.87-1774.53 785. 2020.07.03 07:18:40 - 1593760720.125 - 08:18:39 - 1593764319.266 - 1.12300-1.12298 - 107.522-107.516 - 0.94601-0.94593 - 1.24599-1.24590 - 1.06327-1.06312 - 1774.87-1774.53 786. 2020.07.03 07:18:41 - 1593760721.31 - 08:18:40 - 1593764320.406 - 1.12302-1.12301 - 107.522-107.517 - 0.94601-0.94593 - 1.24600-1.24591 - 1.06327-1.06312 - 1774.87-1774.53 787. 2020.07.03 07:18:41 - 1593760721.250 - 08:18:40 - 1593764320.625 - 1.12304-1.12301 - 107.522-107.517 - 0.94601-0.94592 - 1.24600-1.24591 - 1.06327-1.06313 - 1774.87-1774.53 788. 2020.07.03 07:18:41 - 1593760721.609 - 08:18:40 - 1593764320.984 - 1.12304-1.12301 - 107.522-107.517 - 0.94601-0.94592 - 1.24600-1.24591 - 1.06327-1.06313 - 1774.85-1774.50 789. 2020.07.03 07:18:46 - 1593760726.922 - 08:18:46 - 1593764326.406 - 1.12303-1.12301 - 107.522-107.516 - 0.94601-0.94592 - 1.24600-1.24591 - 1.06327-1.06313 - 1774.85-1774.50 790. 2020.07.03 07:18:47 - 1593760727.0 - 08:18:46 - 1593764326.562 - 1.12304-1.12301 - 107.522-107.516 - 0.94601-0.94592 - 1.24600-1.24591 - 1.06327-1.06313 - 1774.85-1774.50 791. 2020.07.03 07:18:52 - 1593760732.16 - 08:18:51 - 1593764331.750 - 1.12303-1.12300 - 107.522-107.516 - 0.94601-0.94593 - 1.24598-1.24589 - 1.06327-1.06312 - 1774.85-1774.50 792. 2020.07.03 07:18:52 - 1593760732.172 - 08:18:52 - 1593764332.172 - 1.12303-1.12300 - 107.522-107.516 - 0.94601-0.94593 - 1.24598-1.24589 - 1.06327-1.06312 - 1774.88-1774.51 793. 2020.07.03 07:18:53 - 1593760733.235 - 08:18:52 - 1593764332.578 - 1.12303-1.12302 - 107.522-107.516 - 0.94601-0.94593 - 1.24598-1.24589 - 1.06327-1.06311 - 1774.88-1774.51 794. 2020.07.03 07:18:54 - 1593760734.32 - 08:18:53 - 1593764333.375 - 1.12304-1.12302 - 107.522-107.516 - 0.94601-0.94593 - 1.24598-1.24589 - 1.06326-1.06311 - 1774.88-1774.51 795. 2020.07.03 07:18:54 - 1593760734.0 - 08:18:54 - 1593764334.0 - 1.12304-1.12303 - 107.522-107.516 - 0.94601-0.94592 - 1.24600-1.24592 - 1.06326-1.06313 - 1774.88-1774.51 796. 2020.07.03 07:18:57 - 1593760737.359 - 08:18:56 - 1593764336.797 - 1.12304-1.12302 - 107.522-107.516 - 0.94601-0.94593 - 1.24600-1.24591 - 1.06326-1.06313 - 1774.93-1774.58 797. 2020.07.03 07:18:58 - 1593760738.750 - 08:18:58 - 1593764338.141 - 1.12304-1.12303 - 107.522-107.517 - 0.94601-0.94593 - 1.24600-1.24591 - 1.06326-1.06313 - 1774.93-1774.58 798. 2020.07.03 07:18:59 - 1593760739.938 - 08:18:59 - 1593764339.297 - 1.12305-1.12303 - 107.522-107.517 - 0.94601-0.94592 - 1.24600-1.24593 - 1.06326-1.06313 - 1774.93-1774.58 799. 2020.07.03 07:19:00 - 1593760740.94 - 08:18:59 - 1593764339.531 - 1.12307-1.12306 - 107.522-107.517 - 0.94601-0.94592 - 1.24600-1.24592 - 1.06326-1.06313 - 1774.93-1774.58 800. 2020.07.03 07:19:00 - 1593760740.375 - 08:18:59 - 1593764339.812 - 1.12307-1.12305 - 107.522-107.517 - 0.94601-0.94592 - 1.24603-1.24595 - 1.06326-1.06313 - 1774.93-1774.58 801. 2020.07.03 07:19:02 - 1593760742.703 - 08:19:02 - 1593764342.969 - 1.12307-1.12306 - 107.522-107.516 - 0.94601-0.94592 - 1.24604-1.24595 - 1.06328-1.06317 - 1774.93-1774.58 802. 2020.07.03 07:19:07 - 1593760747.47 - 08:19:06 - 1593764346.797 - 1.12314-1.12310 - 107.516-107.511 - 0.94593-0.94585 - 1.24604-1.24597 - 1.06328-1.06315 - 1775.14-1774.78 803. 2020.07.03 07:19:07 - 1593760747.219 - 08:19:06 - 1593764346.969 - 1.12313-1.12311 - 107.516-107.511 - 0.94593-0.94585 - 1.24604-1.24597 - 1.06328-1.06315 - 1775.14-1774.78 804. 2020.07.03 07:19:08 - 1593760748.0 - 08:19:07 - 1593764347.0 - 1.12313-1.12311 - 107.515-107.510 - 0.94593-0.94585 - 1.24604-1.24598 - 1.06328-1.06315 - 1775.15-1774.78 805. 2020.07.03 07:19:08 - 1593760748.203 - 08:19:07 - 1593764347.203 - 1.12312-1.12310 - 107.515-107.510 - 0.94594-0.94586 - 1.24605-1.24595 - 1.06328-1.06317 - 1775.12-1774.78 806. 2020.07.03 07:19:08 - 1593760748.812 - 08:19:08 - 1593764348.812 - 1.12308-1.12306 - 107.515-107.510 - 0.94596-0.94588 - 1.24605-1.24595 - 1.06328-1.06317 - 1775.09-1774.73 807. 2020.07.03 07:19:09 - 1593760749.0 - 08:19:08 - 1593764348.0 - 1.12308-1.12305 - 107.515-107.510 - 0.94596-0.94588 - 1.24604-1.24595 - 1.06328-1.06317 - 1775.09-1774.73 808. 2020.07.03 07:19:09 - 1593760749.141 - 08:19:08 - 1593764348.141 - 1.12308-1.12306 - 107.515-107.510 - 0.94596-0.94587 - 1.24604-1.24596 - 1.06328-1.06317 - 1775.09-1774.73 809. 2020.07.03 07:19:17 - 1593760757.485 - 08:19:16 - 1593764356.781 - 1.12306-1.12304 - 107.516-107.510 - 0.94595-0.94588 - 1.24605-1.24596 - 1.06328-1.06315 - 1775.12-1774.78 810. 2020.07.03 07:19:19 - 1593760759.406 - 08:19:18 - 1593764358.781 - 1.12306-1.12305 - 107.516-107.510 - 0.94595-0.94588 - 1.24605-1.24596 - 1.06328-1.06314 - 1775.14-1774.78 811. 2020.07.03 07:19:21 - 1593760761.203 - 08:19:20 - 1593764360.703 - 1.12306-1.12304 - 107.516-107.510 - 0.94595-0.94588 - 1.24603-1.24596 - 1.06328-1.06317 - 1775.15-1774.78 812. 2020.07.03 07:19:23 - 1593760763.250 - 08:19:22 - 1593764362.657 - 1.12306-1.12305 - 107.516-107.510 - 0.94595-0.94587 - 1.24603-1.24596 - 1.06328-1.06317 - 1775.15-1774.78 813. 2020.07.03 07:19:23 - 1593760763.625 - 08:19:23 - 1593764363.32 - 1.12307-1.12306 - 107.516-107.510 - 0.94595-0.94586 - 1.24603-1.24597 - 1.06330-1.06317 - 1775.17-1774.78 814. 2020.07.03 07:19:24 - 1593760764.78 - 08:19:23 - 1593764363.125 - 1.12307-1.12305 - 107.516-107.510 - 0.94595-0.94587 - 1.24603-1.24596 - 1.06331-1.06317 - 1775.17-1774.78 815. 2020.07.03 07:19:25 - 1593760765.859 - 08:19:25 - 1593764365.141 - 1.12305-1.12303 - 107.517-107.512 - 0.94595-0.94586 - 1.24603-1.24595 - 1.06331-1.06317 - 1775.17-1774.78 816. 2020.07.03 07:19:26 - 1593760766.563 - 08:19:26 - 1593764366.563 - 1.12306-1.12303 - 107.517-107.512 - 0.94595-0.94586 - 1.24604-1.24595 - 1.06331-1.06317 - 1775.16-1774.80 817. 2020.07.03 07:19:27 - 1593760767.750 - 08:19:27 - 1593764367.328 - 1.12305-1.12303 - 107.517-107.512 - 0.94595-0.94586 - 1.24603-1.24595 - 1.06331-1.06317 - 1775.16-1774.80 818. 2020.07.03 07:19:31 - 1593760771.0 - 08:19:30 - 1593764370.0 - 1.12305-1.12304 - 107.516-107.512 - 0.94595-0.94586 - 1.24604-1.24596 - 1.06328-1.06315 - 1775.17-1774.80 819. 2020.07.03 07:19:31 - 1593760771.235 - 08:19:30 - 1593764370.235 - 1.12305-1.12304 - 107.516-107.512 - 0.94595-0.94586 - 1.24604-1.24596 - 1.06328-1.06315 - 1775.17-1774.80 820. 2020.07.03 07:19:31 - 1593760771.500 - 08:19:31 - 1593764371.93 - 1.12305-1.12303 - 107.516-107.512 - 0.94595-0.94587 - 1.24604-1.24595 - 1.06328-1.06315 - 1775.17-1774.80 821. 2020.07.03 07:19:31 - 1593760771.688 - 08:19:31 - 1593764371.281 - 1.12304-1.12302 - 107.515-107.512 - 0.94595-0.94587 - 1.24603-1.24595 - 1.06328-1.06315 - 1775.18-1774.80 822. 2020.07.03 07:19:32 - 1593760772.62 - 08:19:32 - 1593764372.15 - 1.12307-1.12305 - 107.515-107.512 - 0.94595-0.94586 - 1.24603-1.24595 - 1.06326-1.06314 - 1775.19-1774.85 823. 2020.07.03 07:19:32 - 1593760772.359 - 08:19:32 - 1593764372.312 - 1.12307-1.12305 - 107.515-107.512 - 0.94595-0.94586 - 1.24603-1.24595 - 1.06326-1.06314 - 1775.19-1774.85 824. 2020.07.03 07:19:43 - 1593760783.0 - 08:19:42 - 1593764382.329 - 1.12307-1.12306 - 107.516-107.512 - 0.94595-0.94587 - 1.24604-1.24596 - 1.06324-1.06310 - 1775.17-1774.78 825. 2020.07.03 07:19:44 - 1593760784.141 - 08:19:43 - 1593764383.766 - 1.12306-1.12304 - 107.516-107.512 - 0.94596-0.94588 - 1.24604-1.24596 - 1.06326-1.06312 - 1775.17-1774.80 826. 2020.07.03 07:19:45 - 1593760785.359 - 08:19:44 - 1593764384.672 - 1.12307-1.12305 - 107.516-107.512 - 0.94596-0.94587 - 1.24604-1.24595 - 1.06327-1.06313 - 1775.19-1774.84 827. 2020.07.03 07:19:50 - 1593760790.343 - 08:19:49 - 1593764389.781 - 1.12303-1.12302 - 107.516-107.512 - 0.94596-0.94588 - 1.24603-1.24595 - 1.06322-1.06306 - 1775.19-1774.83 828. 2020.07.03 07:19:52 - 1593760792.921 - 08:19:52 - 1593764392.234 - 1.12308-1.12306 - 107.516-107.512 - 0.94596-0.94588 - 1.24603-1.24595 - 1.06320-1.06306 - 1775.19-1774.85 829. 2020.07.03 07:19:53 - 1593760793.265 - 08:19:52 - 1593764392.578 - 1.12308-1.12305 - 107.516-107.512 - 0.94596-0.94587 - 1.24603-1.24596 - 1.06320-1.06306 - 1775.19-1774.85 830. 2020.07.03 07:19:53 - 1593760793.468 - 08:19:52 - 1593764392.781 - 1.12308-1.12305 - 107.516-107.512 - 0.94596-0.94587 - 1.24603-1.24596 - 1.06320-1.06306 - 1775.19-1774.85 831. 2020.07.03 07:19:56 - 1593760796.969 - 08:19:56 - 1593764396.375 - 1.12305-1.12304 - 107.516-107.512 - 0.94596-0.94588 - 1.24603-1.24594 - 1.06323-1.06305 - 1775.17-1774.80 832. 2020.07.03 07:19:57 - 1593760797.735 - 08:19:57 - 1593764397.141 - 1.12308-1.12305 - 107.516-107.512 - 0.94596-0.94587 - 1.24603-1.24594 - 1.06322-1.06305 - 1775.17-1774.80 833. 2020.07.03 07:19:57 - 1593760797.891 - 08:19:57 - 1593764397.297 - 1.12308-1.12305 - 107.516-107.512 - 0.94596-0.94587 - 1.24603-1.24594 - 1.06322-1.06305 - 1775.17-1774.80 834. 2020.07.03 07:20:00 - 1593760800.828 - 08:20:00 - 1593764400.141 - 1.12308-1.12306 - 107.516-107.512 - 0.94596-0.94587 - 1.24603-1.24594 - 1.06322-1.06305 - 1775.19-1774.79 835. 2020.07.03 07:20:01 - 1593760801.0 - 08:20:00 - 1593764400.0 - 1.12308-1.12305 - 107.516-107.512 - 0.94596-0.94587 - 1.24603-1.24594 - 1.06322-1.06305 - 1775.19-1774.79 836. 2020.07.03 07:20:01 - 1593760801.562 - 08:20:01 - 1593764401.0 - 1.12308-1.12306 - 107.516-107.512 - 0.94596-0.94587 - 1.24603-1.24594 - 1.06322-1.06305 - 1775.18-1774.78 837. 2020.07.03 07:20:08 - 1593760808.906 - 08:20:08 - 1593764408.188 - 1.12307-1.12304 - 107.516-107.512 - 0.94596-0.94588 - 1.24603-1.24594 - 1.06323-1.06307 - 1775.02-1774.68 838. 2020.07.03 07:20:09 - 1593760809.78 - 08:20:08 - 1593764408.360 - 1.12307-1.12304 - 107.516-107.512 - 0.94596-0.94588 - 1.24603-1.24594 - 1.06323-1.06307 - 1775.02-1774.68 839. 2020.07.03 07:20:09 - 1593760809.0 - 08:20:08 - 1593764408.0 - 1.12306-1.12304 - 107.516-107.512 - 0.94596-0.94588 - 1.24603-1.24594 - 1.06323-1.06307 - 1774.98-1774.59 840. 2020.07.03 07:20:10 - 1593760810.359 - 08:20:09 - 1593764409.719 - 1.12307-1.12304 - 107.516-107.512 - 0.94596-0.94588 - 1.24603-1.24594 - 1.06323-1.06307 - 1774.99-1774.59 841. 2020.07.03 07:20:11 - 1593760811.875 - 08:20:11 - 1593764411.47 - 1.12309-1.12306 - 107.516-107.512 - 0.94596-0.94587 - 1.24603-1.24594 - 1.06319-1.06305 - 1775.18-1774.79 842. 2020.07.03 07:20:23 - 1593760823.922 - 08:20:23 - 1593764423.328 - 1.12307-1.12305 - 107.516-107.512 - 0.94596-0.94587 - 1.24602-1.24595 - 1.06319-1.06303 - 1775.16-1774.79 843. 2020.07.03 07:20:27 - 1593760827.578 - 08:20:26 - 1593764426.906 - 1.12308-1.12305 - 107.516-107.512 - 0.94596-0.94587 - 1.24603-1.24594 - 1.06319-1.06303 - 1775.16-1774.79 844. 2020.07.03 07:20:30 - 1593760830.16 - 08:20:29 - 1593764429.328 - 1.12308-1.12305 - 107.522-107.517 - 0.94596-0.94588 - 1.24603-1.24594 - 1.06317-1.06303 - 1775.16-1774.79 845. 2020.07.03 07:20:30 - 1593760830.328 - 08:20:29 - 1593764429.640 - 1.12308-1.12305 - 107.521-107.516 - 0.94596-0.94588 - 1.24603-1.24594 - 1.06317-1.06303 - 1775.17-1774.79 846. 2020.07.03 07:20:42 - 1593760842.156 - 08:20:41 - 1593764441.469 - 1.12308-1.12306 - 107.520-107.516 - 0.94597-0.94588 - 1.24602-1.24594 - 1.06315-1.06300 - 1775.19-1774.83 847. 2020.07.03 07:20:46 - 1593760846.844 - 08:20:46 - 1593764446.297 - 1.12308-1.12307 - 107.521-107.516 - 0.94595-0.94585 - 1.24602-1.24596 - 1.06312-1.06297 - 1775.29-1774.93 848. 2020.07.03 07:20:47 - 1593760847.16 - 08:20:46 - 1593764446.469 - 1.12308-1.12307 - 107.521-107.516 - 0.94595-0.94585 - 1.24602-1.24596 - 1.06312-1.06297 - 1775.30-1774.93 849. 2020.07.03 07:20:50 - 1593760850.188 - 08:20:49 - 1593764449.547 - 1.12308-1.12306 - 107.522-107.518 - 0.94594-0.94585 - 1.24602-1.24596 - 1.06312-1.06297 - 1775.30-1774.93 850. 2020.07.03 07:20:55 - 1593760855.266 - 08:20:54 - 1593764454.641 - 1.12308-1.12307 - 107.523-107.519 - 0.94595-0.94586 - 1.24602-1.24595 - 1.06313-1.06297 - 1775.34-1774.96 851. 2020.07.03 07:20:59 - 1593760859.516 - 08:20:58 - 1593764458.828 - 1.12309-1.12306 - 107.523-107.518 - 0.94595-0.94585 - 1.24602-1.24595 - 1.06313-1.06297 - 1775.33-1774.99 852. 2020.07.03 07:21:02 - 1593760862.125 - 08:21:01 - 1593764461.250 - 1.12311-1.12308 - 107.523-107.518 - 0.94594-0.94584 - 1.24602-1.24595 - 1.06313-1.06300 - 1775.33-1774.98 853. 2020.07.03 07:21:06 - 1593760866.109 - 08:21:05 - 1593764465.422 - 1.12310-1.12308 - 107.523-107.518 - 0.94593-0.94584 - 1.24602-1.24595 - 1.06313-1.06300 - 1775.29-1774.93 854. 2020.07.03 07:21:06 - 1593760866.500 - 08:21:05 - 1593764465.813 - 1.12309-1.12308 - 107.523-107.518 - 0.94593-0.94585 - 1.24603-1.24595 - 1.06312-1.06299 - 1775.26-1774.93 855. 2020.07.03 07:21:07 - 1593760867.218 - 08:21:06 - 1593764466.422 - 1.12309-1.12306 - 107.523-107.518 - 0.94594-0.94585 - 1.24603-1.24594 - 1.06312-1.06298 - 1775.20-1774.82 856. 2020.07.03 07:21:08 - 1593760868.750 - 08:21:08 - 1593764468.31 - 1.12309-1.12306 - 107.523-107.518 - 0.94594-0.94585 - 1.24603-1.24594 - 1.06312-1.06298 - 1775.20-1774.82 857. 2020.07.03 07:21:09 - 1593760869.938 - 08:21:08 - 1593764468.219 - 1.12309-1.12306 - 107.523-107.518 - 0.94594-0.94585 - 1.24603-1.24594 - 1.06312-1.06298 - 1775.20-1774.82 858. 2020.07.03 07:21:11 - 1593760871.203 - 08:21:10 - 1593764470.593 - 1.12308-1.12306 - 107.523-107.518 - 0.94594-0.94585 - 1.24603-1.24594 - 1.06311-1.06298 - 1775.32-1774.94 859. 2020.07.03 07:21:11 - 1593760871.360 - 08:21:10 - 1593764470.750 - 1.12309-1.12306 - 107.523-107.518 - 0.94594-0.94585 - 1.24603-1.24594 - 1.06311-1.06298 - 1775.32-1774.94 860. 2020.07.03 07:21:12 - 1593760872.860 - 08:21:11 - 1593764471.172 - 1.12307-1.12306 - 107.523-107.518 - 0.94594-0.94586 - 1.24602-1.24594 - 1.06311-1.06298 - 1775.31-1775.05 861. 2020.07.03 07:21:13 - 1593760873.407 - 08:21:13 - 1593764473.407 - 1.12303-1.12302 - 107.523-107.519 - 0.94595-0.94587 - 1.24602-1.24594 - 1.06311-1.06298 - 1775.31-1775.00 862. 2020.07.03 07:21:13 - 1593760873.610 - 08:21:13 - 1593764473.0 - 1.12303-1.12301 - 107.523-107.519 - 0.94595-0.94587 - 1.24602-1.24594 - 1.06311-1.06298 - 1775.31-1775.00 863. 2020.07.03 07:21:17 - 1593760877.234 - 08:21:16 - 1593764476.391 - 1.12306-1.12303 - 107.518-107.514 - 0.94594-0.94585 - 1.24603-1.24596 - 1.06313-1.06298 - 1775.39-1775.06 864. 2020.07.03 07:21:18 - 1593760878.672 - 08:21:17 - 1593764477.672 - 1.12305-1.12303 - 107.518-107.514 - 0.94594-0.94585 - 1.24603-1.24594 - 1.06313-1.06298 - 1775.40-1775.02 865. 2020.07.03 07:21:18 - 1593760878.219 - 08:21:17 - 1593764477.219 - 1.12306-1.12303 - 107.519-107.514 - 0.94594-0.94585 - 1.24603-1.24594 - 1.06313-1.06298 - 1775.40-1775.02 866. 2020.07.03 07:21:18 - 1593760878.657 - 08:21:18 - 1593764478.203 - 1.12306-1.12303 - 107.519-107.514 - 0.94594-0.94585 - 1.24603-1.24595 - 1.06313-1.06298 - 1775.40-1775.02 867. 2020.07.03 07:21:21 - 1593760881.234 - 08:21:20 - 1593764480.625 - 1.12305-1.12303 - 107.520-107.516 - 0.94594-0.94586 - 1.24603-1.24594 - 1.06313-1.06298 - 1775.40-1775.02 868. 2020.07.03 07:21:30 - 1593760890.312 - 08:21:29 - 1593764489.437 - 1.12302-1.12301 - 107.520-107.515 - 0.94594-0.94587 - 1.24602-1.24594 - 1.06311-1.06298 - 1775.38-1775.07 869. 2020.07.03 07:21:30 - 1593760890.750 - 08:21:30 - 1593764490.875 - 1.12303-1.12301 - 107.520-107.515 - 0.94594-0.94587 - 1.24602-1.24593 - 1.06311-1.06298 - 1775.38-1775.07 870. 2020.07.03 07:21:32 - 1593760892.359 - 08:21:31 - 1593764491.359 - 1.12304-1.12301 - 107.516-107.513 - 0.94594-0.94585 - 1.24602-1.24593 - 1.06311-1.06298 - 1775.37-1775.08 871. 2020.07.03 07:21:34 - 1593760894.984 - 08:21:33 - 1593764493.109 - 1.12303-1.12301 - 107.516-107.512 - 0.94594-0.94585 - 1.24602-1.24593 - 1.06311-1.06298 - 1775.37-1775.08 872. 2020.07.03 07:21:35 - 1593760895.953 - 08:21:34 - 1593764494.219 - 1.12303-1.12300 - 107.516-107.512 - 0.94594-0.94585 - 1.24602-1.24593 - 1.06311-1.06298 - 1775.37-1775.09 873. 2020.07.03 07:21:35 - 1593760895.125 - 08:21:34 - 1593764494.391 - 1.12303-1.12300 - 107.516-107.512 - 0.94594-0.94585 - 1.24602-1.24593 - 1.06311-1.06298 - 1775.37-1775.09 874. 2020.07.03 07:21:39 - 1593760899.344 - 08:21:38 - 1593764498.32 - 1.12303-1.12301 - 107.516-107.512 - 0.94594-0.94585 - 1.24602-1.24594 - 1.06311-1.06298 - 1775.37-1775.09 875. 2020.07.03 07:21:41 - 1593760901.94 - 08:21:40 - 1593764500.187 - 1.12304-1.12303 - 107.516-107.512 - 0.94593-0.94584 - 1.24602-1.24594 - 1.06311-1.06298 - 1775.37-1775.09 876. 2020.07.03 07:21:41 - 1593760901.313 - 08:21:40 - 1593764500.406 - 1.12304-1.12302 - 107.516-107.512 - 0.94593-0.94584 - 1.24602-1.24594 - 1.06311-1.06298 - 1775.37-1775.09 877. 2020.07.03 07:21:41 - 1593760901.500 - 08:21:40 - 1593764500.593 - 1.12304-1.12302 - 107.516-107.512 - 0.94593-0.94584 - 1.24602-1.24594 - 1.06311-1.06298 - 1775.37-1775.09 878. 2020.07.03 07:21:44 - 1593760904.63 - 08:21:43 - 1593764503.375 - 1.12303-1.12302 - 107.517-107.512 - 0.94594-0.94585 - 1.24602-1.24594 - 1.06311-1.06298 - 1775.37-1775.09 879. 2020.07.03 07:21:45 - 1593760905.203 - 08:21:44 - 1593764504.406 - 1.12303-1.12301 - 107.517-107.512 - 0.94593-0.94586 - 1.24602-1.24594 - 1.06311-1.06298 - 1775.37-1775.09 880. 2020.07.03 07:21:45 - 1593760905.516 - 08:21:44 - 1593764504.719 - 1.12303-1.12300 - 107.517-107.512 - 0.94594-0.94586 - 1.24602-1.24594 - 1.06311-1.06298 - 1775.37-1775.09 881. 2020.07.03 07:21:46 - 1593760906.125 - 08:21:45 - 1593764505.328 - 1.12303-1.12301 - 107.517-107.512 - 0.94593-0.94585 - 1.24602-1.24594 - 1.06311-1.06298 - 1775.37-1775.09 882. 2020.07.03 07:21:49 - 1593760909.516 - 08:21:48 - 1593764508.891 - 1.12302-1.12301 - 107.517-107.512 - 0.94593-0.94585 - 1.24602-1.24594 - 1.06311-1.06298 - 1775.37-1775.09 883. 2020.07.03 07:21:50 - 1593760910.188 - 08:21:49 - 1593764509.375 - 1.12303-1.12301 - 107.517-107.512 - 0.94596-0.94587 - 1.24602-1.24594 - 1.06311-1.06295 - 1775.37-1775.09 884. 2020.07.03 07:21:50 - 1593760910.547 - 08:21:49 - 1593764509.734 - 1.12304-1.12303 - 107.517-107.512 - 0.94594-0.94585 - 1.24602-1.24594 - 1.06311-1.06297 - 1775.37-1775.09 885. 2020.07.03 07:21:51 - 1593760911.375 - 08:21:50 - 1593764510.562 - 1.12303-1.12301 - 107.517-107.512 - 0.94595-0.94587 - 1.24602-1.24594 - 1.06311-1.06297 - 1775.37-1775.09 886. 2020.07.03 07:21:51 - 1593760911.578 - 08:21:50 - 1593764510.765 - 1.12303-1.12301 - 107.517-107.512 - 0.94596-0.94587 - 1.24602-1.24594 - 1.06311-1.06297 - 1775.37-1775.09 887. 2020.07.03 07:21:52 - 1593760912.32 - 08:21:51 - 1593764511.219 - 1.12303-1.12301 - 107.517-107.512 - 0.94596-0.94587 - 1.24602-1.24594 - 1.06311-1.06297 - 1775.37-1775.09 888. 2020.07.03 07:21:54 - 1593760914.343 - 08:21:53 - 1593764513.265 - 1.12304-1.12301 - 107.517-107.512 - 0.94596-0.94587 - 1.24602-1.24594 - 1.06311-1.06296 - 1775.37-1775.09 889. 2020.07.03 07:21:54 - 1593760914.515 - 08:21:53 - 1593764513.437 - 1.12304-1.12301 - 107.517-107.512 - 0.94596-0.94587 - 1.24602-1.24594 - 1.06311-1.06297 - 1775.37-1775.09 890. 2020.07.03 07:21:54 - 1593760914.750 - 08:21:54 - 1593764514.0 - 1.12303-1.12301 - 107.517-107.512 - 0.94596-0.94587 - 1.24602-1.24593 - 1.06311-1.06297 - 1775.37-1775.09 891. 2020.07.03 07:21:56 - 1593760916.343 - 08:21:55 - 1593764515.343 - 1.12304-1.12301 - 107.517-107.512 - 0.94596-0.94587 - 1.24602-1.24593 - 1.06311-1.06296 - 1775.37-1775.09 892. 2020.07.03 07:21:57 - 1593760917.109 - 08:21:56 - 1593764516.297 - 1.12303-1.12301 - 107.517-107.512 - 0.94596-0.94587 - 1.24602-1.24593 - 1.06310-1.06296 - 1775.37-1775.09 893. 2020.07.03 07:21:57 - 1593760917.140 - 08:21:56 - 1593764516.781 - 1.12304-1.12302 - 107.517-107.512 - 0.94595-0.94586 - 1.24602-1.24595 - 1.06310-1.06294 - 1775.37-1775.09 894. 2020.07.03 07:21:59 - 1593760919.719 - 08:21:58 - 1593764518.360 - 1.12307-1.12305 - 107.517-107.512 - 0.94593-0.94585 - 1.24602-1.24593 - 1.06310-1.06296 - 1775.37-1775.09 895. 2020.07.03 07:22:01 - 1593760921.265 - 08:22:00 - 1593764520.593 - 1.12308-1.12306 - 107.517-107.512 - 0.94593-0.94584 - 1.24604-1.24595 - 1.06311-1.06298 - 1775.37-1775.09 896. 2020.07.03 07:22:01 - 1593760921.297 - 08:22:00 - 1593764520.625 - 1.12308-1.12306 - 107.517-107.512 - 0.94593-0.94584 - 1.24604-1.24595 - 1.06311-1.06298 - 1775.37-1775.09 * 897. 2020.07.03 07:22:01 - 1593760921.297 - 08:22:00 - 1593764520.625 - 1.12308-1.12306 - 107.517-107.512 - 0.94593-0.94584 - 1.24604-1.24595 - 1.06311-1.06298 - 1775.37-1775.09 * 898. 2020.07.03 07:22:01 - 1593760921.297 - 08:22:00 - 1593764520.625 - 1.12308-1.12306 - 107.517-107.512 - 0.94593-0.94584 - 1.24604-1.24595 - 1.06311-1.06298 - 1775.37-1775.09 * 899. 2020.07.03 07:22:01 - 1593760921.297 - 08:22:00 - 1593764520.625 - 1.12308-1.12306 - 107.517-107.512 - 0.94593-0.94584 - 1.24604-1.24595 - 1.06311-1.06298 - 1775.37-1775.09 * 900. 2020.07.03 07:22:01 - 1593760921.297 - 08:22:00 - 1593764520.625 - 1.12308-1.12306 - 107.517-107.512 - 0.94593-0.94584 - 1.24604-1.24595 - 1.06311-1.06298 - 1775.37-1775.09 * 901. 2020.07.03 07:22:05 - 1593760925.282 - 08:22:04 - 1593764524.579 - 1.12310-1.12308 - 107.517-107.512 - 0.94593-0.94584 - 1.24603-1.24595 - 1.06312-1.06297 - 1775.39-1775.04 902. 2020.07.03 07:22:05 - 1593760925.313 - 08:22:04 - 1593764524.610 - 1.12310-1.12308 - 107.517-107.512 - 0.94593-0.94584 - 1.24603-1.24595 - 1.06312-1.06297 - 1775.39-1775.04 * 903. 2020.07.03 07:22:05 - 1593760925.313 - 08:22:04 - 1593764524.610 - 1.12310-1.12308 - 107.517-107.512 - 0.94593-0.94584 - 1.24603-1.24595 - 1.06312-1.06297 - 1775.39-1775.04 * 904. 2020.07.03 07:22:05 - 1593760925.313 - 08:22:04 - 1593764524.610 - 1.12310-1.12308 - 107.517-107.512 - 0.94593-0.94584 - 1.24603-1.24595 - 1.06312-1.06297 - 1775.39-1775.04 * 905. 2020.07.03 07:22:05 - 1593760925.313 - 08:22:04 - 1593764524.610 - 1.12310-1.12308 - 107.517-107.512 - 0.94593-0.94584 - 1.24603-1.24595 - 1.06312-1.06297 - 1775.39-1775.04 * 906. 2020.07.03 07:22:05 - 1593760925.360 - 08:22:04 - 1593764524.657 - 1.12310-1.12308 - 107.517-107.512 - 0.94593-0.94584 - 1.24603-1.24595 - 1.06312-1.06297 - 1775.39-1775.04 * 907. 2020.07.03 07:22:05 - 1593760925.407 - 08:22:04 - 1593764524.704 - 1.12310-1.12308 - 107.517-107.512 - 0.94593-0.94584 - 1.24603-1.24595 - 1.06312-1.06297 - 1775.39-1775.04 908. 2020.07.03 07:22:06 - 1593760926.328 - 08:22:05 - 1593764525.328 - 1.12310-1.12307 - 107.517-107.512 - 0.94593-0.94584 - 1.24603-1.24595 - 1.06312-1.06297 - 1775.39-1775.04 909. 2020.07.03 07:22:10 - 1593760930.532 - 08:22:09 - 1593764529.813 - 1.12313-1.12310 - 107.517-107.512 - 0.94594-0.94586 - 1.24603-1.24595 - 1.06312-1.06297 - 1775.36-1774.99 910. 2020.07.03 07:22:10 - 1593760930.891 - 08:22:10 - 1593764530.172 - 1.12313-1.12311 - 107.520-107.514 - 0.94594-0.94586 - 1.24603-1.24595 - 1.06312-1.06298 - 1775.39-1775.02 911. 2020.07.03 07:22:11 - 1593760931.531 - 08:22:11 - 1593764531.531 - 1.12313-1.12311 - 107.519-107.514 - 0.94594-0.94585 - 1.24602-1.24594 - 1.06312-1.06296 - 1775.35-1775.00 912. 2020.07.03 07:22:11 - 1593760931.781 - 08:22:11 - 1593764531.781 - 1.12312-1.12311 - 107.519-107.514 - 0.94594-0.94585 - 1.24602-1.24594 - 1.06311-1.06296 - 1775.34-1775.00 913. 2020.07.03 07:22:12 - 1593760932.31 - 08:22:11 - 1593764531.31 - 1.12312-1.12311 - 107.519-107.514 - 0.94594-0.94585 - 1.24602-1.24594 - 1.06311-1.06296 - 1775.34-1775.00 914. 2020.07.03 07:22:12 - 1593760932.0 - 08:22:11 - 1593764531.0 - 1.12313-1.12311 - 107.519-107.514 - 0.94594-0.94586 - 1.24602-1.24594 - 1.06311-1.06296 - 1775.34-1775.00 915. 2020.07.03 07:22:13 - 1593760933.0 - 08:22:12 - 1593764532.0 - 1.12313-1.12310 - 107.519-107.514 - 0.94595-0.94586 - 1.24602-1.24594 - 1.06311-1.06296 - 1775.34-1775.00 916. 2020.07.03 07:22:13 - 1593760933.281 - 08:22:12 - 1593764532.281 - 1.12312-1.12310 - 107.519-107.514 - 0.94594-0.94586 - 1.24602-1.24594 - 1.06311-1.06295 - 1775.34-1775.00 917. 2020.07.03 07:22:13 - 1593760933.484 - 08:22:12 - 1593764532.484 - 1.12313-1.12310 - 107.519-107.514 - 0.94594-0.94586 - 1.24602-1.24594 - 1.06311-1.06295 - 1775.29-1774.92 918. 2020.07.03 07:22:17 - 1593760937.641 - 08:22:16 - 1593764536.938 - 1.12313-1.12311 - 107.519-107.514 - 0.94595-0.94585 - 1.24601-1.24593 - 1.06311-1.06295 - 1775.30-1774.92 919. 2020.07.03 07:22:20 - 1593760940.63 - 08:22:19 - 1593764539.375 - 1.12312-1.12311 - 107.520-107.514 - 0.94595-0.94585 - 1.24601-1.24593 - 1.06309-1.06293 - 1775.31-1774.97 920. 2020.07.03 07:22:21 - 1593760941.313 - 08:22:21 - 1593764541.313 - 1.12313-1.12310 - 107.520-107.514 - 0.94595-0.94586 - 1.24601-1.24593 - 1.06309-1.06293 - 1775.32-1774.97 921. 2020.07.03 07:22:30 - 1593760950.500 - 08:22:29 - 1593764549.844 - 1.12313-1.12311 - 107.520-107.515 - 0.94593-0.94584 - 1.24602-1.24594 - 1.06313-1.06298 - 1775.30-1774.96 922. 2020.07.03 07:22:30 - 1593760950.719 - 08:22:30 - 1593764550.0 - 1.12313-1.12310 - 107.520-107.515 - 0.94593-0.94584 - 1.24602-1.24594 - 1.06313-1.06298 - 1775.30-1774.96 923. 2020.07.03 07:22:33 - 1593760953.281 - 08:22:32 - 1593764552.640 - 1.12313-1.12310 - 107.520-107.515 - 0.94593-0.94585 - 1.24601-1.24593 - 1.06312-1.06294 - 1775.31-1774.96 924. 2020.07.03 07:22:37 - 1593760957.484 - 08:22:36 - 1593764556.844 - 1.12313-1.12311 - 107.520-107.515 - 0.94593-0.94585 - 1.24601-1.24593 - 1.06313-1.06295 - 1775.35-1774.98 925. 2020.07.03 07:22:41 - 1593760961.344 - 08:22:40 - 1593764560.625 - 1.12313-1.12310 - 107.521-107.515 - 0.94595-0.94585 - 1.24601-1.24594 - 1.06314-1.06297 - 1775.35-1774.98 926. 2020.07.03 07:22:55 - 1593760975.500 - 08:22:54 - 1593764574.797 - 1.12313-1.12310 - 107.530-107.524 - 0.94596-0.94587 - 1.24602-1.24593 - 1.06310-1.06295 - 1775.25-1774.89 927. 2020.07.03 07:22:55 - 1593760975.891 - 08:22:55 - 1593764575.188 - 1.12313-1.12310 - 107.530-107.524 - 0.94596-0.94587 - 1.24602-1.24594 - 1.06309-1.06295 - 1775.25-1774.89 928. 2020.07.03 07:22:56 - 1593760976.172 - 08:22:55 - 1593764575.469 - 1.12313-1.12310 - 107.530-107.524 - 0.94596-0.94587 - 1.24602-1.24594 - 1.06309-1.06295 - 1775.25-1774.89 929. 2020.07.03 07:23:05 - 1593760985.15 - 08:23:04 - 1593764584.312 - 1.12312-1.12310 - 107.529-107.523 - 0.94596-0.94587 - 1.24601-1.24593 - 1.06308-1.06293 - 1775.34-1774.97 930. 2020.07.03 07:23:06 - 1593760986.781 - 08:23:05 - 1593764585.312 - 1.12307-1.12306 - 107.529-107.523 - 0.94599-0.94590 - 1.24594-1.24586 - 1.06304-1.06290 - 1775.34-1774.97 931. 2020.07.03 07:23:06 - 1593760986.344 - 08:23:05 - 1593764585.875 - 1.12307-1.12305 - 107.529-107.523 - 0.94599-0.94590 - 1.24594-1.24585 - 1.06302-1.06291 - 1775.34-1774.97 932. 2020.07.03 07:23:06 - 1593760986.625 - 08:23:06 - 1593764586.156 - 1.12307-1.12305 - 107.529-107.523 - 0.94599-0.94590 - 1.24594-1.24585 - 1.06302-1.06291 - 1775.34-1774.97 933. 2020.07.03 07:23:07 - 1593760987.906 - 08:23:07 - 1593764587.203 - 1.12306-1.12305 - 107.529-107.523 - 0.94599-0.94591 - 1.24593-1.24585 - 1.06303-1.06291 - 1775.34-1774.97 934. 2020.07.03 07:23:08 - 1593760988.0 - 08:23:07 - 1593764587.438 - 1.12305-1.12304 - 107.529-107.523 - 0.94600-0.94592 - 1.24594-1.24585 - 1.06303-1.06291 - 1775.33-1774.97 935. 2020.07.03 07:23:08 - 1593760988.281 - 08:23:07 - 1593764587.719 - 1.12305-1.12302 - 107.528-107.523 - 0.94602-0.94593 - 1.24594-1.24585 - 1.06303-1.06290 - 1775.29-1774.93 936. 2020.07.03 07:23:11 - 1593760991.78 - 08:23:10 - 1593764590.421 - 1.12308-1.12306 - 107.523-107.517 - 0.94601-0.94592 - 1.24596-1.24588 - 1.06301-1.06287 - 1775.29-1774.93 937. 2020.07.03 07:23:11 - 1593760991.219 - 08:23:10 - 1593764590.562 - 1.12308-1.12306 - 107.523-107.517 - 0.94601-0.94592 - 1.24596-1.24588 - 1.06302-1.06287 - 1775.29-1774.93 938. 2020.07.03 07:23:12 - 1593760992.547 - 08:23:11 - 1593764591.828 - 1.12309-1.12306 - 107.523-107.517 - 0.94601-0.94592 - 1.24596-1.24587 - 1.06302-1.06287 - 1775.29-1774.93 939. 2020.07.03 07:23:13 - 1593760993.515 - 08:23:12 - 1593764592.859 - 1.12308-1.12306 - 107.523-107.517 - 0.94601-0.94592 - 1.24596-1.24588 - 1.06302-1.06287 - 1775.29-1774.93 940. 2020.07.03 07:23:16 - 1593760996.766 - 08:23:16 - 1593764596.78 - 1.12308-1.12306 - 107.523-107.517 - 0.94601-0.94591 - 1.24596-1.24588 - 1.06303-1.06286 - 1775.29-1774.93 941. 2020.07.03 07:23:17 - 1593760997.531 - 08:23:16 - 1593764596.593 - 1.12307-1.12305 - 107.522-107.517 - 0.94601-0.94591 - 1.24596-1.24587 - 1.06303-1.06286 - 1775.29-1774.93 942. 2020.07.03 07:23:17 - 1593760997.750 - 08:23:17 - 1593764597.812 - 1.12307-1.12305 - 107.522-107.517 - 0.94601-0.94591 - 1.24596-1.24587 - 1.06303-1.06286 - 1775.29-1774.93 943. 2020.07.03 07:23:18 - 1593760998.0 - 08:23:17 - 1593764597.94 - 1.12308-1.12305 - 107.522-107.517 - 0.94601-0.94591 - 1.24596-1.24588 - 1.06303-1.06286 - 1775.29-1774.93 944. 2020.07.03 07:23:18 - 1593760998.485 - 08:23:17 - 1593764597.735 - 1.12306-1.12302 - 107.523-107.517 - 0.94601-0.94591 - 1.24594-1.24586 - 1.06303-1.06286 - 1775.29-1774.93 945. 2020.07.03 07:23:18 - 1593760998.641 - 08:23:18 - 1593764598.891 - 1.12306-1.12302 - 107.523-107.517 - 0.94601-0.94591 - 1.24594-1.24585 - 1.06303-1.06286 - 1775.29-1774.93 946. 2020.07.03 07:23:19 - 1593760999.344 - 08:23:19 - 1593764599.344 - 1.12305-1.12302 - 107.523-107.517 - 0.94601-0.94591 - 1.24594-1.24586 - 1.06303-1.06286 - 1775.29-1774.93 947. 2020.07.03 07:23:20 - 1593761000.0 - 08:23:19 - 1593764599.0 - 1.12306-1.12302 - 107.523-107.517 - 0.94601-0.94591 - 1.24594-1.24586 - 1.06303-1.06286 - 1775.29-1774.93 948. 2020.07.03 07:23:29 - 1593761009.140 - 08:23:28 - 1593764608.484 - 1.12306-1.12302 - 107.524-107.518 - 0.94601-0.94591 - 1.24596-1.24588 - 1.06301-1.06284 - 1775.30-1774.99 949. 2020.07.03 07:23:29 - 1593761009.375 - 08:23:28 - 1593764608.719 - 1.12307-1.12305 - 107.524-107.518 - 0.94601-0.94591 - 1.24596-1.24587 - 1.06300-1.06284 - 1775.30-1774.99 950. 2020.07.03 07:23:29 - 1593761009.672 - 08:23:29 - 1593764609.16 - 1.12307-1.12305 - 107.524-107.518 - 0.94601-0.94590 - 1.24596-1.24587 - 1.06299-1.06284 - 1775.30-1774.99 951. 2020.07.03 07:23:29 - 1593761009.859 - 08:23:29 - 1593764609.203 - 1.12308-1.12305 - 107.524-107.518 - 0.94600-0.94590 - 1.24596-1.24587 - 1.06299-1.06284 - 1775.30-1774.99 952. 2020.07.03 07:23:30 - 1593761010.31 - 08:23:29 - 1593764609.375 - 1.12308-1.12305 - 107.524-107.518 - 0.94600-0.94590 - 1.24596-1.24587 - 1.06299-1.06284 - 1775.30-1774.99 953. 2020.07.03 07:23:30 - 1593761010.531 - 08:23:30 - 1593764610.31 - 1.12309-1.12305 - 107.524-107.518 - 0.94600-0.94590 - 1.24596-1.24588 - 1.06300-1.06284 - 1775.30-1774.99 954. 2020.07.03 07:23:31 - 1593761011.0 - 08:23:30 - 1593764610.343 - 1.12308-1.12305 - 107.524-107.518 - 0.94601-0.94590 - 1.24596-1.24588 - 1.06300-1.06284 - 1775.30-1774.99 955. 2020.07.03 07:23:34 - 1593761014.0 - 08:23:33 - 1593764613.0 - 1.12307-1.12304 - 107.524-107.518 - 0.94601-0.94591 - 1.24598-1.24589 - 1.06299-1.06284 - 1775.30-1774.91 956. 2020.07.03 07:23:35 - 1593761015.859 - 08:23:35 - 1593764615.156 - 1.12306-1.12303 - 107.523-107.517 - 0.94601-0.94591 - 1.24596-1.24588 - 1.06300-1.06284 - 1775.30-1774.91 957. 2020.07.03 07:23:36 - 1593761016.422 - 08:23:35 - 1593764615.719 - 1.12306-1.12303 - 107.523-107.517 - 0.94600-0.94591 - 1.24596-1.24588 - 1.06300-1.06284 - 1775.30-1774.91 958. 2020.07.03 07:23:38 - 1593761018.63 - 08:23:37 - 1593764617.235 - 1.12306-1.12304 - 107.523-107.517 - 0.94600-0.94593 - 1.24596-1.24588 - 1.06301-1.06284 - 1775.30-1774.91 959. 2020.07.03 07:23:38 - 1593761018.235 - 08:23:37 - 1593764617.407 - 1.12306-1.12304 - 107.523-107.517 - 0.94600-0.94593 - 1.24596-1.24588 - 1.06301-1.06284 - 1775.30-1774.91 960. 2020.07.03 07:23:41 - 1593761021.562 - 08:23:40 - 1593764620.687 - 1.12306-1.12303 - 107.523-107.518 - 0.94600-0.94593 - 1.24596-1.24586 - 1.06301-1.06284 - 1775.30-1774.91 961. 2020.07.03 07:23:44 - 1593761024.594 - 08:23:43 - 1593764623.906 - 1.12307-1.12304 - 107.523-107.518 - 0.94600-0.94592 - 1.24596-1.24587 - 1.06301-1.06284 - 1775.30-1774.91 962. 2020.07.03 07:23:44 - 1593761024.859 - 08:23:44 - 1593764624.93 - 1.12307-1.12305 - 107.523-107.518 - 0.94600-0.94592 - 1.24596-1.24586 - 1.06301-1.06284 - 1775.30-1774.91 963. 2020.07.03 07:23:45 - 1593761025.0 - 08:23:44 - 1593764624.390 - 1.12307-1.12304 - 107.523-107.518 - 0.94600-0.94592 - 1.24596-1.24586 - 1.06301-1.06284 - 1775.30-1774.91 964. 2020.07.03 07:23:46 - 1593761026.578 - 08:23:45 - 1593764625.922 - 1.12307-1.12305 - 107.523-107.518 - 0.94600-0.94592 - 1.24596-1.24586 - 1.06301-1.06284 - 1775.30-1774.91 965. 2020.07.03 07:23:47 - 1593761027.907 - 08:23:47 - 1593764627.0 - 1.12307-1.12306 - 107.523-107.518 - 0.94600-0.94592 - 1.24596-1.24586 - 1.06301-1.06284 - 1775.30-1774.91 966. 2020.07.03 07:23:51 - 1593761031.156 - 08:23:50 - 1593764630.516 - 1.12306-1.12304 - 107.524-107.518 - 0.94600-0.94593 - 1.24596-1.24587 - 1.06301-1.06284 - 1775.33-1775.00 967. 2020.07.03 07:23:52 - 1593761032.109 - 08:23:51 - 1593764631.296 - 1.12305-1.12304 - 107.524-107.518 - 0.94601-0.94593 - 1.24596-1.24586 - 1.06300-1.06283 - 1775.33-1775.00 968. 2020.07.03 07:23:52 - 1593761032.438 - 08:23:51 - 1593764631.625 - 1.12306-1.12304 - 107.524-107.518 - 0.94601-0.94593 - 1.24596-1.24586 - 1.06299-1.06283 - 1775.33-1775.00 969. 2020.07.03 07:23:53 - 1593761033.141 - 08:23:52 - 1593764632.328 - 1.12308-1.12307 - 107.523-107.517 - 0.94600-0.94593 - 1.24596-1.24587 - 1.06299-1.06282 - 1775.33-1775.00 970. 2020.07.03 07:23:53 - 1593761033.500 - 08:23:52 - 1593764632.687 - 1.12308-1.12307 - 107.523-107.517 - 0.94600-0.94593 - 1.24596-1.24587 - 1.06299-1.06282 - 1775.33-1775.00 971. 2020.07.03 07:24:04 - 1593761044.125 - 08:24:03 - 1593764643.469 - 1.12311-1.12308 - 107.527-107.521 - 0.94596-0.94589 - 1.24603-1.24594 - 1.06302-1.06284 - 1775.38-1775.05 972. 2020.07.03 07:24:05 - 1593761045.109 - 08:24:04 - 1593764644.391 - 1.12310-1.12308 - 107.527-107.521 - 0.94596-0.94589 - 1.24603-1.24594 - 1.06301-1.06284 - 1775.35-1775.00 973. 2020.07.03 07:24:05 - 1593761045.343 - 08:24:04 - 1593764644.625 - 1.12311-1.12308 - 107.527-107.521 - 0.94597-0.94590 - 1.24603-1.24594 - 1.06301-1.06284 - 1775.32-1775.00 974. 2020.07.03 07:24:06 - 1593761046.313 - 08:24:05 - 1593764645.359 - 1.12310-1.12308 - 107.528-107.523 - 0.94597-0.94590 - 1.24603-1.24594 - 1.06301-1.06284 - 1775.28-1774.97 975. 2020.07.03 07:24:10 - 1593761050.328 - 08:24:09 - 1593764649.500 - 1.12309-1.12308 - 107.532-107.527 - 0.94597-0.94590 - 1.24603-1.24594 - 1.06300-1.06285 - 1775.25-1774.87 976. 2020.07.03 07:24:10 - 1593761050.828 - 08:24:10 - 1593764650.0 - 1.12310-1.12308 - 107.532-107.527 - 0.94597-0.94590 - 1.24603-1.24594 - 1.06300-1.06285 - 1775.29-1774.92 977. 2020.07.03 07:24:11 - 1593761051.0 - 08:24:10 - 1593764650.828 - 1.12311-1.12308 - 107.531-107.526 - 0.94597-0.94590 - 1.24603-1.24594 - 1.06302-1.06288 - 1775.39-1775.03 978. 2020.07.03 07:24:17 - 1593761057.859 - 08:24:17 - 1593764657.921 - 1.12310-1.12308 - 107.531-107.526 - 0.94597-0.94590 - 1.24604-1.24595 - 1.06298-1.06282 - 1775.39-1774.99 979. 2020.07.03 07:24:21 - 1593761061.453 - 08:24:20 - 1593764660.750 - 1.12311-1.12308 - 107.532-107.526 - 0.94598-0.94590 - 1.24603-1.24594 - 1.06298-1.06282 - 1775.38-1775.07 980. 2020.07.03 07:24:24 - 1593761064.0 - 08:24:23 - 1593764663.266 - 1.12311-1.12309 - 107.531-107.526 - 0.94598-0.94588 - 1.24602-1.24594 - 1.06299-1.06284 - 1775.34-1774.99 981. 2020.07.03 07:24:27 - 1593761067.859 - 08:24:27 - 1593764667.109 - 1.12310-1.12308 - 107.530-107.525 - 0.94598-0.94589 - 1.24602-1.24594 - 1.06301-1.06287 - 1775.35-1774.99 982. 2020.07.03 07:24:29 - 1593761069.547 - 08:24:28 - 1593764668.750 - 1.12309-1.12308 - 107.532-107.526 - 0.94598-0.94590 - 1.24599-1.24592 - 1.06301-1.06284 - 1775.31-1774.98 983. 2020.07.03 07:24:30 - 1593761070.141 - 08:24:29 - 1593764669.344 - 1.12309-1.12307 - 107.530-107.524 - 0.94598-0.94589 - 1.24599-1.24591 - 1.06301-1.06285 - 1775.33-1774.98 984. 2020.07.03 07:24:32 - 1593761072.500 - 08:24:31 - 1593764671.500 - 1.12309-1.12307 - 107.529-107.524 - 0.94597-0.94587 - 1.24598-1.24590 - 1.06303-1.06285 - 1775.33-1774.99 985. 2020.07.03 07:24:32 - 1593761072.672 - 08:24:31 - 1593764671.672 - 1.12309-1.12307 - 107.529-107.524 - 0.94597-0.94587 - 1.24598-1.24590 - 1.06303-1.06285 - 1775.33-1774.99 986. 2020.07.03 07:24:32 - 1593761072.141 - 08:24:31 - 1593764671.141 - 1.12310-1.12308 - 107.529-107.524 - 0.94595-0.94587 - 1.24598-1.24589 - 1.06303-1.06287 - 1775.33-1774.99 987. 2020.07.03 07:24:37 - 1593761077.375 - 08:24:36 - 1593764676.375 - 1.12311-1.12309 - 107.530-107.524 - 0.94594-0.94585 - 1.24598-1.24591 - 1.06301-1.06284 - 1775.33-1774.99 988. 2020.07.03 07:24:38 - 1593761078.797 - 08:24:38 - 1593764678.47 - 1.12313-1.12311 - 107.533-107.527 - 0.94594-0.94584 - 1.24598-1.24591 - 1.06302-1.06285 - 1775.33-1774.99 989. 2020.07.03 07:24:54 - 1593761094.594 - 08:24:53 - 1593764693.890 - 1.12314-1.12312 - 107.535-107.529 - 0.94592-0.94583 - 1.24602-1.24594 - 1.06300-1.06283 - 1775.34-1774.99 990. 2020.07.03 07:25:01 - 1593761101.47 - 08:25:00 - 1593764700.203 - 1.12313-1.12311 - 107.535-107.530 - 0.94592-0.94584 - 1.24603-1.24594 - 1.06300-1.06283 - 1775.38-1775.07 991. 2020.07.03 07:25:01 - 1593761101.219 - 08:25:00 - 1593764700.375 - 1.12313-1.12311 - 107.535-107.530 - 0.94592-0.94584 - 1.24603-1.24594 - 1.06300-1.06283 - 1775.38-1775.07 992. 2020.07.03 07:25:10 - 1593761110.453 - 08:25:09 - 1593764709.625 - 1.12314-1.12311 - 107.536-107.530 - 0.94592-0.94584 - 1.24603-1.24595 - 1.06302-1.06284 - 1775.32-1774.97 993. 2020.07.03 07:25:11 - 1593761111.406 - 08:25:10 - 1593764710.656 - 1.12314-1.12312 - 107.536-107.530 - 0.94592-0.94584 - 1.24603-1.24595 - 1.06304-1.06288 - 1775.36-1774.97 994. 2020.07.03 07:25:14 - 1593761114.94 - 08:25:13 - 1593764713.422 - 1.12314-1.12311 - 107.536-107.530 - 0.94592-0.94584 - 1.24603-1.24595 - 1.06304-1.06288 - 1775.38-1775.04 995. 2020.07.03 07:25:15 - 1593761115.641 - 08:25:14 - 1593764714.641 - 1.12314-1.12311 - 107.535-107.530 - 0.94592-0.94584 - 1.24603-1.24595 - 1.06305-1.06289 - 1775.39-1775.01 996. 2020.07.03 07:25:15 - 1593761115.688 - 08:25:14 - 1593764714.688 - 1.12314-1.12311 - 107.535-107.530 - 0.94592-0.94584 - 1.24603-1.24595 - 1.06305-1.06289 - 1775.39-1775.01 * 997. 2020.07.03 07:25:15 - 1593761115.688 - 08:25:14 - 1593764714.688 - 1.12314-1.12311 - 107.535-107.530 - 0.94592-0.94584 - 1.24603-1.24595 - 1.06305-1.06289 - 1775.39-1775.01 * 998. 2020.07.03 07:25:15 - 1593761115.688 - 08:25:14 - 1593764714.688 - 1.12314-1.12311 - 107.535-107.530 - 0.94592-0.94584 - 1.24603-1.24595 - 1.06305-1.06289 - 1775.39-1775.01 * 999. 2020.07.03 07:25:15 - 1593761115.688 - 08:25:14 - 1593764714.688 - 1.12314-1.12311 - 107.535-107.530 - 0.94592-0.94584 - 1.24603-1.24595 - 1.06305-1.06289 - 1775.39-1775.01 * 1000. 2020.07.03 07:25:15 - 1593761115.688 - 08:25:14 - 1593764714.688 - 1.12314-1.12311 - 107.535-107.530 - 0.94592-0.94584 - 1.24603-1.24595 - 1.06305-1.06289 - 1775.39-1775.01 * -> 2020.07.03 07:25:51 - 1593761151.922 - 08:25:51 - 1593764751.687 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.03 07:23:52 - 1593761032.109 - 08:23:51 - 1593764631.296 - 1.12305-1.12304 - 107.524-107.518 - 0.94601-0.94593 - 1.24596-1.24586 - 1.06300-1.06283 - 1775.33-1775.00 952. 2020.07.03 07:23:52 - 1593761032.438 - 08:23:51 - 1593764631.625 - 1.12306-1.12304 - 107.524-107.518 - 0.94601-0.94593 - 1.24596-1.24586 - 1.06299-1.06283 - 1775.33-1775.00 953. 2020.07.03 07:23:53 - 1593761033.141 - 08:23:52 - 1593764632.328 - 1.12308-1.12307 - 107.523-107.517 - 0.94600-0.94593 - 1.24596-1.24587 - 1.06299-1.06282 - 1775.33-1775.00 954. 2020.07.03 07:23:53 - 1593761033.500 - 08:23:52 - 1593764632.687 - 1.12308-1.12307 - 107.523-107.517 - 0.94600-0.94593 - 1.24596-1.24587 - 1.06299-1.06282 - 1775.33-1775.00 955. 2020.07.03 07:24:04 - 1593761044.125 - 08:24:03 - 1593764643.469 - 1.12311-1.12308 - 107.527-107.521 - 0.94596-0.94589 - 1.24603-1.24594 - 1.06302-1.06284 - 1775.38-1775.05 956. 2020.07.03 07:24:05 - 1593761045.109 - 08:24:04 - 1593764644.391 - 1.12310-1.12308 - 107.527-107.521 - 0.94596-0.94589 - 1.24603-1.24594 - 1.06301-1.06284 - 1775.35-1775.00 957. 2020.07.03 07:24:05 - 1593761045.343 - 08:24:04 - 1593764644.625 - 1.12311-1.12308 - 107.527-107.521 - 0.94597-0.94590 - 1.24603-1.24594 - 1.06301-1.06284 - 1775.32-1775.00 958. 2020.07.03 07:24:06 - 1593761046.313 - 08:24:05 - 1593764645.359 - 1.12310-1.12308 - 107.528-107.523 - 0.94597-0.94590 - 1.24603-1.24594 - 1.06301-1.06284 - 1775.28-1774.97 959. 2020.07.03 07:24:10 - 1593761050.328 - 08:24:09 - 1593764649.500 - 1.12309-1.12308 - 107.532-107.527 - 0.94597-0.94590 - 1.24603-1.24594 - 1.06300-1.06285 - 1775.25-1774.87 960. 2020.07.03 07:24:10 - 1593761050.828 - 08:24:10 - 1593764650.0 - 1.12310-1.12308 - 107.532-107.527 - 0.94597-0.94590 - 1.24603-1.24594 - 1.06300-1.06285 - 1775.29-1774.92 961. 2020.07.03 07:24:11 - 1593761051.0 - 08:24:10 - 1593764650.828 - 1.12311-1.12308 - 107.531-107.526 - 0.94597-0.94590 - 1.24603-1.24594 - 1.06302-1.06288 - 1775.39-1775.03 962. 2020.07.03 07:24:17 - 1593761057.859 - 08:24:17 - 1593764657.921 - 1.12310-1.12308 - 107.531-107.526 - 0.94597-0.94590 - 1.24604-1.24595 - 1.06298-1.06282 - 1775.39-1774.99 963. 2020.07.03 07:24:21 - 1593761061.453 - 08:24:20 - 1593764660.750 - 1.12311-1.12308 - 107.532-107.526 - 0.94598-0.94590 - 1.24603-1.24594 - 1.06298-1.06282 - 1775.38-1775.07 964. 2020.07.03 07:24:24 - 1593761064.0 - 08:24:23 - 1593764663.266 - 1.12311-1.12309 - 107.531-107.526 - 0.94598-0.94588 - 1.24602-1.24594 - 1.06299-1.06284 - 1775.34-1774.99 965. 2020.07.03 07:24:27 - 1593761067.859 - 08:24:27 - 1593764667.109 - 1.12310-1.12308 - 107.530-107.525 - 0.94598-0.94589 - 1.24602-1.24594 - 1.06301-1.06287 - 1775.35-1774.99 966. 2020.07.03 07:24:29 - 1593761069.547 - 08:24:28 - 1593764668.750 - 1.12309-1.12308 - 107.532-107.526 - 0.94598-0.94590 - 1.24599-1.24592 - 1.06301-1.06284 - 1775.31-1774.98 967. 2020.07.03 07:24:30 - 1593761070.141 - 08:24:29 - 1593764669.344 - 1.12309-1.12307 - 107.530-107.524 - 0.94598-0.94589 - 1.24599-1.24591 - 1.06301-1.06285 - 1775.33-1774.98 968. 2020.07.03 07:24:32 - 1593761072.500 - 08:24:31 - 1593764671.500 - 1.12309-1.12307 - 107.529-107.524 - 0.94597-0.94587 - 1.24598-1.24590 - 1.06303-1.06285 - 1775.33-1774.99 969. 2020.07.03 07:24:32 - 1593761072.672 - 08:24:31 - 1593764671.672 - 1.12309-1.12307 - 107.529-107.524 - 0.94597-0.94587 - 1.24598-1.24590 - 1.06303-1.06285 - 1775.33-1774.99 970. 2020.07.03 07:24:32 - 1593761072.141 - 08:24:31 - 1593764671.141 - 1.12310-1.12308 - 107.529-107.524 - 0.94595-0.94587 - 1.24598-1.24589 - 1.06303-1.06287 - 1775.33-1774.99 971. 2020.07.03 07:24:37 - 1593761077.375 - 08:24:36 - 1593764676.375 - 1.12311-1.12309 - 107.530-107.524 - 0.94594-0.94585 - 1.24598-1.24591 - 1.06301-1.06284 - 1775.33-1774.99 972. 2020.07.03 07:24:38 - 1593761078.797 - 08:24:38 - 1593764678.47 - 1.12313-1.12311 - 107.533-107.527 - 0.94594-0.94584 - 1.24598-1.24591 - 1.06302-1.06285 - 1775.33-1774.99 973. 2020.07.03 07:24:54 - 1593761094.594 - 08:24:53 - 1593764693.890 - 1.12314-1.12312 - 107.535-107.529 - 0.94592-0.94583 - 1.24602-1.24594 - 1.06300-1.06283 - 1775.34-1774.99 974. 2020.07.03 07:25:01 - 1593761101.47 - 08:25:00 - 1593764700.203 - 1.12313-1.12311 - 107.535-107.530 - 0.94592-0.94584 - 1.24603-1.24594 - 1.06300-1.06283 - 1775.38-1775.07 975. 2020.07.03 07:25:01 - 1593761101.219 - 08:25:00 - 1593764700.375 - 1.12313-1.12311 - 107.535-107.530 - 0.94592-0.94584 - 1.24603-1.24594 - 1.06300-1.06283 - 1775.38-1775.07 976. 2020.07.03 07:25:10 - 1593761110.453 - 08:25:09 - 1593764709.625 - 1.12314-1.12311 - 107.536-107.530 - 0.94592-0.94584 - 1.24603-1.24595 - 1.06302-1.06284 - 1775.32-1774.97 977. 2020.07.03 07:25:11 - 1593761111.406 - 08:25:10 - 1593764710.656 - 1.12314-1.12312 - 107.536-107.530 - 0.94592-0.94584 - 1.24603-1.24595 - 1.06304-1.06288 - 1775.36-1774.97 978. 2020.07.03 07:25:14 - 1593761114.94 - 08:25:13 - 1593764713.422 - 1.12314-1.12311 - 107.536-107.530 - 0.94592-0.94584 - 1.24603-1.24595 - 1.06304-1.06288 - 1775.38-1775.04 979. 2020.07.03 07:25:15 - 1593761115.641 - 08:25:14 - 1593764714.641 - 1.12314-1.12311 - 107.535-107.530 - 0.94592-0.94584 - 1.24603-1.24595 - 1.06305-1.06289 - 1775.39-1775.01 980. 2020.07.03 07:25:15 - 1593761115.688 - 08:25:14 - 1593764714.688 - 1.12314-1.12311 - 107.535-107.530 - 0.94592-0.94584 - 1.24603-1.24595 - 1.06305-1.06289 - 1775.39-1775.01 * 981. 2020.07.03 07:25:15 - 1593761115.688 - 08:25:14 - 1593764714.688 - 1.12314-1.12311 - 107.535-107.530 - 0.94592-0.94584 - 1.24603-1.24595 - 1.06305-1.06289 - 1775.39-1775.01 * 982. 2020.07.03 07:25:15 - 1593761115.688 - 08:25:14 - 1593764714.688 - 1.12314-1.12311 - 107.535-107.530 - 0.94592-0.94584 - 1.24603-1.24595 - 1.06305-1.06289 - 1775.39-1775.01 * 983. 2020.07.03 07:25:15 - 1593761115.688 - 08:25:14 - 1593764714.688 - 1.12314-1.12311 - 107.535-107.530 - 0.94592-0.94584 - 1.24603-1.24595 - 1.06305-1.06289 - 1775.39-1775.01 * 984. 2020.07.03 07:25:15 - 1593761115.688 - 08:25:14 - 1593764714.688 - 1.12314-1.12311 - 107.535-107.530 - 0.94592-0.94584 - 1.24603-1.24595 - 1.06305-1.06289 - 1775.39-1775.01 * 985. 2020.07.03 07:25:19 - 1593761119.79 - 08:25:18 - 1593764718.79 - 1.12314-1.12311 - 107.535-107.530 - 0.94592-0.94583 - 1.24603-1.24596 - 1.06306-1.06288 - 1775.39-1775.02 986. 2020.07.03 07:25:23 - 1593761123.297 - 08:25:22 - 1593764722.609 - 1.12320-1.12316 - 107.537-107.531 - 0.94591-0.94581 - 1.24609-1.24600 - 1.06306-1.06288 - 1775.36-1774.99 987. 2020.07.03 07:25:23 - 1593761123.313 - 08:25:22 - 1593764722.625 - 1.12320-1.12316 - 107.537-107.531 - 0.94591-0.94581 - 1.24609-1.24600 - 1.06306-1.06288 - 1775.36-1774.99 * 988. 2020.07.03 07:25:23 - 1593761123.313 - 08:25:22 - 1593764722.625 - 1.12320-1.12316 - 107.537-107.531 - 0.94591-0.94581 - 1.24609-1.24600 - 1.06306-1.06288 - 1775.36-1774.99 * 989. 2020.07.03 07:25:23 - 1593761123.313 - 08:25:22 - 1593764722.625 - 1.12320-1.12316 - 107.537-107.531 - 0.94591-0.94581 - 1.24609-1.24600 - 1.06306-1.06288 - 1775.36-1774.99 * 990. 2020.07.03 07:25:23 - 1593761123.313 - 08:25:22 - 1593764722.625 - 1.12320-1.12316 - 107.537-107.531 - 0.94591-0.94581 - 1.24609-1.24600 - 1.06306-1.06288 - 1775.36-1774.99 * 991. 2020.07.03 07:25:23 - 1593761123.344 - 08:25:22 - 1593764722.656 - 1.12320-1.12316 - 107.537-107.531 - 0.94591-0.94581 - 1.24609-1.24600 - 1.06306-1.06288 - 1775.36-1774.99 * 992. 2020.07.03 07:25:23 - 1593761123.734 - 08:25:23 - 1593764723.46 - 1.12320-1.12317 - 107.537-107.531 - 0.94591-0.94581 - 1.24609-1.24600 - 1.06306-1.06288 - 1775.36-1774.99 993. 2020.07.03 07:25:25 - 1593761125.78 - 08:25:24 - 1593764724.406 - 1.12318-1.12316 - 107.537-107.531 - 0.94591-0.94582 - 1.24612-1.24603 - 1.06306-1.06288 - 1775.36-1774.99 994. 2020.07.03 07:25:28 - 1593761128.250 - 08:25:27 - 1593764727.250 - 1.12319-1.12316 - 107.536-107.530 - 0.94591-0.94581 - 1.24613-1.24604 - 1.06307-1.06289 - 1775.35-1774.97 995. 2020.07.03 07:25:51 - 1593761151.734 - 08:25:51 - 1593764751.62 - 1.12319-1.12316 - 107.525-107.519 - 0.94591-0.94581 - 1.24612-1.24603 - 1.06301-1.06284 - 1775.43-1775.02 996. 2020.07.03 07:25:51 - 1593761151.859 - 08:25:51 - 1593764751.187 - 1.12319-1.12316 - 107.525-107.519 - 0.94591-0.94581 - 1.24612-1.24603 - 1.06301-1.06284 - 1775.43-1775.01 * 997. 2020.07.03 07:25:51 - 1593761151.859 - 08:25:51 - 1593764751.187 - 1.12319-1.12316 - 107.525-107.519 - 0.94591-0.94581 - 1.24612-1.24603 - 1.06301-1.06284 - 1775.43-1775.01 * 998. 2020.07.03 07:25:51 - 1593761151.859 - 08:25:51 - 1593764751.187 - 1.12319-1.12316 - 107.525-107.519 - 0.94591-0.94581 - 1.24612-1.24603 - 1.06301-1.06284 - 1775.43-1775.01 * 999. 2020.07.03 07:25:51 - 1593761151.875 - 08:25:51 - 1593764751.203 - 1.12319-1.12316 - 107.525-107.519 - 0.94591-0.94581 - 1.24612-1.24603 - 1.06301-1.06284 - 1775.43-1775.01 * 1000. 2020.07.03 07:25:51 - 1593761151.922 - 08:25:51 - 1593764751.250 - 1.12319-1.12316 - 107.525-107.519 - 0.94591-0.94581 - 1.24612-1.24603 - 1.06301-1.06284 - 1775.43-1775.01 *