-> 2020.07.03 06:38:51 - 1593758331.188 - 07:38:55 - 1593761935.141 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.03 06:31:43 - 1593757903.438 - 07:31:42 - 1593761502.844 - 1.12335-1.12333 - 107.527-107.523 - 0.94597-0.94589 - 1.24609-1.24602 - 1.06314-1.06297 - 1774.07-1773.71 702. 2020.07.03 06:31:45 - 1593757905.406 - 07:31:44 - 1593761504.218 - 1.12334-1.12333 - 107.527-107.523 - 0.94598-0.94589 - 1.24609-1.24602 - 1.06313-1.06297 - 1774.07-1773.71 703. 2020.07.03 06:31:45 - 1593757905.985 - 07:31:45 - 1593761505.204 - 1.12334-1.12332 - 107.527-107.523 - 0.94597-0.94589 - 1.24609-1.24601 - 1.06313-1.06297 - 1774.07-1773.71 704. 2020.07.03 06:31:48 - 1593757908.453 - 07:31:47 - 1593761507.797 - 1.12334-1.12333 - 107.527-107.523 - 0.94597-0.94589 - 1.24609-1.24601 - 1.06313-1.06297 - 1774.07-1773.71 705. 2020.07.03 06:31:48 - 1593757908.906 - 07:31:48 - 1593761508.94 - 1.12335-1.12333 - 107.527-107.523 - 0.94597-0.94589 - 1.24609-1.24601 - 1.06313-1.06298 - 1774.07-1773.71 706. 2020.07.03 06:31:49 - 1593757909.547 - 07:31:49 - 1593761509.891 - 1.12336-1.12334 - 107.527-107.523 - 0.94597-0.94589 - 1.24609-1.24601 - 1.06313-1.06298 - 1774.20-1773.77 707. 2020.07.03 06:31:52 - 1593757912.906 - 07:31:52 - 1593761512.296 - 1.12335-1.12333 - 107.525-107.520 - 0.94597-0.94588 - 1.24609-1.24601 - 1.06313-1.06298 - 1774.10-1773.77 708. 2020.07.03 06:31:53 - 1593757913.781 - 07:31:53 - 1593761513.328 - 1.12336-1.12333 - 107.525-107.520 - 0.94597-0.94589 - 1.24609-1.24601 - 1.06313-1.06298 - 1774.10-1773.77 709. 2020.07.03 06:31:56 - 1593757916.515 - 07:31:56 - 1593761516.984 - 1.12338-1.12336 - 107.526-107.520 - 0.94592-0.94584 - 1.24609-1.24602 - 1.06315-1.06301 - 1774.18-1773.81 710. 2020.07.03 06:31:59 - 1593757919.546 - 07:31:59 - 1593761519.984 - 1.12339-1.12336 - 107.526-107.520 - 0.94592-0.94584 - 1.24609-1.24602 - 1.06315-1.06301 - 1774.16-1773.81 711. 2020.07.03 06:32:00 - 1593757920.390 - 07:31:59 - 1593761519.625 - 1.12337-1.12336 - 107.526-107.520 - 0.94592-0.94585 - 1.24609-1.24601 - 1.06312-1.06301 - 1774.13-1773.79 712. 2020.07.03 06:32:01 - 1593757921.984 - 07:32:01 - 1593761521.219 - 1.12336-1.12334 - 107.525-107.520 - 0.94592-0.94585 - 1.24609-1.24602 - 1.06315-1.06298 - 1774.11-1773.77 713. 2020.07.03 06:32:02 - 1593757922.234 - 07:32:01 - 1593761521.469 - 1.12335-1.12334 - 107.525-107.520 - 0.94592-0.94585 - 1.24609-1.24602 - 1.06315-1.06298 - 1774.11-1773.77 714. 2020.07.03 06:32:03 - 1593757923.281 - 07:32:02 - 1593761522.281 - 1.12336-1.12334 - 107.525-107.520 - 0.94593-0.94585 - 1.24609-1.24602 - 1.06315-1.06297 - 1774.10-1773.77 715. 2020.07.03 06:32:04 - 1593757924.296 - 07:32:03 - 1593761523.296 - 1.12336-1.12334 - 107.525-107.520 - 0.94592-0.94585 - 1.24609-1.24602 - 1.06315-1.06297 - 1774.10-1773.77 716. 2020.07.03 06:32:06 - 1593757926.531 - 07:32:05 - 1593761525.890 - 1.12332-1.12330 - 107.525-107.520 - 0.94595-0.94587 - 1.24609-1.24602 - 1.06314-1.06296 - 1774.07-1773.77 717. 2020.07.03 06:32:07 - 1593757927.156 - 07:32:06 - 1593761526.515 - 1.12332-1.12330 - 107.525-107.520 - 0.94595-0.94586 - 1.24609-1.24602 - 1.06314-1.06296 - 1774.07-1773.77 718. 2020.07.03 06:32:07 - 1593757927.344 - 07:32:07 - 1593761527.250 - 1.12332-1.12329 - 107.525-107.520 - 0.94595-0.94586 - 1.24609-1.24602 - 1.06314-1.06296 - 1774.07-1773.77 719. 2020.07.03 06:32:15 - 1593757935.547 - 07:32:14 - 1593761534.828 - 1.12334-1.12332 - 107.525-107.520 - 0.94592-0.94585 - 1.24609-1.24602 - 1.06313-1.06295 - 1774.09-1773.77 720. 2020.07.03 06:32:16 - 1593757936.297 - 07:32:15 - 1593761535.578 - 1.12334-1.12332 - 107.525-107.520 - 0.94592-0.94585 - 1.24609-1.24601 - 1.06313-1.06295 - 1774.12-1773.77 721. 2020.07.03 06:32:16 - 1593757936.500 - 07:32:15 - 1593761535.781 - 1.12334-1.12332 - 107.525-107.520 - 0.94592-0.94585 - 1.24609-1.24601 - 1.06313-1.06295 - 1774.12-1773.77 722. 2020.07.03 06:32:19 - 1593757939.266 - 07:32:18 - 1593761538.563 - 1.12330-1.12328 - 107.525-107.520 - 0.94594-0.94586 - 1.24609-1.24601 - 1.06312-1.06295 - 1774.10-1773.77 723. 2020.07.03 06:32:19 - 1593757939.985 - 07:32:19 - 1593761539.282 - 1.12329-1.12328 - 107.525-107.520 - 0.94594-0.94586 - 1.24609-1.24601 - 1.06312-1.06295 - 1774.10-1773.77 724. 2020.07.03 06:32:20 - 1593757940.531 - 07:32:19 - 1593761539.828 - 1.12329-1.12328 - 107.525-107.520 - 0.94594-0.94586 - 1.24609-1.24601 - 1.06312-1.06295 - 1774.10-1773.77 725. 2020.07.03 06:32:20 - 1593757940.719 - 07:32:20 - 1593761540.16 - 1.12329-1.12328 - 107.525-107.520 - 0.94594-0.94586 - 1.24609-1.24601 - 1.06312-1.06295 - 1774.10-1773.77 726. 2020.07.03 06:32:22 - 1593757942.16 - 07:32:21 - 1593761541.187 - 1.12330-1.12327 - 107.525-107.520 - 0.94594-0.94585 - 1.24608-1.24602 - 1.06312-1.06295 - 1774.10-1773.77 727. 2020.07.03 06:32:23 - 1593757943.860 - 07:32:23 - 1593761543.313 - 1.12330-1.12327 - 107.525-107.520 - 0.94594-0.94585 - 1.24609-1.24602 - 1.06312-1.06294 - 1774.10-1773.77 728. 2020.07.03 06:32:24 - 1593757944.0 - 07:32:23 - 1593761543.656 - 1.12329-1.12327 - 107.525-107.520 - 0.94594-0.94586 - 1.24609-1.24602 - 1.06312-1.06294 - 1774.10-1773.77 729. 2020.07.03 06:32:25 - 1593757945.860 - 07:32:24 - 1593761544.157 - 1.12330-1.12327 - 107.525-107.520 - 0.94594-0.94585 - 1.24609-1.24602 - 1.06312-1.06294 - 1774.09-1773.77 730. 2020.07.03 06:32:25 - 1593757945.0 - 07:32:24 - 1593761544.375 - 1.12329-1.12327 - 107.525-107.520 - 0.94594-0.94585 - 1.24609-1.24602 - 1.06312-1.06294 - 1774.09-1773.77 731. 2020.07.03 06:32:28 - 1593757948.609 - 07:32:27 - 1593761547.609 - 1.12330-1.12327 - 107.525-107.520 - 0.94594-0.94586 - 1.24608-1.24600 - 1.06316-1.06300 - 1774.08-1773.77 732. 2020.07.03 06:32:28 - 1593757948.453 - 07:32:28 - 1593761548.453 - 1.12323-1.12320 - 107.525-107.520 - 0.94598-0.94589 - 1.24592-1.24585 - 1.06315-1.06298 - 1774.08-1773.77 733. 2020.07.03 06:32:29 - 1593757949.0 - 07:32:28 - 1593761548.0 - 1.12323-1.12320 - 107.525-107.520 - 0.94599-0.94589 - 1.24592-1.24585 - 1.06313-1.06298 - 1774.08-1773.77 734. 2020.07.03 06:32:30 - 1593757950.0 - 07:32:29 - 1593761549.0 - 1.12319-1.12317 - 107.525-107.519 - 0.94601-0.94592 - 1.24590-1.24582 - 1.06315-1.06300 - 1774.02-1773.67 735. 2020.07.03 06:32:30 - 1593757950.344 - 07:32:29 - 1593761549.344 - 1.12319-1.12317 - 107.525-107.519 - 0.94601-0.94592 - 1.24590-1.24582 - 1.06313-1.06300 - 1774.03-1773.67 736. 2020.07.03 06:32:33 - 1593757953.140 - 07:32:32 - 1593761552.234 - 1.12317-1.12315 - 107.525-107.519 - 0.94602-0.94594 - 1.24590-1.24583 - 1.06313-1.06300 - 1774.06-1773.70 737. 2020.07.03 06:32:33 - 1593757953.406 - 07:32:32 - 1593761552.500 - 1.12317-1.12315 - 107.525-107.519 - 0.94602-0.94594 - 1.24590-1.24583 - 1.06313-1.06300 - 1774.07-1773.75 738. 2020.07.03 06:32:33 - 1593757953.578 - 07:32:32 - 1593761552.672 - 1.12317-1.12315 - 107.525-107.519 - 0.94602-0.94594 - 1.24590-1.24583 - 1.06313-1.06300 - 1774.07-1773.75 739. 2020.07.03 06:32:34 - 1593757954.640 - 07:32:34 - 1593761554.703 - 1.12316-1.12314 - 107.525-107.519 - 0.94602-0.94594 - 1.24590-1.24585 - 1.06313-1.06300 - 1774.08-1773.77 740. 2020.07.03 06:32:34 - 1593757954.812 - 07:32:34 - 1593761554.875 - 1.12316-1.12314 - 107.525-107.519 - 0.94603-0.94594 - 1.24590-1.24585 - 1.06313-1.06300 - 1774.08-1773.77 741. 2020.07.03 06:32:35 - 1593757955.391 - 07:32:34 - 1593761554.391 - 1.12317-1.12314 - 107.525-107.519 - 0.94603-0.94594 - 1.24590-1.24585 - 1.06313-1.06300 - 1774.08-1773.77 742. 2020.07.03 06:32:35 - 1593757955.750 - 07:32:35 - 1593761555.750 - 1.12318-1.12316 - 107.524-107.519 - 0.94601-0.94593 - 1.24590-1.24585 - 1.06313-1.06300 - 1774.08-1773.77 743. 2020.07.03 06:32:35 - 1593757955.891 - 07:32:35 - 1593761555.891 - 1.12318-1.12316 - 107.524-107.519 - 0.94601-0.94593 - 1.24590-1.24585 - 1.06313-1.06300 - 1774.08-1773.77 744. 2020.07.03 06:32:36 - 1593757956.0 - 07:32:36 - 1593761556.0 - 1.12318-1.12317 - 107.524-107.520 - 0.94601-0.94593 - 1.24590-1.24584 - 1.06312-1.06298 - 1774.08-1773.77 745. 2020.07.03 06:32:37 - 1593757957.796 - 07:32:37 - 1593761557.250 - 1.12316-1.12314 - 107.524-107.520 - 0.94602-0.94594 - 1.24590-1.24584 - 1.06313-1.06295 - 1774.08-1773.77 746. 2020.07.03 06:32:38 - 1593757958.157 - 07:32:37 - 1593761557.157 - 1.12316-1.12314 - 107.524-107.520 - 0.94602-0.94595 - 1.24590-1.24584 - 1.06313-1.06295 - 1774.08-1773.77 747. 2020.07.03 06:32:38 - 1593757958.328 - 07:32:37 - 1593761557.328 - 1.12314-1.12313 - 107.524-107.520 - 0.94603-0.94596 - 1.24590-1.24584 - 1.06313-1.06295 - 1774.08-1773.77 748. 2020.07.03 06:32:38 - 1593757958.578 - 07:32:38 - 1593761558.0 - 1.12314-1.12312 - 107.524-107.520 - 0.94605-0.94597 - 1.24590-1.24584 - 1.06312-1.06295 - 1774.08-1773.77 749. 2020.07.03 06:32:40 - 1593757960.938 - 07:32:39 - 1593761559.360 - 1.12314-1.12311 - 107.524-107.520 - 0.94605-0.94596 - 1.24589-1.24581 - 1.06313-1.06295 - 1774.08-1773.77 750. 2020.07.03 06:32:40 - 1593757960.0 - 07:32:39 - 1593761559.0 - 1.12314-1.12311 - 107.524-107.520 - 0.94605-0.94596 - 1.24589-1.24581 - 1.06313-1.06297 - 1774.08-1773.77 751. 2020.07.03 06:32:41 - 1593757961.0 - 07:32:40 - 1593761560.453 - 1.12315-1.12313 - 107.524-107.520 - 0.94604-0.94595 - 1.24590-1.24581 - 1.06313-1.06297 - 1774.08-1773.77 752. 2020.07.03 06:32:42 - 1593757962.297 - 07:32:41 - 1593761561.297 - 1.12316-1.12313 - 107.524-107.520 - 0.94604-0.94595 - 1.24590-1.24581 - 1.06313-1.06297 - 1774.08-1773.77 753. 2020.07.03 06:32:42 - 1593757962.62 - 07:32:41 - 1593761561.640 - 1.12315-1.12313 - 107.524-107.520 - 0.94604-0.94595 - 1.24590-1.24581 - 1.06312-1.06296 - 1774.08-1773.77 754. 2020.07.03 06:32:45 - 1593757965.0 - 07:32:45 - 1593761565.0 - 1.12315-1.12313 - 107.524-107.520 - 0.94604-0.94595 - 1.24588-1.24580 - 1.06312-1.06296 - 1774.08-1773.77 755. 2020.07.03 06:32:45 - 1593757965.141 - 07:32:45 - 1593761565.141 - 1.12315-1.12313 - 107.524-107.520 - 0.94604-0.94595 - 1.24588-1.24580 - 1.06312-1.06296 - 1774.08-1773.77 756. 2020.07.03 06:32:46 - 1593757966.375 - 07:32:45 - 1593761565.688 - 1.12316-1.12313 - 107.524-107.520 - 0.94604-0.94595 - 1.24588-1.24580 - 1.06312-1.06296 - 1774.08-1773.77 757. 2020.07.03 06:32:49 - 1593757969.31 - 07:32:48 - 1593761568.312 - 1.12316-1.12314 - 107.524-107.520 - 0.94604-0.94595 - 1.24588-1.24580 - 1.06312-1.06295 - 1774.08-1773.77 758. 2020.07.03 06:32:50 - 1593757970.875 - 07:32:49 - 1593761569.875 - 1.12320-1.12318 - 107.524-107.520 - 0.94599-0.94591 - 1.24590-1.24580 - 1.06312-1.06297 - 1774.09-1773.77 759. 2020.07.03 06:32:50 - 1593757970.31 - 07:32:49 - 1593761569.31 - 1.12321-1.12318 - 107.524-107.520 - 0.94599-0.94591 - 1.24590-1.24580 - 1.06312-1.06296 - 1774.12-1773.77 760. 2020.07.03 06:32:51 - 1593757971.562 - 07:32:50 - 1593761570.562 - 1.12320-1.12318 - 107.524-107.520 - 0.94600-0.94591 - 1.24590-1.24580 - 1.06312-1.06295 - 1774.12-1773.77 761. 2020.07.03 06:32:53 - 1593757973.94 - 07:32:52 - 1593761572.531 - 1.12321-1.12318 - 107.525-107.520 - 0.94600-0.94591 - 1.24590-1.24581 - 1.06312-1.06295 - 1774.12-1773.77 762. 2020.07.03 06:32:55 - 1593757975.78 - 07:32:54 - 1593761574.375 - 1.12320-1.12318 - 107.525-107.520 - 0.94600-0.94591 - 1.24590-1.24581 - 1.06312-1.06294 - 1774.12-1773.77 763. 2020.07.03 06:32:59 - 1593757979.579 - 07:32:59 - 1593761579.922 - 1.12318-1.12316 - 107.525-107.520 - 0.94601-0.94592 - 1.24580-1.24571 - 1.06312-1.06295 - 1774.12-1773.77 764. 2020.07.03 06:33:00 - 1593757980.531 - 07:33:00 - 1593761580.531 - 1.12318-1.12316 - 107.525-107.520 - 0.94601-0.94593 - 1.24576-1.24570 - 1.06311-1.06295 - 1774.08-1773.77 765. 2020.07.03 06:33:02 - 1593757982.500 - 07:33:02 - 1593761582.969 - 1.12319-1.12316 - 107.525-107.520 - 0.94601-0.94592 - 1.24579-1.24572 - 1.06312-1.06295 - 1774.07-1773.77 766. 2020.07.03 06:33:03 - 1593757983.0 - 07:33:02 - 1593761582.0 - 1.12318-1.12316 - 107.525-107.520 - 0.94601-0.94592 - 1.24579-1.24572 - 1.06312-1.06295 - 1774.07-1773.77 767. 2020.07.03 06:33:07 - 1593757987.500 - 07:33:06 - 1593761586.906 - 1.12320-1.12318 - 107.525-107.520 - 0.94600-0.94591 - 1.24580-1.24572 - 1.06313-1.06295 - 1773.89-1773.57 768. 2020.07.03 06:33:07 - 1593757987.688 - 07:33:07 - 1593761587.94 - 1.12320-1.12318 - 107.525-107.520 - 0.94600-0.94591 - 1.24580-1.24572 - 1.06313-1.06295 - 1773.97-1773.57 769. 2020.07.03 06:33:08 - 1593757988.219 - 07:33:07 - 1593761587.219 - 1.12320-1.12317 - 107.525-107.520 - 0.94600-0.94592 - 1.24580-1.24572 - 1.06313-1.06295 - 1773.97-1773.59 770. 2020.07.03 06:33:11 - 1593757991.547 - 07:33:10 - 1593761590.844 - 1.12319-1.12316 - 107.526-107.520 - 0.94601-0.94593 - 1.24578-1.24571 - 1.06312-1.06295 - 1773.95-1773.59 771. 2020.07.03 06:33:11 - 1593757991.844 - 07:33:11 - 1593761591.141 - 1.12319-1.12317 - 107.526-107.520 - 0.94601-0.94593 - 1.24578-1.24571 - 1.06312-1.06296 - 1773.93-1773.60 772. 2020.07.03 06:33:12 - 1593757992.187 - 07:33:11 - 1593761591.187 - 1.12320-1.12318 - 107.526-107.520 - 0.94600-0.94592 - 1.24580-1.24573 - 1.06315-1.06296 - 1773.92-1773.57 773. 2020.07.03 06:33:12 - 1593757992.468 - 07:33:11 - 1593761591.468 - 1.12320-1.12318 - 107.526-107.520 - 0.94600-0.94592 - 1.24580-1.24572 - 1.06313-1.06296 - 1773.92-1773.57 774. 2020.07.03 06:33:13 - 1593757993.188 - 07:33:12 - 1593761592.188 - 1.12319-1.12318 - 107.526-107.520 - 0.94600-0.94593 - 1.24580-1.24572 - 1.06313-1.06296 - 1773.92-1773.57 775. 2020.07.03 06:33:13 - 1593757993.313 - 07:33:12 - 1593761592.313 - 1.12319-1.12317 - 107.526-107.520 - 0.94600-0.94593 - 1.24580-1.24572 - 1.06313-1.06296 - 1773.92-1773.57 776. 2020.07.03 06:33:17 - 1593757997.141 - 07:33:16 - 1593761596.594 - 1.12321-1.12318 - 107.526-107.520 - 0.94600-0.94592 - 1.24580-1.24573 - 1.06314-1.06299 - 1773.92-1773.57 777. 2020.07.03 06:33:17 - 1593757997.469 - 07:33:17 - 1593761597.922 - 1.12321-1.12318 - 107.526-107.520 - 0.94600-0.94592 - 1.24580-1.24573 - 1.06314-1.06299 - 1773.92-1773.57 778. 2020.07.03 06:33:19 - 1593757999.47 - 07:33:18 - 1593761598.313 - 1.12322-1.12318 - 107.526-107.520 - 0.94600-0.94592 - 1.24580-1.24572 - 1.06314-1.06302 - 1773.92-1773.57 779. 2020.07.03 06:33:19 - 1593757999.0 - 07:33:19 - 1593761599.0 - 1.12321-1.12318 - 107.526-107.520 - 0.94600-0.94592 - 1.24580-1.24573 - 1.06314-1.06302 - 1773.92-1773.57 780. 2020.07.03 06:33:23 - 1593758003.172 - 07:33:22 - 1593761602.547 - 1.12321-1.12318 - 107.526-107.520 - 0.94600-0.94591 - 1.24580-1.24572 - 1.06313-1.06301 - 1773.92-1773.57 781. 2020.07.03 06:33:23 - 1593758003.485 - 07:33:22 - 1593761602.860 - 1.12322-1.12318 - 107.526-107.520 - 0.94600-0.94591 - 1.24580-1.24572 - 1.06313-1.06301 - 1773.92-1773.57 782. 2020.07.03 06:33:23 - 1593758003.188 - 07:33:23 - 1593761603.188 - 1.12322-1.12319 - 107.526-107.520 - 0.94600-0.94591 - 1.24580-1.24571 - 1.06313-1.06301 - 1773.92-1773.57 783. 2020.07.03 06:33:24 - 1593758004.0 - 07:33:24 - 1593761604.0 - 1.12324-1.12322 - 107.525-107.521 - 0.94599-0.94590 - 1.24580-1.24573 - 1.06313-1.06301 - 1773.95-1773.59 784. 2020.07.03 06:33:26 - 1593758006.891 - 07:33:26 - 1593761606.360 - 1.12323-1.12322 - 107.525-107.521 - 0.94599-0.94590 - 1.24580-1.24573 - 1.06314-1.06302 - 1773.95-1773.60 785. 2020.07.03 06:33:27 - 1593758007.0 - 07:33:27 - 1593761607.0 - 1.12324-1.12322 - 107.525-107.521 - 0.94599-0.94591 - 1.24580-1.24573 - 1.06314-1.06302 - 1773.95-1773.60 786. 2020.07.03 06:33:34 - 1593758014.813 - 07:33:34 - 1593761614.969 - 1.12320-1.12318 - 107.526-107.521 - 0.94600-0.94591 - 1.24582-1.24573 - 1.06313-1.06295 - 1773.91-1773.57 787. 2020.07.03 06:33:35 - 1593758015.531 - 07:33:34 - 1593761614.687 - 1.12321-1.12318 - 107.526-107.521 - 0.94600-0.94591 - 1.24582-1.24573 - 1.06312-1.06296 - 1773.95-1773.59 788. 2020.07.03 06:33:36 - 1593758016.31 - 07:33:35 - 1593761615.187 - 1.12320-1.12318 - 107.528-107.523 - 0.94600-0.94592 - 1.24582-1.24573 - 1.06312-1.06296 - 1773.92-1773.57 789. 2020.07.03 06:33:36 - 1593758016.250 - 07:33:35 - 1593761615.406 - 1.12320-1.12318 - 107.531-107.528 - 0.94600-0.94592 - 1.24582-1.24573 - 1.06312-1.06296 - 1773.92-1773.57 790. 2020.07.03 06:33:36 - 1593758016.860 - 07:33:36 - 1593761616.16 - 1.12320-1.12318 - 107.532-107.528 - 0.94600-0.94590 - 1.24582-1.24573 - 1.06314-1.06296 - 1773.92-1773.57 791. 2020.07.03 06:33:37 - 1593758017.735 - 07:33:37 - 1593761617.891 - 1.12319-1.12318 - 107.529-107.524 - 0.94600-0.94591 - 1.24582-1.24573 - 1.06314-1.06296 - 1773.95-1773.58 792. 2020.07.03 06:33:38 - 1593758018.485 - 07:33:37 - 1593761617.641 - 1.12320-1.12318 - 107.530-107.524 - 0.94600-0.94591 - 1.24582-1.24573 - 1.06311-1.06296 - 1773.95-1773.59 793. 2020.07.03 06:33:39 - 1593758019.0 - 07:33:38 - 1593761618.156 - 1.12321-1.12318 - 107.530-107.524 - 0.94600-0.94591 - 1.24585-1.24578 - 1.06311-1.06296 - 1773.95-1773.60 794. 2020.07.03 06:33:39 - 1593758019.313 - 07:33:38 - 1593761618.469 - 1.12320-1.12318 - 107.530-107.524 - 0.94600-0.94591 - 1.24583-1.24575 - 1.06311-1.06296 - 1773.95-1773.60 795. 2020.07.03 06:33:39 - 1593758019.953 - 07:33:39 - 1593761619.109 - 1.12320-1.12318 - 107.529-107.524 - 0.94600-0.94591 - 1.24583-1.24574 - 1.06311-1.06296 - 1773.95-1773.60 796. 2020.07.03 06:33:40 - 1593758020.375 - 07:33:39 - 1593761619.531 - 1.12319-1.12318 - 107.529-107.524 - 0.94600-0.94591 - 1.24583-1.24574 - 1.06314-1.06296 - 1773.95-1773.60 797. 2020.07.03 06:33:40 - 1593758020.531 - 07:33:39 - 1593761619.687 - 1.12319-1.12318 - 107.529-107.524 - 0.94600-0.94591 - 1.24583-1.24574 - 1.06314-1.06296 - 1773.95-1773.60 798. 2020.07.03 06:33:41 - 1593758021.735 - 07:33:40 - 1593761620.735 - 1.12320-1.12318 - 107.529-107.524 - 0.94600-0.94592 - 1.24583-1.24574 - 1.06314-1.06296 - 1774.06-1773.66 799. 2020.07.03 06:33:42 - 1593758022.235 - 07:33:41 - 1593761621.235 - 1.12319-1.12318 - 107.529-107.524 - 0.94600-0.94591 - 1.24583-1.24574 - 1.06314-1.06296 - 1774.07-1773.73 800. 2020.07.03 06:33:46 - 1593758026.344 - 07:33:45 - 1593761625.703 - 1.12319-1.12317 - 107.529-107.524 - 0.94601-0.94593 - 1.24584-1.24574 - 1.06314-1.06297 - 1774.07-1773.74 801. 2020.07.03 06:33:50 - 1593758030.422 - 07:33:49 - 1593761629.219 - 1.12319-1.12317 - 107.536-107.532 - 0.94602-0.94595 - 1.24586-1.24578 - 1.06313-1.06296 - 1774.06-1773.70 802. 2020.07.03 06:33:50 - 1593758030.750 - 07:33:50 - 1593761630.547 - 1.12319-1.12317 - 107.536-107.532 - 0.94602-0.94595 - 1.24586-1.24578 - 1.06313-1.06296 - 1774.06-1773.70 803. 2020.07.03 06:33:51 - 1593758031.235 - 07:33:50 - 1593761630.32 - 1.12319-1.12317 - 107.536-107.532 - 0.94602-0.94595 - 1.24585-1.24578 - 1.06313-1.06296 - 1774.06-1773.70 804. 2020.07.03 06:33:52 - 1593758032.407 - 07:33:51 - 1593761631.407 - 1.12320-1.12317 - 107.532-107.528 - 0.94601-0.94593 - 1.24585-1.24576 - 1.06313-1.06296 - 1774.06-1773.70 805. 2020.07.03 06:33:52 - 1593758032.625 - 07:33:51 - 1593761631.625 - 1.12320-1.12317 - 107.532-107.528 - 0.94601-0.94593 - 1.24585-1.24576 - 1.06313-1.06296 - 1774.06-1773.70 806. 2020.07.03 06:33:53 - 1593758033.766 - 07:33:53 - 1593761633.234 - 1.12320-1.12318 - 107.531-107.527 - 0.94601-0.94593 - 1.24586-1.24577 - 1.06313-1.06296 - 1774.06-1773.70 807. 2020.07.03 06:33:54 - 1593758034.469 - 07:33:54 - 1593761634.281 - 1.12319-1.12317 - 107.537-107.530 - 0.94601-0.94593 - 1.24585-1.24577 - 1.06313-1.06295 - 1774.20-1773.84 808. 2020.07.03 06:33:55 - 1593758035.313 - 07:33:55 - 1593761635.125 - 1.12319-1.12317 - 107.537-107.530 - 0.94601-0.94593 - 1.24585-1.24577 - 1.06313-1.06295 - 1774.20-1773.84 809. 2020.07.03 06:34:02 - 1593758042.922 - 07:34:02 - 1593761642.922 - 1.12315-1.12313 - 107.537-107.530 - 0.94602-0.94594 - 1.24585-1.24576 - 1.06313-1.06295 - 1774.27-1773.89 810. 2020.07.03 06:34:03 - 1593758043.297 - 07:34:02 - 1593761642.297 - 1.12315-1.12313 - 107.537-107.530 - 0.94602-0.94594 - 1.24585-1.24576 - 1.06313-1.06295 - 1774.27-1773.89 811. 2020.07.03 06:34:05 - 1593758045.797 - 07:34:04 - 1593761644.797 - 1.12320-1.12317 - 107.537-107.530 - 0.94601-0.94593 - 1.24585-1.24578 - 1.06313-1.06296 - 1774.32-1773.96 812. 2020.07.03 06:34:05 - 1593758045.422 - 07:34:05 - 1593761645.422 - 1.12321-1.12317 - 107.537-107.530 - 0.94601-0.94593 - 1.24588-1.24581 - 1.06313-1.06296 - 1774.32-1774.00 813. 2020.07.03 06:34:06 - 1593758046.594 - 07:34:05 - 1593761645.594 - 1.12321-1.12317 - 107.537-107.530 - 0.94601-0.94593 - 1.24588-1.24581 - 1.06313-1.06296 - 1774.28-1773.97 814. 2020.07.03 06:34:09 - 1593758049.297 - 07:34:08 - 1593761648.516 - 1.12320-1.12317 - 107.537-107.531 - 0.94601-0.94593 - 1.24590-1.24582 - 1.06315-1.06298 - 1774.04-1773.72 815. 2020.07.03 06:34:09 - 1593758049.625 - 07:34:09 - 1593761649.844 - 1.12320-1.12317 - 107.537-107.531 - 0.94601-0.94593 - 1.24590-1.24582 - 1.06315-1.06298 - 1774.04-1773.72 816. 2020.07.03 06:34:09 - 1593758049.922 - 07:34:09 - 1593761649.141 - 1.12320-1.12317 - 107.537-107.531 - 0.94601-0.94593 - 1.24590-1.24582 - 1.06315-1.06297 - 1774.04-1773.72 817. 2020.07.03 06:34:13 - 1593758053.813 - 07:34:13 - 1593761653.969 - 1.12315-1.12313 - 107.534-107.527 - 0.94602-0.94594 - 1.24589-1.24581 - 1.06314-1.06295 - 1774.04-1773.74 818. 2020.07.03 06:34:19 - 1593758059.937 - 07:34:19 - 1593761659.344 - 1.12314-1.12313 - 107.534-107.528 - 0.94602-0.94595 - 1.24585-1.24577 - 1.06314-1.06295 - 1773.94-1773.58 819. 2020.07.03 06:34:20 - 1593758060.0 - 07:34:19 - 1593761659.0 - 1.12315-1.12313 - 107.534-107.528 - 0.94602-0.94595 - 1.24585-1.24578 - 1.06314-1.06295 - 1773.97-1773.59 820. 2020.07.03 06:34:22 - 1593758062.32 - 07:34:21 - 1593761661.407 - 1.12316-1.12315 - 107.534-107.527 - 0.94601-0.94594 - 1.24585-1.24580 - 1.06313-1.06295 - 1773.97-1773.60 821. 2020.07.03 06:34:22 - 1593758062.172 - 07:34:21 - 1593761661.547 - 1.12315-1.12314 - 107.534-107.527 - 0.94601-0.94594 - 1.24585-1.24580 - 1.06313-1.06295 - 1773.97-1773.60 822. 2020.07.03 06:34:22 - 1593758062.532 - 07:34:21 - 1593761661.907 - 1.12316-1.12315 - 107.534-107.527 - 0.94601-0.94594 - 1.24585-1.24580 - 1.06313-1.06295 - 1773.97-1773.60 823. 2020.07.03 06:34:23 - 1593758063.0 - 07:34:22 - 1593761662.0 - 1.12317-1.12316 - 107.534-107.528 - 0.94601-0.94593 - 1.24585-1.24579 - 1.06312-1.06293 - 1773.97-1773.60 824. 2020.07.03 06:34:28 - 1593758068.156 - 07:34:27 - 1593761667.546 - 1.12316-1.12315 - 107.528-107.523 - 0.94601-0.94593 - 1.24585-1.24577 - 1.06312-1.06296 - 1774.03-1773.68 825. 2020.07.03 06:34:30 - 1593758070.453 - 07:34:29 - 1593761669.641 - 1.12318-1.12317 - 107.529-107.523 - 0.94600-0.94593 - 1.24588-1.24581 - 1.06312-1.06295 - 1774.03-1773.69 826. 2020.07.03 06:34:32 - 1593758072.765 - 07:34:32 - 1593761672.0 - 1.12319-1.12317 - 107.527-107.522 - 0.94600-0.94592 - 1.24588-1.24582 - 1.06314-1.06296 - 1774.03-1773.69 827. 2020.07.03 06:34:35 - 1593758075.219 - 07:34:34 - 1593761674.500 - 1.12316-1.12314 - 107.527-107.521 - 0.94601-0.94594 - 1.24586-1.24578 - 1.06311-1.06294 - 1774.03-1773.67 828. 2020.07.03 06:34:35 - 1593758075.391 - 07:34:34 - 1593761674.672 - 1.12316-1.12314 - 107.527-107.521 - 0.94601-0.94594 - 1.24586-1.24578 - 1.06311-1.06294 - 1774.03-1773.67 829. 2020.07.03 06:34:36 - 1593758076.687 - 07:34:36 - 1593761676.984 - 1.12315-1.12313 - 107.527-107.521 - 0.94602-0.94595 - 1.24586-1.24578 - 1.06312-1.06294 - 1774.03-1773.69 830. 2020.07.03 06:34:37 - 1593758077.109 - 07:34:36 - 1593761676.406 - 1.12315-1.12313 - 107.527-107.521 - 0.94602-0.94595 - 1.24586-1.24578 - 1.06312-1.06294 - 1774.03-1773.69 831. 2020.07.03 06:34:39 - 1593758079.281 - 07:34:38 - 1593761678.703 - 1.12313-1.12312 - 107.527-107.522 - 0.94602-0.94595 - 1.24586-1.24577 - 1.06312-1.06296 - 1774.03-1773.69 832. 2020.07.03 06:34:40 - 1593758080.672 - 07:34:40 - 1593761680.172 - 1.12314-1.12312 - 107.527-107.521 - 0.94603-0.94595 - 1.24586-1.24577 - 1.06308-1.06296 - 1774.03-1773.69 833. 2020.07.03 06:34:41 - 1593758081.578 - 07:34:40 - 1593761680.625 - 1.12313-1.12312 - 107.527-107.521 - 0.94601-0.94593 - 1.24586-1.24578 - 1.06312-1.06296 - 1774.02-1773.69 834. 2020.07.03 06:34:43 - 1593758083.187 - 07:34:42 - 1593761682.453 - 1.12314-1.12312 - 107.527-107.521 - 0.94601-0.94593 - 1.24586-1.24578 - 1.06312-1.06296 - 1773.99-1773.60 835. 2020.07.03 06:34:43 - 1593758083.671 - 07:34:42 - 1593761682.937 - 1.12314-1.12312 - 107.527-107.521 - 0.94601-0.94593 - 1.24586-1.24578 - 1.06312-1.06296 - 1774.03-1773.69 836. 2020.07.03 06:34:45 - 1593758085.250 - 07:34:44 - 1593761684.672 - 1.12313-1.12312 - 107.527-107.521 - 0.94601-0.94593 - 1.24586-1.24578 - 1.06312-1.06296 - 1774.03-1773.69 837. 2020.07.03 06:34:47 - 1593758087.172 - 07:34:46 - 1593761686.391 - 1.12307-1.12306 - 107.527-107.521 - 0.94602-0.94594 - 1.24581-1.24575 - 1.06313-1.06297 - 1773.99-1773.67 838. 2020.07.03 06:34:49 - 1593758089.328 - 07:34:48 - 1593761688.656 - 1.12312-1.12310 - 107.527-107.521 - 0.94600-0.94591 - 1.24584-1.24577 - 1.06313-1.06296 - 1773.99-1773.67 839. 2020.07.03 06:34:49 - 1593758089.625 - 07:34:48 - 1593761688.953 - 1.12312-1.12310 - 107.527-107.521 - 0.94600-0.94591 - 1.24584-1.24577 - 1.06313-1.06296 - 1773.99-1773.67 840. 2020.07.03 06:34:50 - 1593758090.218 - 07:34:49 - 1593761689.218 - 1.12313-1.12310 - 107.527-107.521 - 0.94600-0.94591 - 1.24584-1.24577 - 1.06313-1.06295 - 1774.03-1773.69 841. 2020.07.03 06:34:50 - 1593758090.375 - 07:34:49 - 1593761689.375 - 1.12312-1.12310 - 107.527-107.520 - 0.94600-0.94591 - 1.24584-1.24577 - 1.06313-1.06295 - 1774.03-1773.69 842. 2020.07.03 06:34:50 - 1593758090.859 - 07:34:50 - 1593761690.297 - 1.12311-1.12310 - 107.527-107.520 - 0.94600-0.94591 - 1.24582-1.24574 - 1.06312-1.06294 - 1774.03-1773.69 843. 2020.07.03 06:34:52 - 1593758092.766 - 07:34:52 - 1593761692.47 - 1.12312-1.12310 - 107.527-107.521 - 0.94600-0.94591 - 1.24582-1.24575 - 1.06312-1.06294 - 1774.03-1773.69 844. 2020.07.03 06:34:53 - 1593758093.171 - 07:34:52 - 1593761692.437 - 1.12314-1.12312 - 107.527-107.521 - 0.94600-0.94590 - 1.24582-1.24575 - 1.06312-1.06294 - 1774.03-1773.69 845. 2020.07.03 06:34:55 - 1593758095.609 - 07:34:54 - 1593761694.875 - 1.12314-1.12311 - 107.527-107.521 - 0.94600-0.94591 - 1.24584-1.24577 - 1.06312-1.06294 - 1774.03-1773.69 846. 2020.07.03 06:34:56 - 1593758096.125 - 07:34:55 - 1593761695.125 - 1.12313-1.12311 - 107.527-107.521 - 0.94600-0.94591 - 1.24584-1.24576 - 1.06312-1.06294 - 1774.03-1773.69 847. 2020.07.03 06:34:57 - 1593758097.562 - 07:34:57 - 1593761697.890 - 1.12313-1.12311 - 107.527-107.521 - 0.94600-0.94591 - 1.24582-1.24574 - 1.06312-1.06294 - 1774.00-1773.67 848. 2020.07.03 06:35:03 - 1593758103.297 - 07:35:02 - 1593761702.625 - 1.12313-1.12311 - 107.527-107.521 - 0.94600-0.94591 - 1.24583-1.24575 - 1.06313-1.06296 - 1773.97-1773.67 849. 2020.07.03 06:35:06 - 1593758106.797 - 07:35:06 - 1593761706.94 - 1.12312-1.12311 - 107.527-107.521 - 0.94601-0.94591 - 1.24583-1.24575 - 1.06313-1.06295 - 1773.92-1773.57 850. 2020.07.03 06:35:08 - 1593758108.359 - 07:35:07 - 1593761707.812 - 1.12313-1.12311 - 107.527-107.521 - 0.94601-0.94591 - 1.24582-1.24575 - 1.06309-1.06295 - 1773.94-1773.60 851. 2020.07.03 06:35:13 - 1593758113.797 - 07:35:13 - 1593761713.234 - 1.12316-1.12313 - 107.523-107.517 - 0.94598-0.94590 - 1.24587-1.24579 - 1.06313-1.06296 - 1773.94-1773.60 852. 2020.07.03 06:35:14 - 1593758114.735 - 07:35:14 - 1593761714.172 - 1.12320-1.12318 - 107.523-107.516 - 0.94598-0.94589 - 1.24589-1.24583 - 1.06317-1.06302 - 1773.94-1773.60 853. 2020.07.03 06:35:14 - 1593758114.938 - 07:35:14 - 1593761714.375 - 1.12319-1.12318 - 107.523-107.516 - 0.94598-0.94589 - 1.24589-1.24583 - 1.06317-1.06302 - 1773.94-1773.60 854. 2020.07.03 06:35:15 - 1593758115.94 - 07:35:14 - 1593761714.531 - 1.12319-1.12318 - 107.523-107.516 - 0.94598-0.94588 - 1.24589-1.24582 - 1.06317-1.06302 - 1773.94-1773.60 855. 2020.07.03 06:35:15 - 1593758115.266 - 07:35:14 - 1593761714.703 - 1.12319-1.12318 - 107.523-107.517 - 0.94598-0.94589 - 1.24589-1.24582 - 1.06317-1.06303 - 1773.94-1773.60 856. 2020.07.03 06:35:16 - 1593758116.344 - 07:35:15 - 1593761715.781 - 1.12309-1.12308 - 107.526-107.519 - 0.94599-0.94591 - 1.24586-1.24577 - 1.06316-1.06303 - 1773.94-1773.60 857. 2020.07.03 06:35:17 - 1593758117.875 - 07:35:17 - 1593761717.312 - 1.12310-1.12309 - 107.526-107.519 - 0.94599-0.94590 - 1.24586-1.24577 - 1.06316-1.06303 - 1773.94-1773.60 858. 2020.07.03 06:35:18 - 1593758118.63 - 07:35:17 - 1593761717.500 - 1.12310-1.12309 - 107.526-107.519 - 0.94599-0.94590 - 1.24586-1.24577 - 1.06316-1.06303 - 1773.94-1773.60 859. 2020.07.03 06:35:18 - 1593758118.516 - 07:35:17 - 1593761717.953 - 1.12310-1.12309 - 107.526-107.519 - 0.94600-0.94590 - 1.24584-1.24576 - 1.06316-1.06303 - 1773.94-1773.60 860. 2020.07.03 06:35:19 - 1593758119.922 - 07:35:19 - 1593761719.359 - 1.12309-1.12308 - 107.528-107.521 - 0.94601-0.94591 - 1.24584-1.24577 - 1.06316-1.06303 - 1773.94-1773.60 861. 2020.07.03 06:35:20 - 1593758120.94 - 07:35:19 - 1593761719.531 - 1.12309-1.12308 - 107.528-107.521 - 0.94601-0.94591 - 1.24584-1.24577 - 1.06316-1.06303 - 1773.94-1773.60 862. 2020.07.03 06:35:20 - 1593758120.266 - 07:35:19 - 1593761719.703 - 1.12309-1.12308 - 107.528-107.521 - 0.94601-0.94591 - 1.24584-1.24577 - 1.06316-1.06303 - 1773.94-1773.60 863. 2020.07.03 06:35:20 - 1593758120.125 - 07:35:20 - 1593761720.125 - 1.12310-1.12308 - 107.528-107.521 - 0.94601-0.94590 - 1.24584-1.24577 - 1.06316-1.06303 - 1773.94-1773.60 864. 2020.07.03 06:35:21 - 1593758121.593 - 07:35:20 - 1593761720.281 - 1.12311-1.12310 - 107.528-107.522 - 0.94601-0.94590 - 1.24588-1.24581 - 1.06316-1.06303 - 1773.94-1773.60 865. 2020.07.03 06:35:21 - 1593758121.953 - 07:35:20 - 1593761720.641 - 1.12311-1.12310 - 107.528-107.522 - 0.94601-0.94590 - 1.24587-1.24578 - 1.06316-1.06303 - 1773.94-1773.60 866. 2020.07.03 06:35:22 - 1593758122.578 - 07:35:21 - 1593761721.266 - 1.12311-1.12310 - 107.528-107.521 - 0.94601-0.94590 - 1.24587-1.24578 - 1.06316-1.06303 - 1773.94-1773.60 867. 2020.07.03 06:35:25 - 1593758125.625 - 07:35:25 - 1593761725.16 - 1.12313-1.12311 - 107.527-107.522 - 0.94599-0.94590 - 1.24586-1.24579 - 1.06317-1.06303 - 1773.94-1773.60 868. 2020.07.03 06:35:25 - 1593758125.906 - 07:35:25 - 1593761725.297 - 1.12313-1.12311 - 107.527-107.522 - 0.94599-0.94590 - 1.24586-1.24579 - 1.06317-1.06303 - 1773.94-1773.60 869. 2020.07.03 06:35:30 - 1593758130.343 - 07:35:29 - 1593761729.343 - 1.12312-1.12311 - 107.527-107.522 - 0.94599-0.94590 - 1.24586-1.24578 - 1.06317-1.06303 - 1773.94-1773.60 870. 2020.07.03 06:35:31 - 1593758131.437 - 07:35:30 - 1593761730.890 - 1.12313-1.12312 - 107.527-107.524 - 0.94599-0.94590 - 1.24589-1.24582 - 1.06317-1.06303 - 1773.94-1773.60 871. 2020.07.03 06:35:34 - 1593758134.62 - 07:35:33 - 1593761733.140 - 1.12314-1.12312 - 107.527-107.524 - 0.94598-0.94590 - 1.24589-1.24582 - 1.06316-1.06305 - 1773.94-1773.60 872. 2020.07.03 06:35:34 - 1593758134.125 - 07:35:33 - 1593761733.484 - 1.12314-1.12313 - 107.527-107.524 - 0.94598-0.94590 - 1.24589-1.24582 - 1.06316-1.06305 - 1773.94-1773.60 873. 2020.07.03 06:35:35 - 1593758135.343 - 07:35:34 - 1593761734.468 - 1.12313-1.12312 - 107.527-107.524 - 0.94600-0.94590 - 1.24589-1.24582 - 1.06317-1.06305 - 1773.94-1773.60 874. 2020.07.03 06:35:38 - 1593758138.719 - 07:35:38 - 1593761738.188 - 1.12312-1.12311 - 107.527-107.522 - 0.94603-0.94593 - 1.24588-1.24580 - 1.06318-1.06303 - 1773.93-1773.60 875. 2020.07.03 06:35:39 - 1593758139.922 - 07:35:38 - 1593761738.391 - 1.12312-1.12311 - 107.527-107.522 - 0.94603-0.94593 - 1.24588-1.24580 - 1.06318-1.06303 - 1773.93-1773.60 876. 2020.07.03 06:35:40 - 1593758140.781 - 07:35:40 - 1593761740.94 - 1.12311-1.12310 - 107.527-107.522 - 0.94604-0.94594 - 1.24586-1.24577 - 1.06318-1.06303 - 1773.96-1773.60 877. 2020.07.03 06:35:43 - 1593758143.203 - 07:35:42 - 1593761742.203 - 1.12311-1.12309 - 107.527-107.522 - 0.94604-0.94594 - 1.24590-1.24581 - 1.06318-1.06305 - 1773.92-1773.57 878. 2020.07.03 06:35:43 - 1593758143.610 - 07:35:43 - 1593761743.610 - 1.12311-1.12309 - 107.527-107.522 - 0.94604-0.94594 - 1.24590-1.24582 - 1.06318-1.06305 - 1773.92-1773.57 879. 2020.07.03 06:35:43 - 1593758143.844 - 07:35:43 - 1593761743.844 - 1.12311-1.12309 - 107.527-107.522 - 0.94604-0.94594 - 1.24590-1.24582 - 1.06318-1.06305 - 1773.92-1773.58 880. 2020.07.03 06:35:44 - 1593758144.0 - 07:35:43 - 1593761743.0 - 1.12311-1.12309 - 107.527-107.522 - 0.94604-0.94594 - 1.24590-1.24582 - 1.06318-1.06305 - 1773.92-1773.58 881. 2020.07.03 06:35:46 - 1593758146.641 - 07:35:46 - 1593761746.985 - 1.12310-1.12309 - 107.527-107.521 - 0.94604-0.94595 - 1.24589-1.24582 - 1.06317-1.06301 - 1773.92-1773.58 882. 2020.07.03 06:35:47 - 1593758147.78 - 07:35:46 - 1593761746.78 - 1.12311-1.12309 - 107.527-107.522 - 0.94604-0.94595 - 1.24589-1.24582 - 1.06317-1.06301 - 1773.92-1773.58 883. 2020.07.03 06:35:48 - 1593758148.93 - 07:35:47 - 1593761747.93 - 1.12313-1.12312 - 107.527-107.522 - 0.94603-0.94592 - 1.24590-1.24583 - 1.06321-1.06307 - 1773.92-1773.58 884. 2020.07.03 06:35:50 - 1593758150.172 - 07:35:49 - 1593761749.172 - 1.12313-1.12312 - 107.527-107.521 - 0.94604-0.94594 - 1.24590-1.24582 - 1.06322-1.06306 - 1773.92-1773.58 885. 2020.07.03 06:35:50 - 1593758150.360 - 07:35:50 - 1593761750.360 - 1.12313-1.12312 - 107.527-107.521 - 0.94604-0.94594 - 1.24590-1.24582 - 1.06323-1.06306 - 1773.92-1773.58 886. 2020.07.03 06:35:51 - 1593758151.625 - 07:35:50 - 1593761750.625 - 1.12313-1.12312 - 107.527-107.521 - 0.94604-0.94594 - 1.24590-1.24582 - 1.06324-1.06306 - 1773.92-1773.58 887. 2020.07.03 06:35:51 - 1593758151.781 - 07:35:50 - 1593761750.781 - 1.12313-1.12312 - 107.527-107.521 - 0.94604-0.94594 - 1.24590-1.24582 - 1.06324-1.06306 - 1773.92-1773.58 888. 2020.07.03 06:35:53 - 1593758153.375 - 07:35:52 - 1593761752.656 - 1.12311-1.12310 - 107.527-107.521 - 0.94604-0.94594 - 1.24589-1.24582 - 1.06324-1.06307 - 1773.92-1773.58 889. 2020.07.03 06:35:54 - 1593758154.531 - 07:35:53 - 1593761753.890 - 1.12312-1.12310 - 107.527-107.521 - 0.94604-0.94594 - 1.24589-1.24582 - 1.06324-1.06307 - 1773.94-1773.58 890. 2020.07.03 06:35:55 - 1593758155.0 - 07:35:54 - 1593761754.0 - 1.12311-1.12310 - 107.529-107.524 - 0.94604-0.94594 - 1.24589-1.24582 - 1.06322-1.06306 - 1773.97-1773.59 891. 2020.07.03 06:35:56 - 1593758156.656 - 07:35:55 - 1593761755.656 - 1.12310-1.12309 - 107.529-107.523 - 0.94604-0.94595 - 1.24589-1.24581 - 1.06321-1.06304 - 1773.97-1773.59 892. 2020.07.03 06:35:59 - 1593758159.156 - 07:35:58 - 1593761758.156 - 1.12311-1.12309 - 107.529-107.523 - 0.94604-0.94594 - 1.24589-1.24582 - 1.06320-1.06303 - 1773.97-1773.60 893. 2020.07.03 06:36:03 - 1593758163.172 - 07:36:02 - 1593761762.312 - 1.12314-1.12313 - 107.529-107.523 - 0.94604-0.94594 - 1.24589-1.24581 - 1.06319-1.06303 - 1774.01-1773.64 894. 2020.07.03 06:36:03 - 1593758163.422 - 07:36:02 - 1593761762.562 - 1.12314-1.12313 - 107.529-107.523 - 0.94604-0.94594 - 1.24589-1.24582 - 1.06318-1.06303 - 1774.01-1773.67 895. 2020.07.03 06:36:03 - 1593758163.579 - 07:36:02 - 1593761762.719 - 1.12314-1.12313 - 107.529-107.523 - 0.94604-0.94594 - 1.24589-1.24582 - 1.06318-1.06303 - 1774.01-1773.67 896. 2020.07.03 06:36:04 - 1593758164.438 - 07:36:03 - 1593761763.438 - 1.12313-1.12312 - 107.530-107.523 - 0.94604-0.94594 - 1.24589-1.24582 - 1.06317-1.06300 - 1774.01-1773.67 897. 2020.07.03 06:36:05 - 1593758165.125 - 07:36:04 - 1593761764.719 - 1.12313-1.12312 - 107.530-107.523 - 0.94604-0.94593 - 1.24589-1.24582 - 1.06316-1.06300 - 1774.00-1773.67 898. 2020.07.03 06:36:05 - 1593758165.344 - 07:36:05 - 1593761765.938 - 1.12313-1.12312 - 107.530-107.523 - 0.94604-0.94593 - 1.24589-1.24582 - 1.06316-1.06299 - 1774.05-1773.70 899. 2020.07.03 06:36:09 - 1593758169.875 - 07:36:08 - 1593761768.453 - 1.12314-1.12312 - 107.529-107.522 - 0.94603-0.94593 - 1.24589-1.24581 - 1.06324-1.06307 - 1774.15-1773.86 900. 2020.07.03 06:36:09 - 1593758169.328 - 07:36:09 - 1593761769.94 - 1.12312-1.12311 - 107.529-107.522 - 0.94603-0.94594 - 1.24589-1.24581 - 1.06323-1.06307 - 1773.99-1773.67 901. 2020.07.03 06:36:10 - 1593758170.796 - 07:36:09 - 1593761769.562 - 1.12312-1.12311 - 107.529-107.522 - 0.94604-0.94594 - 1.24589-1.24581 - 1.06324-1.06305 - 1774.01-1773.67 902. 2020.07.03 06:36:14 - 1593758174.593 - 07:36:13 - 1593761773.672 - 1.12314-1.12312 - 107.529-107.523 - 0.94603-0.94593 - 1.24589-1.24582 - 1.06323-1.06306 - 1774.02-1773.67 903. 2020.07.03 06:36:15 - 1593758175.250 - 07:36:14 - 1593761774.250 - 1.12314-1.12313 - 107.528-107.522 - 0.94603-0.94593 - 1.24589-1.24582 - 1.06323-1.06306 - 1774.02-1773.67 904. 2020.07.03 06:36:17 - 1593758177.375 - 07:36:16 - 1593761776.688 - 1.12315-1.12313 - 107.528-107.522 - 0.94603-0.94593 - 1.24589-1.24584 - 1.06323-1.06308 - 1774.02-1773.67 905. 2020.07.03 06:36:17 - 1593758177.578 - 07:36:16 - 1593761776.891 - 1.12316-1.12313 - 107.528-107.522 - 0.94603-0.94593 - 1.24592-1.24584 - 1.06323-1.06313 - 1774.02-1773.67 906. 2020.07.03 06:36:17 - 1593758177.765 - 07:36:17 - 1593761777.0 - 1.12316-1.12315 - 107.528-107.522 - 0.94603-0.94592 - 1.24592-1.24585 - 1.06324-1.06310 - 1774.02-1773.67 907. 2020.07.03 06:36:18 - 1593758178.563 - 07:36:17 - 1593761777.782 - 1.12316-1.12314 - 107.529-107.523 - 0.94603-0.94593 - 1.24592-1.24585 - 1.06324-1.06310 - 1774.02-1773.67 908. 2020.07.03 06:36:18 - 1593758178.797 - 07:36:18 - 1593761778.0 - 1.12315-1.12314 - 107.529-107.523 - 0.94603-0.94593 - 1.24592-1.24585 - 1.06324-1.06310 - 1774.02-1773.67 909. 2020.07.03 06:36:19 - 1593758179.0 - 07:36:18 - 1593761778.281 - 1.12316-1.12314 - 107.529-107.523 - 0.94603-0.94593 - 1.24592-1.24585 - 1.06324-1.06310 - 1774.02-1773.67 910. 2020.07.03 06:36:19 - 1593758179.250 - 07:36:18 - 1593761778.531 - 1.12315-1.12314 - 107.529-107.523 - 0.94603-0.94593 - 1.24592-1.24585 - 1.06324-1.06312 - 1774.02-1773.67 911. 2020.07.03 06:36:20 - 1593758180.62 - 07:36:19 - 1593761779.187 - 1.12316-1.12314 - 107.529-107.523 - 0.94603-0.94593 - 1.24592-1.24584 - 1.06324-1.06312 - 1774.02-1773.67 912. 2020.07.03 06:36:20 - 1593758180.328 - 07:36:19 - 1593761779.453 - 1.12315-1.12314 - 107.529-107.523 - 0.94603-0.94593 - 1.24592-1.24584 - 1.06324-1.06312 - 1774.02-1773.67 913. 2020.07.03 06:36:21 - 1593758181.125 - 07:36:20 - 1593761780.485 - 1.12315-1.12314 - 107.529-107.522 - 0.94603-0.94594 - 1.24591-1.24582 - 1.06324-1.06309 - 1774.02-1773.67 914. 2020.07.03 06:36:22 - 1593758182.78 - 07:36:21 - 1593761781.438 - 1.12312-1.12311 - 107.529-107.523 - 0.94604-0.94594 - 1.24590-1.24581 - 1.06324-1.06309 - 1774.02-1773.67 915. 2020.07.03 06:36:22 - 1593758182.468 - 07:36:21 - 1593761781.828 - 1.12312-1.12311 - 107.529-107.523 - 0.94604-0.94594 - 1.24589-1.24581 - 1.06324-1.06309 - 1774.02-1773.67 916. 2020.07.03 06:36:35 - 1593758195.47 - 07:36:34 - 1593761794.485 - 1.12313-1.12312 - 107.526-107.521 - 0.94604-0.94594 - 1.24590-1.24581 - 1.06325-1.06310 - 1774.04-1773.70 917. 2020.07.03 06:36:35 - 1593758195.390 - 07:36:34 - 1593761794.828 - 1.12314-1.12312 - 107.526-107.521 - 0.94604-0.94594 - 1.24590-1.24581 - 1.06325-1.06309 - 1774.04-1773.70 918. 2020.07.03 06:36:35 - 1593758195.843 - 07:36:35 - 1593761795.281 - 1.12314-1.12313 - 107.526-107.521 - 0.94603-0.94593 - 1.24590-1.24583 - 1.06325-1.06309 - 1774.04-1773.70 919. 2020.07.03 06:36:36 - 1593758196.188 - 07:36:35 - 1593761795.188 - 1.12314-1.12313 - 107.525-107.521 - 0.94603-0.94593 - 1.24590-1.24583 - 1.06325-1.06309 - 1774.04-1773.70 920. 2020.07.03 06:36:37 - 1593758197.469 - 07:36:37 - 1593761797.719 - 1.12311-1.12310 - 107.526-107.521 - 0.94604-0.94594 - 1.24590-1.24581 - 1.06325-1.06309 - 1774.04-1773.70 921. 2020.07.03 06:36:38 - 1593758198.922 - 07:36:37 - 1593761797.172 - 1.12311-1.12310 - 107.526-107.521 - 0.94604-0.94594 - 1.24590-1.24581 - 1.06325-1.06309 - 1774.04-1773.70 922. 2020.07.03 06:36:45 - 1593758205.531 - 07:36:44 - 1593761804.890 - 1.12312-1.12310 - 107.526-107.521 - 0.94604-0.94594 - 1.24590-1.24582 - 1.06325-1.06309 - 1774.00-1773.70 923. 2020.07.03 06:36:46 - 1593758206.718 - 07:36:46 - 1593761806.218 - 1.12311-1.12310 - 107.526-107.521 - 0.94604-0.94594 - 1.24590-1.24582 - 1.06325-1.06310 - 1774.00-1773.70 924. 2020.07.03 06:36:50 - 1593758210.766 - 07:36:50 - 1593761810.94 - 1.12312-1.12310 - 107.526-107.521 - 0.94603-0.94594 - 1.24590-1.24582 - 1.06325-1.06311 - 1773.95-1773.67 925. 2020.07.03 06:36:51 - 1593758211.532 - 07:36:50 - 1593761810.532 - 1.12311-1.12310 - 107.526-107.521 - 0.94603-0.94594 - 1.24590-1.24581 - 1.06325-1.06311 - 1773.96-1773.67 926. 2020.07.03 06:36:59 - 1593758219.94 - 07:36:58 - 1593761818.235 - 1.12313-1.12310 - 107.526-107.520 - 0.94602-0.94595 - 1.24590-1.24581 - 1.06327-1.06311 - 1773.88-1773.57 927. 2020.07.03 06:37:00 - 1593758220.547 - 07:36:59 - 1593761819.688 - 1.12310-1.12309 - 107.526-107.521 - 0.94602-0.94594 - 1.24590-1.24581 - 1.06327-1.06311 - 1773.88-1773.57 928. 2020.07.03 06:37:03 - 1593758223.78 - 07:37:02 - 1593761822.140 - 1.12311-1.12309 - 107.527-107.521 - 0.94602-0.94594 - 1.24590-1.24581 - 1.06326-1.06312 - 1773.89-1773.57 929. 2020.07.03 06:37:03 - 1593758223.109 - 07:37:02 - 1593761822.531 - 1.12311-1.12309 - 107.527-107.521 - 0.94602-0.94594 - 1.24590-1.24581 - 1.06326-1.06312 - 1773.89-1773.57 930. 2020.07.03 06:37:04 - 1593758224.406 - 07:37:03 - 1593761823.609 - 1.12312-1.12309 - 107.527-107.521 - 0.94602-0.94594 - 1.24590-1.24581 - 1.06327-1.06314 - 1773.86-1773.57 931. 2020.07.03 06:37:07 - 1593758227.859 - 07:37:07 - 1593761827.250 - 1.12311-1.12309 - 107.527-107.521 - 0.94602-0.94594 - 1.24590-1.24581 - 1.06327-1.06314 - 1773.89-1773.57 932. 2020.07.03 06:37:08 - 1593758228.0 - 07:37:07 - 1593761827.516 - 1.12310-1.12309 - 107.527-107.521 - 0.94602-0.94594 - 1.24590-1.24581 - 1.06327-1.06314 - 1773.89-1773.57 933. 2020.07.03 06:37:08 - 1593758228.609 - 07:37:08 - 1593761828.125 - 1.12312-1.12310 - 107.527-107.521 - 0.94602-0.94594 - 1.24590-1.24582 - 1.06328-1.06318 - 1773.89-1773.57 934. 2020.07.03 06:37:11 - 1593758231.125 - 07:37:10 - 1593761830.562 - 1.12315-1.12314 - 107.527-107.521 - 0.94601-0.94592 - 1.24590-1.24583 - 1.06335-1.06324 - 1773.95-1773.60 935. 2020.07.03 06:37:11 - 1593758231.485 - 07:37:10 - 1593761830.922 - 1.12316-1.12314 - 107.527-107.521 - 0.94601-0.94592 - 1.24590-1.24584 - 1.06335-1.06324 - 1773.95-1773.67 936. 2020.07.03 06:37:11 - 1593758231.688 - 07:37:11 - 1593761831.125 - 1.12316-1.12314 - 107.527-107.521 - 0.94601-0.94592 - 1.24590-1.24584 - 1.06335-1.06324 - 1773.95-1773.67 937. 2020.07.03 06:37:14 - 1593758234.578 - 07:37:13 - 1593761833.968 - 1.12315-1.12314 - 107.527-107.521 - 0.94601-0.94593 - 1.24590-1.24584 - 1.06335-1.06324 - 1773.95-1773.67 938. 2020.07.03 06:37:21 - 1593758241.15 - 07:37:20 - 1593761840.453 - 1.12316-1.12314 - 107.527-107.521 - 0.94601-0.94593 - 1.24590-1.24583 - 1.06333-1.06324 - 1774.00-1773.67 939. 2020.07.03 06:37:23 - 1593758243.109 - 07:37:22 - 1593761842.469 - 1.12319-1.12318 - 107.527-107.521 - 0.94601-0.94592 - 1.24590-1.24584 - 1.06333-1.06324 - 1773.95-1773.67 940. 2020.07.03 06:37:24 - 1593758244.125 - 07:37:23 - 1593761843.219 - 1.12319-1.12317 - 107.527-107.521 - 0.94601-0.94593 - 1.24590-1.24584 - 1.06333-1.06324 - 1773.95-1773.67 941. 2020.07.03 06:37:24 - 1593758244.297 - 07:37:23 - 1593761843.391 - 1.12318-1.12317 - 107.527-107.521 - 0.94601-0.94593 - 1.24590-1.24584 - 1.06333-1.06324 - 1773.95-1773.67 942. 2020.07.03 06:37:34 - 1593758254.422 - 07:37:33 - 1593761853.844 - 1.12319-1.12317 - 107.526-107.521 - 0.94601-0.94592 - 1.24592-1.24585 - 1.06333-1.06324 - 1773.92-1773.67 943. 2020.07.03 06:37:35 - 1593758255.0 - 07:37:34 - 1593761854.0 - 1.12321-1.12318 - 107.525-107.521 - 0.94601-0.94592 - 1.24592-1.24585 - 1.06333-1.06324 - 1773.92-1773.67 944. 2020.07.03 06:37:35 - 1593758255.594 - 07:37:35 - 1593761855.94 - 1.12320-1.12318 - 107.525-107.521 - 0.94601-0.94592 - 1.24592-1.24585 - 1.06333-1.06324 - 1773.92-1773.67 945. 2020.07.03 06:37:37 - 1593758257.250 - 07:37:36 - 1593761856.328 - 1.12320-1.12319 - 107.525-107.521 - 0.94601-0.94592 - 1.24592-1.24585 - 1.06333-1.06324 - 1773.91-1773.67 946. 2020.07.03 06:37:37 - 1593758257.937 - 07:37:37 - 1593761857.15 - 1.12320-1.12318 - 107.525-107.521 - 0.94601-0.94592 - 1.24592-1.24585 - 1.06333-1.06324 - 1773.92-1773.57 947. 2020.07.03 06:37:38 - 1593758258.141 - 07:37:37 - 1593761857.141 - 1.12321-1.12318 - 107.524-107.520 - 0.94598-0.94589 - 1.24592-1.24584 - 1.06333-1.06324 - 1773.92-1773.59 948. 2020.07.03 06:37:39 - 1593758259.672 - 07:37:38 - 1593761858.672 - 1.12320-1.12318 - 107.525-107.520 - 0.94598-0.94589 - 1.24592-1.24584 - 1.06333-1.06324 - 1773.92-1773.60 949. 2020.07.03 06:37:39 - 1593758259.0 - 07:37:39 - 1593761859.0 - 1.12320-1.12318 - 107.527-107.521 - 0.94598-0.94590 - 1.24592-1.24584 - 1.06333-1.06324 - 1773.90-1773.57 950. 2020.07.03 06:37:40 - 1593758260.547 - 07:37:39 - 1593761859.547 - 1.12320-1.12318 - 107.527-107.521 - 0.94598-0.94590 - 1.24592-1.24584 - 1.06333-1.06324 - 1773.90-1773.57 951. 2020.07.03 06:37:41 - 1593758261.640 - 07:37:41 - 1593761861.812 - 1.12321-1.12319 - 107.527-107.521 - 0.94598-0.94589 - 1.24592-1.24584 - 1.06333-1.06324 - 1773.93-1773.58 952. 2020.07.03 06:37:42 - 1593758262.984 - 07:37:41 - 1593761861.187 - 1.12322-1.12319 - 107.527-107.521 - 0.94598-0.94589 - 1.24592-1.24584 - 1.06333-1.06324 - 1773.93-1773.59 953. 2020.07.03 06:37:42 - 1593758262.0 - 07:37:41 - 1593761861.453 - 1.12321-1.12320 - 107.527-107.521 - 0.94598-0.94589 - 1.24592-1.24584 - 1.06333-1.06324 - 1773.93-1773.60 954. 2020.07.03 06:37:46 - 1593758266.953 - 07:37:46 - 1593761866.265 - 1.12322-1.12320 - 107.527-107.521 - 0.94598-0.94589 - 1.24593-1.24585 - 1.06332-1.06323 - 1773.93-1773.60 955. 2020.07.03 06:37:48 - 1593758268.359 - 07:37:47 - 1593761867.640 - 1.12323-1.12322 - 107.527-107.521 - 0.94598-0.94589 - 1.24600-1.24597 - 1.06335-1.06328 - 1773.93-1773.60 956. 2020.07.03 06:37:48 - 1593758268.562 - 07:37:48 - 1593761868.843 - 1.12325-1.12323 - 107.527-107.521 - 0.94596-0.94588 - 1.24601-1.24594 - 1.06339-1.06326 - 1773.93-1773.60 957. 2020.07.03 06:37:48 - 1593758268.797 - 07:37:48 - 1593761868.63 - 1.12325-1.12323 - 107.527-107.521 - 0.94597-0.94589 - 1.24601-1.24594 - 1.06339-1.06326 - 1773.93-1773.60 958. 2020.07.03 06:37:49 - 1593758269.0 - 07:37:48 - 1593761868.516 - 1.12325-1.12324 - 107.527-107.521 - 0.94597-0.94589 - 1.24601-1.24594 - 1.06340-1.06328 - 1773.93-1773.60 959. 2020.07.03 06:37:49 - 1593758269.234 - 07:37:48 - 1593761868.750 - 1.12324-1.12323 - 107.527-107.521 - 0.94597-0.94589 - 1.24601-1.24594 - 1.06340-1.06328 - 1773.93-1773.60 960. 2020.07.03 06:37:50 - 1593758270.375 - 07:37:49 - 1593761869.719 - 1.12325-1.12324 - 107.527-107.521 - 0.94597-0.94589 - 1.24601-1.24594 - 1.06338-1.06328 - 1773.93-1773.60 961. 2020.07.03 06:37:50 - 1593758270.609 - 07:37:49 - 1593761869.953 - 1.12324-1.12323 - 107.527-107.521 - 0.94597-0.94589 - 1.24601-1.24594 - 1.06338-1.06328 - 1773.93-1773.60 962. 2020.07.03 06:37:51 - 1593758271.312 - 07:37:50 - 1593761870.484 - 1.12325-1.12324 - 107.527-107.521 - 0.94597-0.94589 - 1.24601-1.24594 - 1.06340-1.06328 - 1773.93-1773.60 963. 2020.07.03 06:37:52 - 1593758272.797 - 07:37:52 - 1593761872.94 - 1.12324-1.12323 - 107.527-107.521 - 0.94597-0.94589 - 1.24601-1.24594 - 1.06340-1.06327 - 1773.93-1773.60 964. 2020.07.03 06:37:54 - 1593758274.141 - 07:37:53 - 1593761873.500 - 1.12325-1.12324 - 107.527-107.521 - 0.94598-0.94589 - 1.24601-1.24593 - 1.06339-1.06328 - 1773.93-1773.60 965. 2020.07.03 06:37:56 - 1593758276.844 - 07:37:56 - 1593761876.985 - 1.12325-1.12324 - 107.527-107.521 - 0.94598-0.94590 - 1.24601-1.24593 - 1.06339-1.06326 - 1773.93-1773.60 966. 2020.07.03 06:37:57 - 1593758277.0 - 07:37:56 - 1593761876.0 - 1.12324-1.12323 - 107.527-107.521 - 0.94598-0.94590 - 1.24601-1.24593 - 1.06339-1.06326 - 1773.93-1773.60 967. 2020.07.03 06:38:00 - 1593758280.187 - 07:37:59 - 1593761879.468 - 1.12325-1.12323 - 107.527-107.521 - 0.94598-0.94590 - 1.24601-1.24593 - 1.06339-1.06329 - 1773.93-1773.60 968. 2020.07.03 06:38:01 - 1593758281.375 - 07:38:00 - 1593761880.594 - 1.12326-1.12324 - 107.527-107.521 - 0.94598-0.94589 - 1.24601-1.24593 - 1.06341-1.06329 - 1773.95-1773.60 969. 2020.07.03 06:38:03 - 1593758283.344 - 07:38:02 - 1593761882.734 - 1.12325-1.12324 - 107.527-107.521 - 0.94598-0.94590 - 1.24601-1.24593 - 1.06341-1.06329 - 1773.95-1773.60 970. 2020.07.03 06:38:03 - 1593758283.860 - 07:38:03 - 1593761883.157 - 1.12326-1.12324 - 107.527-107.521 - 0.94598-0.94590 - 1.24601-1.24593 - 1.06341-1.06329 - 1773.95-1773.60 971. 2020.07.03 06:38:04 - 1593758284.563 - 07:38:04 - 1593761884.110 - 1.12325-1.12324 - 107.527-107.521 - 0.94598-0.94590 - 1.24601-1.24594 - 1.06341-1.06329 - 1773.93-1773.60 972. 2020.07.03 06:38:05 - 1593758285.140 - 07:38:04 - 1593761884.453 - 1.12326-1.12324 - 107.527-107.521 - 0.94598-0.94590 - 1.24601-1.24594 - 1.06341-1.06329 - 1773.93-1773.60 973. 2020.07.03 06:38:12 - 1593758292.437 - 07:38:11 - 1593761891.734 - 1.12326-1.12323 - 107.527-107.521 - 0.94597-0.94589 - 1.24601-1.24593 - 1.06341-1.06332 - 1773.85-1773.57 974. 2020.07.03 06:38:12 - 1593758292.640 - 07:38:12 - 1593761892.0 - 1.12325-1.12323 - 107.527-107.521 - 0.94598-0.94590 - 1.24601-1.24593 - 1.06341-1.06332 - 1773.85-1773.57 975. 2020.07.03 06:38:12 - 1593758292.890 - 07:38:12 - 1593761892.250 - 1.12324-1.12322 - 107.527-107.521 - 0.94598-0.94590 - 1.24601-1.24593 - 1.06341-1.06332 - 1773.85-1773.57 976. 2020.07.03 06:38:13 - 1593758293.312 - 07:38:12 - 1593761892.922 - 1.12325-1.12322 - 107.527-107.521 - 0.94598-0.94590 - 1.24601-1.24593 - 1.06341-1.06332 - 1773.85-1773.57 977. 2020.07.03 06:38:14 - 1593758294.360 - 07:38:13 - 1593761893.360 - 1.12326-1.12323 - 107.527-107.521 - 0.94598-0.94589 - 1.24601-1.24593 - 1.06341-1.06332 - 1773.90-1773.58 978. 2020.07.03 06:38:15 - 1593758295.797 - 07:38:15 - 1593761895.219 - 1.12325-1.12323 - 107.527-107.521 - 0.94598-0.94589 - 1.24601-1.24594 - 1.06341-1.06332 - 1773.85-1773.57 979. 2020.07.03 06:38:27 - 1593758307.250 - 07:38:26 - 1593761906.250 - 1.12325-1.12323 - 107.527-107.521 - 0.94598-0.94589 - 1.24601-1.24594 - 1.06343-1.06332 - 1773.16-1772.82 980. 2020.07.03 06:38:27 - 1593758307.453 - 07:38:26 - 1593761906.453 - 1.12325-1.12323 - 107.527-107.521 - 0.94598-0.94589 - 1.24601-1.24593 - 1.06343-1.06332 - 1773.16-1772.82 981. 2020.07.03 06:38:30 - 1593758310.156 - 07:38:29 - 1593761909.578 - 1.12325-1.12324 - 107.527-107.521 - 0.94598-0.94589 - 1.24601-1.24593 - 1.06344-1.06333 - 1773.34-1772.98 982. 2020.07.03 06:38:31 - 1593758311.0 - 07:38:31 - 1593761911.0 - 1.12330-1.12327 - 107.527-107.521 - 0.94596-0.94587 - 1.24609-1.24601 - 1.06343-1.06331 - 1773.41-1773.05 983. 2020.07.03 06:38:32 - 1593758312.625 - 07:38:31 - 1593761911.625 - 1.12330-1.12327 - 107.527-107.521 - 0.94596-0.94586 - 1.24609-1.24602 - 1.06343-1.06331 - 1773.45-1773.08 984. 2020.07.03 06:38:32 - 1593758312.875 - 07:38:32 - 1593761912.875 - 1.12330-1.12328 - 107.527-107.521 - 0.94596-0.94586 - 1.24609-1.24602 - 1.06343-1.06331 - 1773.45-1773.09 985. 2020.07.03 06:38:35 - 1593758315.234 - 07:38:34 - 1593761914.344 - 1.12331-1.12328 - 107.527-107.521 - 0.94596-0.94587 - 1.24609-1.24602 - 1.06343-1.06329 - 1773.36-1773.07 986. 2020.07.03 06:38:35 - 1593758315.578 - 07:38:34 - 1593761914.688 - 1.12330-1.12328 - 107.527-107.521 - 0.94596-0.94587 - 1.24609-1.24602 - 1.06343-1.06329 - 1773.36-1773.01 987. 2020.07.03 06:38:35 - 1593758315.969 - 07:38:35 - 1593761915.79 - 1.12329-1.12327 - 107.527-107.521 - 0.94596-0.94588 - 1.24609-1.24602 - 1.06343-1.06329 - 1773.39-1773.01 988. 2020.07.03 06:38:36 - 1593758316.31 - 07:38:35 - 1593761915.31 - 1.12329-1.12327 - 107.527-107.521 - 0.94596-0.94587 - 1.24609-1.24602 - 1.06343-1.06331 - 1773.39-1773.00 989. 2020.07.03 06:38:36 - 1593758316.266 - 07:38:35 - 1593761915.266 - 1.12329-1.12327 - 107.527-107.521 - 0.94596-0.94587 - 1.24609-1.24602 - 1.06343-1.06332 - 1773.39-1773.00 990. 2020.07.03 06:38:37 - 1593758317.875 - 07:38:36 - 1593761916.375 - 1.12329-1.12327 - 107.527-107.521 - 0.94596-0.94587 - 1.24609-1.24602 - 1.06343-1.06332 - 1773.31-1772.97 991. 2020.07.03 06:38:37 - 1593758317.15 - 07:38:36 - 1593761916.703 - 1.12330-1.12327 - 107.527-107.521 - 0.94596-0.94587 - 1.24609-1.24602 - 1.06343-1.06332 - 1773.31-1772.97 992. 2020.07.03 06:38:38 - 1593758318.734 - 07:38:37 - 1593761917.391 - 1.12330-1.12328 - 107.527-107.521 - 0.94596-0.94586 - 1.24609-1.24602 - 1.06343-1.06332 - 1773.31-1772.97 993. 2020.07.03 06:38:38 - 1593758318.922 - 07:38:37 - 1593761917.579 - 1.12331-1.12328 - 107.527-107.521 - 0.94596-0.94587 - 1.24609-1.24602 - 1.06343-1.06332 - 1773.31-1772.97 994. 2020.07.03 06:38:42 - 1593758322.672 - 07:38:42 - 1593761922.953 - 1.12330-1.12328 - 107.530-107.524 - 0.94596-0.94586 - 1.24609-1.24602 - 1.06343-1.06332 - 1773.32-1772.99 995. 2020.07.03 06:38:43 - 1593758323.266 - 07:38:42 - 1593761922.547 - 1.12331-1.12328 - 107.530-107.524 - 0.94596-0.94587 - 1.24609-1.24602 - 1.06343-1.06332 - 1773.36-1773.02 996. 2020.07.03 06:38:43 - 1593758323.516 - 07:38:42 - 1593761922.797 - 1.12331-1.12328 - 107.530-107.524 - 0.94596-0.94587 - 1.24609-1.24602 - 1.06343-1.06332 - 1773.36-1773.02 997. 2020.07.03 06:38:50 - 1593758330.46 - 07:38:49 - 1593761929.328 - 1.12331-1.12329 - 107.530-107.524 - 0.94596-0.94586 - 1.24609-1.24602 - 1.06345-1.06333 - 1773.37-1773.03 998. 2020.07.03 06:38:51 - 1593758331.860 - 07:38:50 - 1593761930.688 - 1.12333-1.12331 - 107.530-107.523 - 0.94587-0.94579 - 1.24611-1.24603 - 1.06346-1.06333 - 1773.37-1773.03 999. 2020.07.03 06:38:51 - 1593758331.188 - 07:38:51 - 1593761931.16 - 1.12333-1.12331 - 107.530-107.523 - 0.94587-0.94579 - 1.24611-1.24603 - 1.06346-1.06333 - 1773.45-1773.03 * 1000. 2020.07.03 06:38:51 - 1593758331.188 - 07:38:51 - 1593761931.16 - 1.12333-1.12331 - 107.530-107.523 - 0.94587-0.94579 - 1.24611-1.24603 - 1.06346-1.06333 - 1773.45-1773.03 * -> 2020.07.03 06:38:55 - 1593758335.344 - 07:38:55 - 1593761935.782 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.03 06:37:42 - 1593758262.984 - 07:37:41 - 1593761861.187 - 1.12322-1.12319 - 107.527-107.521 - 0.94598-0.94589 - 1.24592-1.24584 - 1.06333-1.06324 - 1773.93-1773.59 952. 2020.07.03 06:37:42 - 1593758262.0 - 07:37:41 - 1593761861.453 - 1.12321-1.12320 - 107.527-107.521 - 0.94598-0.94589 - 1.24592-1.24584 - 1.06333-1.06324 - 1773.93-1773.60 953. 2020.07.03 06:37:46 - 1593758266.953 - 07:37:46 - 1593761866.265 - 1.12322-1.12320 - 107.527-107.521 - 0.94598-0.94589 - 1.24593-1.24585 - 1.06332-1.06323 - 1773.93-1773.60 954. 2020.07.03 06:37:48 - 1593758268.359 - 07:37:47 - 1593761867.640 - 1.12323-1.12322 - 107.527-107.521 - 0.94598-0.94589 - 1.24600-1.24597 - 1.06335-1.06328 - 1773.93-1773.60 955. 2020.07.03 06:37:48 - 1593758268.562 - 07:37:48 - 1593761868.843 - 1.12325-1.12323 - 107.527-107.521 - 0.94596-0.94588 - 1.24601-1.24594 - 1.06339-1.06326 - 1773.93-1773.60 956. 2020.07.03 06:37:48 - 1593758268.797 - 07:37:48 - 1593761868.63 - 1.12325-1.12323 - 107.527-107.521 - 0.94597-0.94589 - 1.24601-1.24594 - 1.06339-1.06326 - 1773.93-1773.60 957. 2020.07.03 06:37:49 - 1593758269.0 - 07:37:48 - 1593761868.516 - 1.12325-1.12324 - 107.527-107.521 - 0.94597-0.94589 - 1.24601-1.24594 - 1.06340-1.06328 - 1773.93-1773.60 958. 2020.07.03 06:37:49 - 1593758269.234 - 07:37:48 - 1593761868.750 - 1.12324-1.12323 - 107.527-107.521 - 0.94597-0.94589 - 1.24601-1.24594 - 1.06340-1.06328 - 1773.93-1773.60 959. 2020.07.03 06:37:50 - 1593758270.375 - 07:37:49 - 1593761869.719 - 1.12325-1.12324 - 107.527-107.521 - 0.94597-0.94589 - 1.24601-1.24594 - 1.06338-1.06328 - 1773.93-1773.60 960. 2020.07.03 06:37:50 - 1593758270.609 - 07:37:49 - 1593761869.953 - 1.12324-1.12323 - 107.527-107.521 - 0.94597-0.94589 - 1.24601-1.24594 - 1.06338-1.06328 - 1773.93-1773.60 961. 2020.07.03 06:37:51 - 1593758271.312 - 07:37:50 - 1593761870.484 - 1.12325-1.12324 - 107.527-107.521 - 0.94597-0.94589 - 1.24601-1.24594 - 1.06340-1.06328 - 1773.93-1773.60 962. 2020.07.03 06:37:52 - 1593758272.797 - 07:37:52 - 1593761872.94 - 1.12324-1.12323 - 107.527-107.521 - 0.94597-0.94589 - 1.24601-1.24594 - 1.06340-1.06327 - 1773.93-1773.60 963. 2020.07.03 06:37:54 - 1593758274.141 - 07:37:53 - 1593761873.500 - 1.12325-1.12324 - 107.527-107.521 - 0.94598-0.94589 - 1.24601-1.24593 - 1.06339-1.06328 - 1773.93-1773.60 964. 2020.07.03 06:37:56 - 1593758276.844 - 07:37:56 - 1593761876.985 - 1.12325-1.12324 - 107.527-107.521 - 0.94598-0.94590 - 1.24601-1.24593 - 1.06339-1.06326 - 1773.93-1773.60 965. 2020.07.03 06:37:57 - 1593758277.0 - 07:37:56 - 1593761876.0 - 1.12324-1.12323 - 107.527-107.521 - 0.94598-0.94590 - 1.24601-1.24593 - 1.06339-1.06326 - 1773.93-1773.60 966. 2020.07.03 06:38:00 - 1593758280.187 - 07:37:59 - 1593761879.468 - 1.12325-1.12323 - 107.527-107.521 - 0.94598-0.94590 - 1.24601-1.24593 - 1.06339-1.06329 - 1773.93-1773.60 967. 2020.07.03 06:38:01 - 1593758281.375 - 07:38:00 - 1593761880.594 - 1.12326-1.12324 - 107.527-107.521 - 0.94598-0.94589 - 1.24601-1.24593 - 1.06341-1.06329 - 1773.95-1773.60 968. 2020.07.03 06:38:03 - 1593758283.344 - 07:38:02 - 1593761882.734 - 1.12325-1.12324 - 107.527-107.521 - 0.94598-0.94590 - 1.24601-1.24593 - 1.06341-1.06329 - 1773.95-1773.60 969. 2020.07.03 06:38:03 - 1593758283.860 - 07:38:03 - 1593761883.157 - 1.12326-1.12324 - 107.527-107.521 - 0.94598-0.94590 - 1.24601-1.24593 - 1.06341-1.06329 - 1773.95-1773.60 970. 2020.07.03 06:38:04 - 1593758284.563 - 07:38:04 - 1593761884.110 - 1.12325-1.12324 - 107.527-107.521 - 0.94598-0.94590 - 1.24601-1.24594 - 1.06341-1.06329 - 1773.93-1773.60 971. 2020.07.03 06:38:05 - 1593758285.140 - 07:38:04 - 1593761884.453 - 1.12326-1.12324 - 107.527-107.521 - 0.94598-0.94590 - 1.24601-1.24594 - 1.06341-1.06329 - 1773.93-1773.60 972. 2020.07.03 06:38:12 - 1593758292.437 - 07:38:11 - 1593761891.734 - 1.12326-1.12323 - 107.527-107.521 - 0.94597-0.94589 - 1.24601-1.24593 - 1.06341-1.06332 - 1773.85-1773.57 973. 2020.07.03 06:38:12 - 1593758292.640 - 07:38:12 - 1593761892.0 - 1.12325-1.12323 - 107.527-107.521 - 0.94598-0.94590 - 1.24601-1.24593 - 1.06341-1.06332 - 1773.85-1773.57 974. 2020.07.03 06:38:12 - 1593758292.890 - 07:38:12 - 1593761892.250 - 1.12324-1.12322 - 107.527-107.521 - 0.94598-0.94590 - 1.24601-1.24593 - 1.06341-1.06332 - 1773.85-1773.57 975. 2020.07.03 06:38:13 - 1593758293.312 - 07:38:12 - 1593761892.922 - 1.12325-1.12322 - 107.527-107.521 - 0.94598-0.94590 - 1.24601-1.24593 - 1.06341-1.06332 - 1773.85-1773.57 976. 2020.07.03 06:38:14 - 1593758294.360 - 07:38:13 - 1593761893.360 - 1.12326-1.12323 - 107.527-107.521 - 0.94598-0.94589 - 1.24601-1.24593 - 1.06341-1.06332 - 1773.90-1773.58 977. 2020.07.03 06:38:15 - 1593758295.797 - 07:38:15 - 1593761895.219 - 1.12325-1.12323 - 107.527-107.521 - 0.94598-0.94589 - 1.24601-1.24594 - 1.06341-1.06332 - 1773.85-1773.57 978. 2020.07.03 06:38:27 - 1593758307.250 - 07:38:26 - 1593761906.250 - 1.12325-1.12323 - 107.527-107.521 - 0.94598-0.94589 - 1.24601-1.24594 - 1.06343-1.06332 - 1773.16-1772.82 979. 2020.07.03 06:38:27 - 1593758307.453 - 07:38:26 - 1593761906.453 - 1.12325-1.12323 - 107.527-107.521 - 0.94598-0.94589 - 1.24601-1.24593 - 1.06343-1.06332 - 1773.16-1772.82 980. 2020.07.03 06:38:30 - 1593758310.156 - 07:38:29 - 1593761909.578 - 1.12325-1.12324 - 107.527-107.521 - 0.94598-0.94589 - 1.24601-1.24593 - 1.06344-1.06333 - 1773.34-1772.98 981. 2020.07.03 06:38:31 - 1593758311.0 - 07:38:31 - 1593761911.0 - 1.12330-1.12327 - 107.527-107.521 - 0.94596-0.94587 - 1.24609-1.24601 - 1.06343-1.06331 - 1773.41-1773.05 982. 2020.07.03 06:38:32 - 1593758312.625 - 07:38:31 - 1593761911.625 - 1.12330-1.12327 - 107.527-107.521 - 0.94596-0.94586 - 1.24609-1.24602 - 1.06343-1.06331 - 1773.45-1773.08 983. 2020.07.03 06:38:32 - 1593758312.875 - 07:38:32 - 1593761912.875 - 1.12330-1.12328 - 107.527-107.521 - 0.94596-0.94586 - 1.24609-1.24602 - 1.06343-1.06331 - 1773.45-1773.09 984. 2020.07.03 06:38:35 - 1593758315.234 - 07:38:34 - 1593761914.344 - 1.12331-1.12328 - 107.527-107.521 - 0.94596-0.94587 - 1.24609-1.24602 - 1.06343-1.06329 - 1773.36-1773.07 985. 2020.07.03 06:38:35 - 1593758315.578 - 07:38:34 - 1593761914.688 - 1.12330-1.12328 - 107.527-107.521 - 0.94596-0.94587 - 1.24609-1.24602 - 1.06343-1.06329 - 1773.36-1773.01 986. 2020.07.03 06:38:35 - 1593758315.969 - 07:38:35 - 1593761915.79 - 1.12329-1.12327 - 107.527-107.521 - 0.94596-0.94588 - 1.24609-1.24602 - 1.06343-1.06329 - 1773.39-1773.01 987. 2020.07.03 06:38:36 - 1593758316.31 - 07:38:35 - 1593761915.31 - 1.12329-1.12327 - 107.527-107.521 - 0.94596-0.94587 - 1.24609-1.24602 - 1.06343-1.06331 - 1773.39-1773.00 988. 2020.07.03 06:38:36 - 1593758316.266 - 07:38:35 - 1593761915.266 - 1.12329-1.12327 - 107.527-107.521 - 0.94596-0.94587 - 1.24609-1.24602 - 1.06343-1.06332 - 1773.39-1773.00 989. 2020.07.03 06:38:37 - 1593758317.875 - 07:38:36 - 1593761916.375 - 1.12329-1.12327 - 107.527-107.521 - 0.94596-0.94587 - 1.24609-1.24602 - 1.06343-1.06332 - 1773.31-1772.97 990. 2020.07.03 06:38:37 - 1593758317.15 - 07:38:36 - 1593761916.703 - 1.12330-1.12327 - 107.527-107.521 - 0.94596-0.94587 - 1.24609-1.24602 - 1.06343-1.06332 - 1773.31-1772.97 991. 2020.07.03 06:38:38 - 1593758318.734 - 07:38:37 - 1593761917.391 - 1.12330-1.12328 - 107.527-107.521 - 0.94596-0.94586 - 1.24609-1.24602 - 1.06343-1.06332 - 1773.31-1772.97 992. 2020.07.03 06:38:38 - 1593758318.922 - 07:38:37 - 1593761917.579 - 1.12331-1.12328 - 107.527-107.521 - 0.94596-0.94587 - 1.24609-1.24602 - 1.06343-1.06332 - 1773.31-1772.97 993. 2020.07.03 06:38:42 - 1593758322.672 - 07:38:42 - 1593761922.953 - 1.12330-1.12328 - 107.530-107.524 - 0.94596-0.94586 - 1.24609-1.24602 - 1.06343-1.06332 - 1773.32-1772.99 994. 2020.07.03 06:38:43 - 1593758323.266 - 07:38:42 - 1593761922.547 - 1.12331-1.12328 - 107.530-107.524 - 0.94596-0.94587 - 1.24609-1.24602 - 1.06343-1.06332 - 1773.36-1773.02 995. 2020.07.03 06:38:43 - 1593758323.516 - 07:38:42 - 1593761922.797 - 1.12331-1.12328 - 107.530-107.524 - 0.94596-0.94587 - 1.24609-1.24602 - 1.06343-1.06332 - 1773.36-1773.02 996. 2020.07.03 06:38:50 - 1593758330.46 - 07:38:49 - 1593761929.328 - 1.12331-1.12329 - 107.530-107.524 - 0.94596-0.94586 - 1.24609-1.24602 - 1.06345-1.06333 - 1773.37-1773.03 997. 2020.07.03 06:38:51 - 1593758331.860 - 07:38:50 - 1593761930.688 - 1.12333-1.12331 - 107.530-107.523 - 0.94587-0.94579 - 1.24611-1.24603 - 1.06346-1.06333 - 1773.37-1773.03 998. 2020.07.03 06:38:51 - 1593758331.188 - 07:38:51 - 1593761931.16 - 1.12333-1.12331 - 107.530-107.523 - 0.94587-0.94579 - 1.24611-1.24603 - 1.06346-1.06333 - 1773.45-1773.03 * 999. 2020.07.03 06:38:51 - 1593758331.188 - 07:38:51 - 1593761931.16 - 1.12333-1.12331 - 107.530-107.523 - 0.94587-0.94579 - 1.24611-1.24603 - 1.06346-1.06333 - 1773.45-1773.03 * 1000. 2020.07.03 06:38:55 - 1593758335.344 - 07:38:55 - 1593761935.172 - 1.12333-1.12331 - 107.530-107.524 - 0.94590-0.94581 - 1.24612-1.24603 - 1.06346-1.06333 - 1773.47-1773.12 *