-> 2020.07.03 06:15:23 - 1593756923.266 - 07:15:23 - 1593760523.141 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.03 06:07:06 - 1593756426.250 - 07:07:06 - 1593760026.141 - 1.12415-1.12413 - 107.482-107.477 - 0.94562-0.94553 - 1.24653-1.24645 - 1.06334-1.06318 - 1775.91-1775.52 * 702. 2020.07.03 06:07:06 - 1593756426.250 - 07:07:06 - 1593760026.141 - 1.12415-1.12413 - 107.482-107.477 - 0.94562-0.94553 - 1.24653-1.24645 - 1.06334-1.06318 - 1775.91-1775.52 * 703. 2020.07.03 06:07:07 - 1593756427.625 - 07:07:06 - 1593760026.516 - 1.12415-1.12413 - 107.481-107.477 - 0.94562-0.94553 - 1.24653-1.24645 - 1.06334-1.06318 - 1775.91-1775.52 * 704. 2020.07.03 06:07:07 - 1593756427.640 - 07:07:06 - 1593760026.531 - 1.12415-1.12413 - 107.481-107.477 - 0.94562-0.94553 - 1.24653-1.24645 - 1.06334-1.06318 - 1775.91-1775.52 705. 2020.07.03 06:07:10 - 1593756430.687 - 07:07:10 - 1593760030.93 - 1.12413-1.12412 - 107.481-107.475 - 0.94562-0.94553 - 1.24652-1.24643 - 1.06334-1.06318 - 1775.85-1775.48 706. 2020.07.03 06:07:10 - 1593756430.937 - 07:07:10 - 1593760030.343 - 1.12414-1.12413 - 107.481-107.475 - 0.94562-0.94553 - 1.24652-1.24643 - 1.06334-1.06319 - 1775.85-1775.48 707. 2020.07.03 06:07:14 - 1593756434.422 - 07:07:13 - 1593760033.813 - 1.12415-1.12413 - 107.481-107.475 - 0.94562-0.94553 - 1.24652-1.24643 - 1.06334-1.06319 - 1775.87-1775.47 708. 2020.07.03 06:07:15 - 1593756435.297 - 07:07:15 - 1593760035.297 - 1.12414-1.12413 - 107.481-107.475 - 0.94562-0.94553 - 1.24652-1.24643 - 1.06334-1.06320 - 1775.88-1775.47 709. 2020.07.03 06:07:17 - 1593756437.860 - 07:07:17 - 1593760037.219 - 1.12411-1.12410 - 107.481-107.475 - 0.94562-0.94554 - 1.24644-1.24636 - 1.06336-1.06326 - 1775.88-1775.47 710. 2020.07.03 06:07:18 - 1593756438.516 - 07:07:18 - 1593760038.516 - 1.12414-1.12413 - 107.481-107.475 - 0.94561-0.94553 - 1.24650-1.24642 - 1.06341-1.06327 - 1775.88-1775.47 711. 2020.07.03 06:07:25 - 1593756445.578 - 07:07:24 - 1593760044.782 - 1.12415-1.12413 - 107.481-107.475 - 0.94561-0.94553 - 1.24650-1.24641 - 1.06346-1.06332 - 1775.80-1775.43 712. 2020.07.03 06:07:26 - 1593756446.484 - 07:07:25 - 1593760045.687 - 1.12414-1.12413 - 107.481-107.475 - 0.94561-0.94553 - 1.24650-1.24640 - 1.06346-1.06332 - 1775.80-1775.43 713. 2020.07.03 06:07:27 - 1593756447.0 - 07:07:26 - 1593760046.0 - 1.12415-1.12413 - 107.479-107.473 - 0.94562-0.94553 - 1.24650-1.24640 - 1.06346-1.06332 - 1775.80-1775.43 714. 2020.07.03 06:07:36 - 1593756456.125 - 07:07:35 - 1593760055.485 - 1.12415-1.12414 - 107.480-107.473 - 0.94561-0.94553 - 1.24649-1.24639 - 1.06346-1.06332 - 1775.81-1775.40 715. 2020.07.03 06:07:36 - 1593756456.578 - 07:07:35 - 1593760055.938 - 1.12415-1.12413 - 107.480-107.473 - 0.94561-0.94553 - 1.24649-1.24639 - 1.06346-1.06332 - 1775.81-1775.40 716. 2020.07.03 06:07:38 - 1593756458.125 - 07:07:37 - 1593760057.484 - 1.12415-1.12414 - 107.480-107.476 - 0.94561-0.94553 - 1.24649-1.24640 - 1.06346-1.06332 - 1775.78-1775.35 717. 2020.07.03 06:07:38 - 1593756458.969 - 07:07:38 - 1593760058.344 - 1.12415-1.12413 - 107.480-107.476 - 0.94561-0.94553 - 1.24650-1.24641 - 1.06346-1.06332 - 1775.78-1775.35 718. 2020.07.03 06:07:45 - 1593756465.16 - 07:07:44 - 1593760064.344 - 1.12414-1.12413 - 107.479-107.476 - 0.94562-0.94553 - 1.24649-1.24640 - 1.06346-1.06331 - 1775.78-1775.40 719. 2020.07.03 06:07:51 - 1593756471.547 - 07:07:51 - 1593760071.890 - 1.12415-1.12413 - 107.480-107.476 - 0.94562-0.94553 - 1.24649-1.24641 - 1.06347-1.06332 - 1775.78-1775.43 720. 2020.07.03 06:07:52 - 1593756472.219 - 07:07:51 - 1593760071.485 - 1.12414-1.12413 - 107.480-107.476 - 0.94562-0.94554 - 1.24649-1.24641 - 1.06347-1.06332 - 1775.78-1775.43 721. 2020.07.03 06:07:53 - 1593756473.297 - 07:07:52 - 1593760072.563 - 1.12410-1.12408 - 107.481-107.477 - 0.94564-0.94556 - 1.24651-1.24645 - 1.06346-1.06331 - 1775.76-1775.36 722. 2020.07.03 06:07:53 - 1593756473.906 - 07:07:53 - 1593760073.172 - 1.12410-1.12409 - 107.481-107.477 - 0.94564-0.94555 - 1.24651-1.24646 - 1.06346-1.06332 - 1775.76-1775.36 723. 2020.07.03 06:07:56 - 1593756476.250 - 07:07:55 - 1593760075.593 - 1.12411-1.12409 - 107.481-107.477 - 0.94564-0.94556 - 1.24651-1.24647 - 1.06346-1.06333 - 1775.77-1775.36 724. 2020.07.03 06:07:56 - 1593756476.579 - 07:07:56 - 1593760076.0 - 1.12410-1.12409 - 107.482-107.477 - 0.94564-0.94556 - 1.24651-1.24647 - 1.06346-1.06333 - 1775.77-1775.36 725. 2020.07.03 06:08:00 - 1593756480.250 - 07:07:59 - 1593760079.594 - 1.12410-1.12408 - 107.481-107.477 - 0.94564-0.94556 - 1.24651-1.24645 - 1.06347-1.06333 - 1775.88-1775.42 726. 2020.07.03 06:08:00 - 1593756480.719 - 07:08:00 - 1593760080.63 - 1.12410-1.12409 - 107.481-107.477 - 0.94564-0.94555 - 1.24651-1.24645 - 1.06347-1.06332 - 1775.88-1775.42 727. 2020.07.03 06:08:01 - 1593756481.16 - 07:08:00 - 1593760080.422 - 1.12410-1.12408 - 107.480-107.475 - 0.94564-0.94555 - 1.24651-1.24645 - 1.06347-1.06333 - 1775.88-1775.42 728. 2020.07.03 06:08:03 - 1593756483.360 - 07:08:02 - 1593760082.610 - 1.12410-1.12409 - 107.480-107.475 - 0.94564-0.94555 - 1.24651-1.24645 - 1.06345-1.06330 - 1775.88-1775.46 729. 2020.07.03 06:08:04 - 1593756484.0 - 07:08:03 - 1593760083.0 - 1.12410-1.12408 - 107.480-107.475 - 0.94564-0.94555 - 1.24651-1.24645 - 1.06345-1.06330 - 1775.97-1775.46 730. 2020.07.03 06:08:05 - 1593756485.781 - 07:08:05 - 1593760085.94 - 1.12410-1.12409 - 107.481-107.477 - 0.94564-0.94555 - 1.24651-1.24645 - 1.06345-1.06331 - 1776.02-1775.57 731. 2020.07.03 06:08:09 - 1593756489.875 - 07:08:09 - 1593760089.78 - 1.12411-1.12410 - 107.482-107.477 - 0.94564-0.94555 - 1.24651-1.24645 - 1.06350-1.06336 - 1776.04-1775.56 732. 2020.07.03 06:08:10 - 1593756490.109 - 07:08:09 - 1593760089.343 - 1.12410-1.12409 - 107.482-107.477 - 0.94564-0.94554 - 1.24651-1.24645 - 1.06350-1.06338 - 1776.04-1775.56 733. 2020.07.03 06:08:10 - 1593756490.266 - 07:08:09 - 1593760089.500 - 1.12411-1.12410 - 107.482-107.477 - 0.94564-0.94554 - 1.24651-1.24645 - 1.06350-1.06338 - 1776.04-1775.56 734. 2020.07.03 06:08:10 - 1593756490.406 - 07:08:09 - 1593760089.640 - 1.12410-1.12409 - 107.482-107.477 - 0.94564-0.94554 - 1.24651-1.24645 - 1.06350-1.06337 - 1776.04-1775.56 735. 2020.07.03 06:08:12 - 1593756492.485 - 07:08:11 - 1593760091.485 - 1.12410-1.12408 - 107.481-107.477 - 0.94564-0.94554 - 1.24651-1.24646 - 1.06351-1.06336 - 1776.04-1775.54 736. 2020.07.03 06:08:12 - 1593756492.750 - 07:08:12 - 1593760092.0 - 1.12410-1.12409 - 107.482-107.477 - 0.94564-0.94555 - 1.24651-1.24646 - 1.06351-1.06336 - 1776.04-1775.54 737. 2020.07.03 06:08:16 - 1593756496.63 - 07:08:15 - 1593760095.391 - 1.12410-1.12408 - 107.482-107.477 - 0.94564-0.94555 - 1.24651-1.24646 - 1.06350-1.06336 - 1776.00-1775.51 738. 2020.07.03 06:08:16 - 1593756496.156 - 07:08:16 - 1593760096.156 - 1.12410-1.12409 - 107.482-107.477 - 0.94564-0.94555 - 1.24651-1.24646 - 1.06348-1.06336 - 1776.00-1775.53 739. 2020.07.03 06:08:17 - 1593756497.672 - 07:08:16 - 1593760096.672 - 1.12410-1.12408 - 107.482-107.477 - 0.94563-0.94555 - 1.24651-1.24645 - 1.06347-1.06336 - 1776.00-1775.54 740. 2020.07.03 06:08:17 - 1593756497.281 - 07:08:17 - 1593760097.281 - 1.12410-1.12409 - 107.482-107.477 - 0.94564-0.94555 - 1.24651-1.24645 - 1.06347-1.06336 - 1776.00-1775.54 741. 2020.07.03 06:08:20 - 1593756500.500 - 07:08:19 - 1593760099.860 - 1.12411-1.12410 - 107.482-107.477 - 0.94563-0.94555 - 1.24651-1.24645 - 1.06348-1.06339 - 1776.00-1775.54 742. 2020.07.03 06:08:20 - 1593756500.875 - 07:08:20 - 1593760100.235 - 1.12412-1.12410 - 107.482-107.477 - 0.94563-0.94555 - 1.24651-1.24646 - 1.06346-1.06338 - 1776.00-1775.54 743. 2020.07.03 06:08:21 - 1593756501.0 - 07:08:20 - 1593760100.0 - 1.12410-1.12409 - 107.482-107.477 - 0.94563-0.94555 - 1.24651-1.24647 - 1.06346-1.06338 - 1776.00-1775.54 744. 2020.07.03 06:08:25 - 1593756505.171 - 07:08:24 - 1593760104.421 - 1.12410-1.12408 - 107.482-107.477 - 0.94564-0.94555 - 1.24651-1.24647 - 1.06347-1.06336 - 1776.07-1775.59 745. 2020.07.03 06:08:30 - 1593756510.735 - 07:08:30 - 1593760110.953 - 1.12410-1.12407 - 107.481-107.477 - 0.94564-0.94556 - 1.24649-1.24644 - 1.06346-1.06336 - 1775.96-1775.47 746. 2020.07.03 06:08:32 - 1593756512.750 - 07:08:32 - 1593760112.781 - 1.12406-1.12405 - 107.482-107.477 - 0.94564-0.94556 - 1.24649-1.24642 - 1.06345-1.06333 - 1775.98-1775.47 747. 2020.07.03 06:08:32 - 1593756512.766 - 07:08:32 - 1593760112.797 - 1.12406-1.12405 - 107.482-107.477 - 0.94564-0.94556 - 1.24649-1.24642 - 1.06345-1.06333 - 1775.98-1775.47 * 748. 2020.07.03 06:08:32 - 1593756512.766 - 07:08:32 - 1593760112.797 - 1.12406-1.12405 - 107.482-107.477 - 0.94564-0.94556 - 1.24649-1.24642 - 1.06345-1.06333 - 1775.98-1775.47 * 749. 2020.07.03 06:08:32 - 1593756512.766 - 07:08:32 - 1593760112.797 - 1.12406-1.12405 - 107.482-107.477 - 0.94564-0.94556 - 1.24649-1.24642 - 1.06345-1.06333 - 1775.98-1775.47 * 750. 2020.07.03 06:08:32 - 1593756512.781 - 07:08:32 - 1593760112.812 - 1.12406-1.12405 - 107.482-107.477 - 0.94564-0.94556 - 1.24649-1.24642 - 1.06345-1.06333 - 1775.98-1775.47 * 751. 2020.07.03 06:08:32 - 1593756512.797 - 07:08:32 - 1593760112.828 - 1.12406-1.12405 - 107.482-107.477 - 0.94564-0.94556 - 1.24649-1.24642 - 1.06345-1.06333 - 1775.98-1775.47 * 752. 2020.07.03 06:08:41 - 1593756521.922 - 07:08:41 - 1593760121.109 - 1.12409-1.12408 - 107.481-107.477 - 0.94562-0.94554 - 1.24650-1.24642 - 1.06345-1.06330 - 1775.88-1775.38 753. 2020.07.03 06:08:42 - 1593756522.954 - 07:08:41 - 1593760121.141 - 1.12409-1.12408 - 107.481-107.477 - 0.94562-0.94554 - 1.24650-1.24642 - 1.06345-1.06330 - 1775.88-1775.38 * 754. 2020.07.03 06:08:42 - 1593756522.954 - 07:08:41 - 1593760121.141 - 1.12409-1.12408 - 107.481-107.477 - 0.94562-0.94554 - 1.24650-1.24642 - 1.06345-1.06330 - 1775.88-1775.38 * 755. 2020.07.03 06:08:42 - 1593756522.969 - 07:08:41 - 1593760121.156 - 1.12409-1.12408 - 107.481-107.477 - 0.94562-0.94554 - 1.24650-1.24642 - 1.06345-1.06330 - 1775.88-1775.38 * 756. 2020.07.03 06:08:42 - 1593756522.985 - 07:08:41 - 1593760121.172 - 1.12409-1.12408 - 107.481-107.477 - 0.94562-0.94554 - 1.24650-1.24642 - 1.06345-1.06330 - 1775.88-1775.38 * 757. 2020.07.03 06:08:42 - 1593756522.16 - 07:08:41 - 1593760121.203 - 1.12409-1.12408 - 107.481-107.477 - 0.94562-0.94554 - 1.24650-1.24642 - 1.06345-1.06330 - 1775.88-1775.38 * 758. 2020.07.03 06:08:42 - 1593756522.47 - 07:08:41 - 1593760121.234 - 1.12409-1.12408 - 107.481-107.477 - 0.94562-0.94554 - 1.24649-1.24641 - 1.06345-1.06330 - 1775.88-1775.38 759. 2020.07.03 06:08:44 - 1593756524.469 - 07:08:43 - 1593760123.907 - 1.12407-1.12406 - 107.481-107.477 - 0.94562-0.94554 - 1.24649-1.24642 - 1.06345-1.06330 - 1775.86-1775.37 760. 2020.07.03 06:08:45 - 1593756525.953 - 07:08:45 - 1593760125.63 - 1.12409-1.12408 - 107.481-107.477 - 0.94562-0.94554 - 1.24652-1.24644 - 1.06345-1.06334 - 1775.87-1775.36 761. 2020.07.03 06:08:46 - 1593756526.328 - 07:08:45 - 1593760125.438 - 1.12409-1.12408 - 107.481-107.477 - 0.94562-0.94554 - 1.24652-1.24644 - 1.06345-1.06335 - 1775.87-1775.36 762. 2020.07.03 06:08:46 - 1593756526.547 - 07:08:45 - 1593760125.657 - 1.12410-1.12409 - 107.481-107.477 - 0.94562-0.94554 - 1.24652-1.24644 - 1.06345-1.06334 - 1775.87-1775.36 763. 2020.07.03 06:08:53 - 1593756533.641 - 07:08:53 - 1593760133.78 - 1.12409-1.12408 - 107.481-107.477 - 0.94562-0.94554 - 1.24651-1.24644 - 1.06345-1.06334 - 1775.85-1775.38 764. 2020.07.03 06:08:57 - 1593756537.78 - 07:08:56 - 1593760136.265 - 1.12410-1.12409 - 107.481-107.477 - 0.94562-0.94555 - 1.24651-1.24645 - 1.06345-1.06336 - 1775.85-1775.38 765. 2020.07.03 06:08:57 - 1593756537.375 - 07:08:56 - 1593760136.562 - 1.12410-1.12409 - 107.481-107.477 - 0.94562-0.94555 - 1.24651-1.24645 - 1.06345-1.06330 - 1775.85-1775.38 766. 2020.07.03 06:08:57 - 1593756537.578 - 07:08:56 - 1593760136.765 - 1.12410-1.12409 - 107.481-107.477 - 0.94562-0.94555 - 1.24651-1.24645 - 1.06345-1.06330 - 1775.85-1775.38 767. 2020.07.03 06:08:59 - 1593756539.625 - 07:08:59 - 1593760139.94 - 1.12409-1.12408 - 107.481-107.477 - 0.94562-0.94554 - 1.24651-1.24645 - 1.06345-1.06330 - 1775.77-1775.37 768. 2020.07.03 06:09:03 - 1593756543.438 - 07:09:02 - 1593760142.829 - 1.12407-1.12406 - 107.488-107.482 - 0.94563-0.94555 - 1.24658-1.24651 - 1.06345-1.06331 - 1775.77-1775.37 769. 2020.07.03 06:09:03 - 1593756543.938 - 07:09:03 - 1593760143.0 - 1.12408-1.12407 - 107.488-107.482 - 0.94563-0.94555 - 1.24658-1.24652 - 1.06345-1.06331 - 1775.77-1775.37 770. 2020.07.03 06:09:05 - 1593756545.94 - 07:09:04 - 1593760144.563 - 1.12405-1.12404 - 107.488-107.482 - 0.94563-0.94555 - 1.24659-1.24652 - 1.06344-1.06330 - 1775.91-1775.46 771. 2020.07.03 06:09:05 - 1593756545.453 - 07:09:05 - 1593760145.922 - 1.12405-1.12404 - 107.488-107.482 - 0.94564-0.94555 - 1.24659-1.24652 - 1.06344-1.06330 - 1775.92-1775.46 772. 2020.07.03 06:09:07 - 1593756547.859 - 07:09:07 - 1593760147.250 - 1.12402-1.12399 - 107.488-107.482 - 0.94564-0.94556 - 1.24655-1.24647 - 1.06345-1.06331 - 1775.99-1775.52 773. 2020.07.03 06:09:08 - 1593756548.63 - 07:09:07 - 1593760147.454 - 1.12401-1.12400 - 107.488-107.482 - 0.94564-0.94556 - 1.24656-1.24647 - 1.06345-1.06331 - 1775.99-1775.52 774. 2020.07.03 06:09:08 - 1593756548.750 - 07:09:08 - 1593760148.141 - 1.12401-1.12400 - 107.488-107.482 - 0.94564-0.94556 - 1.24656-1.24647 - 1.06345-1.06331 - 1775.99-1775.49 775. 2020.07.03 06:09:09 - 1593756549.94 - 07:09:08 - 1593760148.94 - 1.12401-1.12399 - 107.488-107.482 - 0.94564-0.94556 - 1.24656-1.24647 - 1.06345-1.06331 - 1775.99-1775.49 776. 2020.07.03 06:09:11 - 1593756551.719 - 07:09:11 - 1593760151.922 - 1.12404-1.12403 - 107.485-107.479 - 0.94563-0.94555 - 1.24661-1.24654 - 1.06345-1.06331 - 1775.87-1775.48 777. 2020.07.03 06:09:12 - 1593756552.391 - 07:09:11 - 1593760151.594 - 1.12404-1.12403 - 107.485-107.480 - 0.94564-0.94555 - 1.24661-1.24653 - 1.06345-1.06331 - 1775.90-1775.48 778. 2020.07.03 06:09:18 - 1593756558.906 - 07:09:18 - 1593760158.156 - 1.12404-1.12403 - 107.487-107.482 - 0.94564-0.94555 - 1.24661-1.24653 - 1.06351-1.06341 - 1775.85-1775.48 779. 2020.07.03 06:09:20 - 1593756560.109 - 07:09:19 - 1593760159.531 - 1.12403-1.12402 - 107.487-107.482 - 0.94564-0.94556 - 1.24661-1.24654 - 1.06352-1.06341 - 1775.85-1775.45 780. 2020.07.03 06:09:20 - 1593756560.406 - 07:09:19 - 1593760159.828 - 1.12404-1.12403 - 107.487-107.482 - 0.94564-0.94556 - 1.24661-1.24654 - 1.06351-1.06341 - 1775.85-1775.45 781. 2020.07.03 06:09:20 - 1593756560.656 - 07:09:20 - 1593760160.0 - 1.12403-1.12402 - 107.487-107.482 - 0.94564-0.94555 - 1.24661-1.24654 - 1.06351-1.06341 - 1775.85-1775.45 782. 2020.07.03 06:09:22 - 1593756562.187 - 07:09:21 - 1593760161.578 - 1.12402-1.12401 - 107.487-107.482 - 0.94564-0.94555 - 1.24661-1.24654 - 1.06351-1.06341 - 1775.85-1775.45 783. 2020.07.03 06:09:25 - 1593756565.578 - 07:09:24 - 1593760164.891 - 1.12403-1.12402 - 107.487-107.482 - 0.94564-0.94555 - 1.24660-1.24653 - 1.06351-1.06341 - 1775.93-1775.54 784. 2020.07.03 06:09:29 - 1593756569.0 - 07:09:28 - 1593760168.437 - 1.12402-1.12401 - 107.488-107.482 - 0.94564-0.94555 - 1.24661-1.24653 - 1.06351-1.06341 - 1775.95-1775.52 785. 2020.07.03 06:09:38 - 1593756578.563 - 07:09:37 - 1593760177.922 - 1.12402-1.12400 - 107.487-107.482 - 0.94564-0.94556 - 1.24660-1.24654 - 1.06353-1.06340 - 1775.90-1775.52 786. 2020.07.03 06:09:40 - 1593756580.547 - 07:09:40 - 1593760180.47 - 1.12401-1.12400 - 107.487-107.482 - 0.94564-0.94556 - 1.24660-1.24654 - 1.06353-1.06339 - 1775.91-1775.52 787. 2020.07.03 06:09:42 - 1593756582.578 - 07:09:41 - 1593760181.984 - 1.12401-1.12399 - 107.487-107.482 - 0.94565-0.94556 - 1.24659-1.24654 - 1.06353-1.06339 - 1775.91-1775.52 788. 2020.07.03 06:09:46 - 1593756586.875 - 07:09:46 - 1593760186.281 - 1.12400-1.12399 - 107.488-107.482 - 0.94565-0.94556 - 1.24660-1.24654 - 1.06353-1.06339 - 1775.87-1775.44 789. 2020.07.03 06:09:47 - 1593756587.63 - 07:09:46 - 1593760186.531 - 1.12400-1.12398 - 107.488-107.482 - 0.94565-0.94556 - 1.24660-1.24654 - 1.06353-1.06339 - 1775.87-1775.44 790. 2020.07.03 06:09:47 - 1593756587.532 - 07:09:47 - 1593760187.0 - 1.12400-1.12399 - 107.488-107.482 - 0.94565-0.94556 - 1.24660-1.24654 - 1.06353-1.06339 - 1775.87-1775.44 791. 2020.07.03 06:09:48 - 1593756588.719 - 07:09:48 - 1593760188.47 - 1.12401-1.12399 - 107.488-107.482 - 0.94565-0.94556 - 1.24660-1.24654 - 1.06353-1.06338 - 1775.87-1775.44 792. 2020.07.03 06:09:52 - 1593756592.485 - 07:09:51 - 1593760191.844 - 1.12399-1.12398 - 107.488-107.482 - 0.94565-0.94556 - 1.24660-1.24654 - 1.06350-1.06338 - 1775.90-1775.47 793. 2020.07.03 06:09:55 - 1593756595.703 - 07:09:55 - 1593760195.94 - 1.12400-1.12399 - 107.487-107.482 - 0.94565-0.94556 - 1.24659-1.24654 - 1.06350-1.06338 - 1775.90-1775.47 794. 2020.07.03 06:09:57 - 1593756597.531 - 07:09:56 - 1593760196.875 - 1.12399-1.12398 - 107.487-107.482 - 0.94565-0.94556 - 1.24660-1.24654 - 1.06351-1.06339 - 1775.90-1775.47 795. 2020.07.03 06:10:00 - 1593756600.985 - 07:10:00 - 1593760200.32 - 1.12401-1.12399 - 107.487-107.482 - 0.94564-0.94556 - 1.24660-1.24653 - 1.06351-1.06339 - 1775.93-1775.45 796. 2020.07.03 06:10:01 - 1593756601.594 - 07:10:01 - 1593760201.297 - 1.12401-1.12400 - 107.487-107.482 - 0.94564-0.94556 - 1.24660-1.24653 - 1.06354-1.06339 - 1775.93-1775.45 797. 2020.07.03 06:10:07 - 1593756607.812 - 07:10:07 - 1593760207.953 - 1.12400-1.12398 - 107.488-107.482 - 0.94565-0.94556 - 1.24660-1.24652 - 1.06354-1.06340 - 1776.03-1775.62 798. 2020.07.03 06:10:09 - 1593756609.312 - 07:10:08 - 1593760208.703 - 1.12400-1.12399 - 107.487-107.482 - 0.94565-0.94556 - 1.24661-1.24652 - 1.06353-1.06340 - 1776.03-1775.62 799. 2020.07.03 06:10:15 - 1593756615.47 - 07:10:14 - 1593760214.484 - 1.12400-1.12398 - 107.487-107.482 - 0.94565-0.94557 - 1.24661-1.24652 - 1.06350-1.06339 - 1776.05-1775.54 800. 2020.07.03 06:10:22 - 1593756622.63 - 07:10:21 - 1593760221.297 - 1.12400-1.12399 - 107.486-107.482 - 0.94564-0.94555 - 1.24661-1.24652 - 1.06351-1.06340 - 1775.72-1775.38 801. 2020.07.03 06:10:28 - 1593756628.312 - 07:10:27 - 1593760227.703 - 1.12400-1.12398 - 107.487-107.482 - 0.94564-0.94555 - 1.24661-1.24652 - 1.06351-1.06340 - 1775.72-1775.38 802. 2020.07.03 06:10:28 - 1593756628.390 - 07:10:27 - 1593760227.781 - 1.12400-1.12398 - 107.487-107.482 - 0.94564-0.94555 - 1.24661-1.24652 - 1.06351-1.06340 - 1775.72-1775.38 * 803. 2020.07.03 06:10:28 - 1593756628.390 - 07:10:27 - 1593760227.781 - 1.12400-1.12398 - 107.487-107.482 - 0.94564-0.94555 - 1.24661-1.24652 - 1.06351-1.06340 - 1775.72-1775.38 * 804. 2020.07.03 06:10:28 - 1593756628.437 - 07:10:27 - 1593760227.828 - 1.12400-1.12398 - 107.487-107.482 - 0.94564-0.94555 - 1.24661-1.24652 - 1.06351-1.06340 - 1775.72-1775.38 * 805. 2020.07.03 06:10:28 - 1593756628.484 - 07:10:27 - 1593760227.875 - 1.12400-1.12398 - 107.487-107.482 - 0.94564-0.94555 - 1.24661-1.24652 - 1.06351-1.06340 - 1775.72-1775.38 * 806. 2020.07.03 06:10:29 - 1593756629.406 - 07:10:28 - 1593760228.797 - 1.12400-1.12398 - 107.487-107.482 - 0.94564-0.94555 - 1.24660-1.24652 - 1.06351-1.06340 - 1775.72-1775.38 * 807. 2020.07.03 06:10:30 - 1593756630.719 - 07:10:30 - 1593760230.63 - 1.12399-1.12397 - 107.487-107.482 - 0.94564-0.94556 - 1.24661-1.24653 - 1.06351-1.06340 - 1775.70-1775.39 808. 2020.07.03 06:10:31 - 1593756631.485 - 07:10:31 - 1593760231.485 - 1.12397-1.12396 - 107.487-107.482 - 0.94565-0.94556 - 1.24659-1.24653 - 1.06353-1.06338 - 1775.70-1775.39 809. 2020.07.03 06:10:32 - 1593756632.938 - 07:10:32 - 1593760232.47 - 1.12395-1.12393 - 107.488-107.483 - 0.94564-0.94555 - 1.24658-1.24650 - 1.06350-1.06338 - 1775.70-1775.39 810. 2020.07.03 06:10:35 - 1593756635.203 - 07:10:34 - 1593760234.672 - 1.12393-1.12392 - 107.488-107.483 - 0.94564-0.94555 - 1.24657-1.24649 - 1.06352-1.06339 - 1775.70-1775.39 811. 2020.07.03 06:10:36 - 1593756636.984 - 07:10:35 - 1593760235.453 - 1.12393-1.12392 - 107.488-107.483 - 0.94564-0.94557 - 1.24661-1.24653 - 1.06352-1.06339 - 1775.70-1775.39 812. 2020.07.03 06:10:37 - 1593756637.328 - 07:10:36 - 1593760236.328 - 1.12393-1.12392 - 107.490-107.485 - 0.94565-0.94557 - 1.24660-1.24652 - 1.06352-1.06338 - 1775.70-1775.39 813. 2020.07.03 06:10:37 - 1593756637.672 - 07:10:37 - 1593760237.672 - 1.12393-1.12392 - 107.491-107.486 - 0.94565-0.94557 - 1.24660-1.24652 - 1.06352-1.06339 - 1775.68-1775.38 814. 2020.07.03 06:10:41 - 1593756641.406 - 07:10:40 - 1593760240.687 - 1.12393-1.12391 - 107.491-107.486 - 0.94565-0.94556 - 1.24660-1.24652 - 1.06352-1.06338 - 1775.67-1775.38 815. 2020.07.03 06:10:41 - 1593756641.938 - 07:10:41 - 1593760241.297 - 1.12393-1.12390 - 107.491-107.486 - 0.94565-0.94557 - 1.24659-1.24650 - 1.06352-1.06338 - 1775.67-1775.38 816. 2020.07.03 06:10:43 - 1593756643.859 - 07:10:42 - 1593760242.406 - 1.12393-1.12389 - 107.492-107.486 - 0.94565-0.94557 - 1.24660-1.24652 - 1.06352-1.06339 - 1775.67-1775.38 817. 2020.07.03 06:10:45 - 1593756645.266 - 07:10:44 - 1593760244.703 - 1.12392-1.12389 - 107.492-107.486 - 0.94565-0.94557 - 1.24660-1.24652 - 1.06352-1.06337 - 1775.67-1775.38 818. 2020.07.03 06:10:45 - 1593756645.531 - 07:10:44 - 1593760244.968 - 1.12391-1.12389 - 107.492-107.486 - 0.94565-0.94557 - 1.24660-1.24652 - 1.06351-1.06339 - 1775.67-1775.39 819. 2020.07.03 06:10:47 - 1593756647.63 - 07:10:46 - 1593760246.531 - 1.12390-1.12389 - 107.492-107.486 - 0.94565-0.94557 - 1.24659-1.24652 - 1.06353-1.06339 - 1775.68-1775.39 820. 2020.07.03 06:10:47 - 1593756647.266 - 07:10:46 - 1593760246.734 - 1.12389-1.12387 - 107.492-107.487 - 0.94565-0.94557 - 1.24659-1.24652 - 1.06353-1.06339 - 1775.67-1775.38 821. 2020.07.03 06:10:50 - 1593756650.828 - 07:10:50 - 1593760250.250 - 1.12385-1.12382 - 107.492-107.486 - 0.94567-0.94559 - 1.24659-1.24651 - 1.06353-1.06341 - 1775.64-1775.37 822. 2020.07.03 06:10:51 - 1593756651.63 - 07:10:50 - 1593760250.485 - 1.12385-1.12382 - 107.493-107.486 - 0.94566-0.94559 - 1.24659-1.24651 - 1.06353-1.06341 - 1775.64-1775.37 823. 2020.07.03 06:10:51 - 1593756651.656 - 07:10:51 - 1593760251.219 - 1.12384-1.12383 - 107.493-107.486 - 0.94566-0.94558 - 1.24659-1.24651 - 1.06353-1.06341 - 1775.64-1775.37 824. 2020.07.03 06:10:52 - 1593756652.797 - 07:10:52 - 1593760252.94 - 1.12388-1.12386 - 107.493-107.488 - 0.94566-0.94558 - 1.24659-1.24651 - 1.06353-1.06340 - 1775.65-1775.38 825. 2020.07.03 06:10:53 - 1593756653.15 - 07:10:52 - 1593760252.281 - 1.12388-1.12387 - 107.491-107.487 - 0.94566-0.94558 - 1.24661-1.24653 - 1.06353-1.06340 - 1775.66-1775.39 826. 2020.07.03 06:10:53 - 1593756653.250 - 07:10:52 - 1593760252.516 - 1.12388-1.12387 - 107.492-107.487 - 0.94566-0.94558 - 1.24661-1.24653 - 1.06353-1.06340 - 1775.66-1775.39 827. 2020.07.03 06:10:53 - 1593756653.468 - 07:10:52 - 1593760252.734 - 1.12388-1.12387 - 107.492-107.487 - 0.94566-0.94558 - 1.24661-1.24653 - 1.06353-1.06340 - 1775.66-1775.39 828. 2020.07.03 06:10:53 - 1593756653.796 - 07:10:53 - 1593760253.203 - 1.12388-1.12386 - 107.492-107.487 - 0.94566-0.94558 - 1.24661-1.24653 - 1.06353-1.06340 - 1775.66-1775.39 829. 2020.07.03 06:10:55 - 1593756655.234 - 07:10:55 - 1593760255.47 - 1.12388-1.12386 - 107.492-107.487 - 0.94566-0.94558 - 1.24661-1.24652 - 1.06353-1.06341 - 1775.57-1775.35 830. 2020.07.03 06:10:56 - 1593756656.812 - 07:10:55 - 1593760255.625 - 1.12388-1.12387 - 107.492-107.487 - 0.94566-0.94558 - 1.24661-1.24653 - 1.06353-1.06341 - 1775.57-1775.35 831. 2020.07.03 06:10:57 - 1593756657.516 - 07:10:57 - 1593760257.891 - 1.12388-1.12386 - 107.497-107.492 - 0.94566-0.94558 - 1.24661-1.24653 - 1.06353-1.06341 - 1775.57-1775.35 832. 2020.07.03 06:10:57 - 1593756657.704 - 07:10:57 - 1593760257.79 - 1.12388-1.12387 - 107.498-107.492 - 0.94566-0.94558 - 1.24661-1.24653 - 1.06353-1.06341 - 1775.57-1775.35 833. 2020.07.03 06:10:57 - 1593756657.860 - 07:10:57 - 1593760257.235 - 1.12388-1.12387 - 107.498-107.493 - 0.94566-0.94558 - 1.24661-1.24653 - 1.06353-1.06341 - 1775.57-1775.35 834. 2020.07.03 06:10:58 - 1593756658.954 - 07:10:58 - 1593760258.954 - 1.12384-1.12381 - 107.499-107.495 - 0.94571-0.94561 - 1.24659-1.24651 - 1.06353-1.06340 - 1775.45-1775.08 835. 2020.07.03 06:10:59 - 1593756659.422 - 07:10:59 - 1593760259.422 - 1.12381-1.12380 - 107.499-107.495 - 0.94571-0.94561 - 1.24659-1.24650 - 1.06352-1.06340 - 1775.45-1775.08 836. 2020.07.03 06:10:59 - 1593756659.610 - 07:10:59 - 1593760259.0 - 1.12382-1.12381 - 107.499-107.495 - 0.94571-0.94561 - 1.24661-1.24652 - 1.06352-1.06340 - 1775.45-1775.08 837. 2020.07.03 06:10:59 - 1593756659.813 - 07:10:59 - 1593760259.203 - 1.12383-1.12381 - 107.499-107.495 - 0.94571-0.94561 - 1.24658-1.24652 - 1.06352-1.06340 - 1775.45-1775.08 838. 2020.07.03 06:11:00 - 1593756660.188 - 07:10:59 - 1593760259.578 - 1.12383-1.12381 - 107.499-107.495 - 0.94571-0.94561 - 1.24658-1.24649 - 1.06352-1.06340 - 1775.44-1775.06 839. 2020.07.03 06:11:02 - 1593756662.625 - 07:11:02 - 1593760262.47 - 1.12384-1.12382 - 107.498-107.493 - 0.94570-0.94559 - 1.24657-1.24649 - 1.06352-1.06340 - 1775.49-1775.07 840. 2020.07.03 06:11:02 - 1593756662.735 - 07:11:02 - 1593760262.157 - 1.12384-1.12382 - 107.498-107.493 - 0.94570-0.94559 - 1.24658-1.24649 - 1.06352-1.06340 - 1775.49-1775.07 841. 2020.07.03 06:11:03 - 1593756663.0 - 07:11:02 - 1593760262.0 - 1.12383-1.12381 - 107.498-107.493 - 0.94569-0.94562 - 1.24656-1.24648 - 1.06352-1.06340 - 1775.49-1775.07 842. 2020.07.03 06:11:03 - 1593756663.234 - 07:11:02 - 1593760262.234 - 1.12384-1.12382 - 107.498-107.493 - 0.94569-0.94559 - 1.24656-1.24646 - 1.06352-1.06340 - 1775.49-1775.07 843. 2020.07.03 06:11:03 - 1593756663.562 - 07:11:03 - 1593760263.156 - 1.12384-1.12382 - 107.498-107.493 - 0.94570-0.94559 - 1.24656-1.24646 - 1.06352-1.06340 - 1775.49-1775.07 844. 2020.07.03 06:11:04 - 1593756664.218 - 07:11:03 - 1593760263.562 - 1.12383-1.12381 - 107.498-107.493 - 0.94570-0.94559 - 1.24651-1.24645 - 1.06352-1.06339 - 1775.49-1775.06 845. 2020.07.03 06:11:06 - 1593756666.265 - 07:11:05 - 1593760265.609 - 1.12380-1.12379 - 107.501-107.495 - 0.94570-0.94559 - 1.24651-1.24645 - 1.06354-1.06344 - 1775.50-1775.10 846. 2020.07.03 06:11:07 - 1593756667.250 - 07:11:06 - 1593760266.594 - 1.12380-1.12379 - 107.501-107.495 - 0.94570-0.94559 - 1.24650-1.24643 - 1.06354-1.06344 - 1775.48-1775.13 847. 2020.07.03 06:11:07 - 1593756667.250 - 07:11:06 - 1593760266.594 - 1.12380-1.12379 - 107.501-107.495 - 0.94570-0.94559 - 1.24650-1.24643 - 1.06354-1.06344 - 1775.48-1775.13 * 848. 2020.07.03 06:11:07 - 1593756667.250 - 07:11:06 - 1593760266.594 - 1.12380-1.12379 - 107.501-107.495 - 0.94570-0.94559 - 1.24650-1.24643 - 1.06354-1.06344 - 1775.48-1775.13 * 849. 2020.07.03 06:11:07 - 1593756667.250 - 07:11:06 - 1593760266.594 - 1.12380-1.12379 - 107.501-107.495 - 0.94570-0.94559 - 1.24650-1.24643 - 1.06354-1.06344 - 1775.48-1775.13 * 850. 2020.07.03 06:11:07 - 1593756667.265 - 07:11:06 - 1593760266.609 - 1.12380-1.12379 - 107.501-107.495 - 0.94570-0.94559 - 1.24650-1.24643 - 1.06354-1.06344 - 1775.48-1775.13 * 851. 2020.07.03 06:11:07 - 1593756667.296 - 07:11:06 - 1593760266.640 - 1.12380-1.12379 - 107.501-107.495 - 0.94570-0.94559 - 1.24650-1.24643 - 1.06354-1.06344 - 1775.48-1775.13 * 852. 2020.07.03 06:11:09 - 1593756669.313 - 07:11:08 - 1593760268.391 - 1.12380-1.12379 - 107.503-107.499 - 0.94570-0.94560 - 1.24647-1.24638 - 1.06347-1.06340 - 1775.51-1775.12 853. 2020.07.03 06:11:09 - 1593756669.688 - 07:11:09 - 1593760269.766 - 1.12380-1.12379 - 107.503-107.499 - 0.94569-0.94559 - 1.24649-1.24639 - 1.06351-1.06341 - 1775.48-1775.10 * 854. 2020.07.03 06:11:09 - 1593756669.688 - 07:11:09 - 1593760269.766 - 1.12380-1.12379 - 107.503-107.499 - 0.94569-0.94559 - 1.24649-1.24639 - 1.06351-1.06341 - 1775.48-1775.10 * 855. 2020.07.03 06:11:09 - 1593756669.703 - 07:11:09 - 1593760269.781 - 1.12380-1.12379 - 107.503-107.499 - 0.94569-0.94559 - 1.24649-1.24639 - 1.06351-1.06341 - 1775.48-1775.10 * 856. 2020.07.03 06:11:09 - 1593756669.719 - 07:11:09 - 1593760269.797 - 1.12380-1.12379 - 107.503-107.499 - 0.94569-0.94559 - 1.24649-1.24639 - 1.06351-1.06341 - 1775.48-1775.10 * 857. 2020.07.03 06:11:09 - 1593756669.735 - 07:11:09 - 1593760269.813 - 1.12380-1.12379 - 107.503-107.499 - 0.94568-0.94559 - 1.24649-1.24639 - 1.06351-1.06341 - 1775.48-1775.10 * 858. 2020.07.03 06:11:09 - 1593756669.750 - 07:11:09 - 1593760269.828 - 1.12381-1.12380 - 107.503-107.499 - 0.94568-0.94559 - 1.24649-1.24639 - 1.06351-1.06341 - 1775.48-1775.10 859. 2020.07.03 06:11:10 - 1593756670.0 - 07:11:09 - 1593760269.0 - 1.12382-1.12381 - 107.503-107.499 - 0.94566-0.94557 - 1.24649-1.24639 - 1.06351-1.06340 - 1775.48-1775.11 860. 2020.07.03 06:11:10 - 1593756670.219 - 07:11:09 - 1593760269.219 - 1.12382-1.12381 - 107.503-107.499 - 0.94566-0.94555 - 1.24649-1.24639 - 1.06351-1.06340 - 1775.49-1775.11 861. 2020.07.03 06:11:11 - 1593756671.0 - 07:11:11 - 1593760271.328 - 1.12381-1.12380 - 107.503-107.499 - 0.94567-0.94556 - 1.24647-1.24639 - 1.06351-1.06339 - 1775.44-1775.00 862. 2020.07.03 06:11:12 - 1593756672.328 - 07:11:11 - 1593760271.656 - 1.12381-1.12379 - 107.503-107.499 - 0.94566-0.94556 - 1.24646-1.24638 - 1.06348-1.06336 - 1775.48-1775.02 863. 2020.07.03 06:11:12 - 1593756672.703 - 07:11:12 - 1593760272.31 - 1.12381-1.12379 - 107.503-107.499 - 0.94566-0.94556 - 1.24646-1.24638 - 1.06348-1.06338 - 1775.48-1775.02 864. 2020.07.03 06:11:14 - 1593756674.93 - 07:11:13 - 1593760273.187 - 1.12378-1.12376 - 107.504-107.499 - 0.94567-0.94557 - 1.24645-1.24639 - 1.06348-1.06337 - 1775.38-1774.92 865. 2020.07.03 06:11:14 - 1593756674.296 - 07:11:13 - 1593760273.390 - 1.12378-1.12376 - 107.504-107.499 - 0.94567-0.94557 - 1.24645-1.24639 - 1.06348-1.06337 - 1775.35-1774.92 866. 2020.07.03 06:11:21 - 1593756681.63 - 07:11:20 - 1593760280.516 - 1.12378-1.12375 - 107.499-107.495 - 0.94567-0.94557 - 1.24645-1.24637 - 1.06348-1.06338 - 1775.42-1774.99 867. 2020.07.03 06:11:21 - 1593756681.94 - 07:11:20 - 1593760280.547 - 1.12378-1.12375 - 107.499-107.495 - 0.94567-0.94557 - 1.24645-1.24637 - 1.06348-1.06338 - 1775.42-1774.99 * 868. 2020.07.03 06:11:21 - 1593756681.188 - 07:11:20 - 1593760280.641 - 1.12378-1.12375 - 107.499-107.495 - 0.94567-0.94557 - 1.24645-1.24637 - 1.06348-1.06338 - 1775.42-1774.99 * 869. 2020.07.03 06:11:21 - 1593756681.266 - 07:11:20 - 1593760280.719 - 1.12378-1.12375 - 107.499-107.495 - 0.94567-0.94557 - 1.24645-1.24637 - 1.06348-1.06338 - 1775.42-1774.99 * 870. 2020.07.03 06:11:21 - 1593756681.344 - 07:11:20 - 1593760280.797 - 1.12378-1.12375 - 107.499-107.495 - 0.94567-0.94558 - 1.24645-1.24637 - 1.06348-1.06338 - 1775.42-1774.99 * 871. 2020.07.03 06:11:22 - 1593756682.907 - 07:11:22 - 1593760282.360 - 1.12378-1.12375 - 107.499-107.495 - 0.94571-0.94562 - 1.24639-1.24634 - 1.06348-1.06339 - 1775.35-1774.92 * 872. 2020.07.03 06:11:23 - 1593756683.0 - 07:11:22 - 1593760282.0 - 1.12371-1.12369 - 107.499-107.495 - 0.94573-0.94564 - 1.24639-1.24634 - 1.06350-1.06340 - 1775.35-1774.92 873. 2020.07.03 06:11:24 - 1593756684.78 - 07:11:23 - 1593760283.78 - 1.12371-1.12369 - 107.499-107.495 - 0.94573-0.94564 - 1.24639-1.24634 - 1.06350-1.06340 - 1775.34-1774.97 874. 2020.07.03 06:11:25 - 1593756685.360 - 07:11:24 - 1593760284.594 - 1.12371-1.12370 - 107.499-107.495 - 0.94572-0.94563 - 1.24640-1.24635 - 1.06350-1.06340 - 1775.44-1775.00 875. 2020.07.03 06:11:26 - 1593756686.16 - 07:11:25 - 1593760285.438 - 1.12372-1.12370 - 107.499-107.495 - 0.94572-0.94563 - 1.24640-1.24635 - 1.06350-1.06338 - 1775.44-1775.00 876. 2020.07.03 06:11:26 - 1593756686.0 - 07:11:26 - 1593760286.0 - 1.12372-1.12371 - 107.500-107.495 - 0.94573-0.94563 - 1.24640-1.24633 - 1.06350-1.06338 - 1775.42-1775.00 877. 2020.07.03 06:11:29 - 1593756689.93 - 07:11:28 - 1593760288.484 - 1.12371-1.12368 - 107.500-107.495 - 0.94573-0.94564 - 1.24640-1.24632 - 1.06350-1.06339 - 1775.46-1775.00 878. 2020.07.03 06:11:31 - 1593756691.125 - 07:11:30 - 1593760290.453 - 1.12371-1.12370 - 107.500-107.495 - 0.94573-0.94564 - 1.24640-1.24633 - 1.06350-1.06340 - 1775.32-1774.92 879. 2020.07.03 06:11:31 - 1593756691.359 - 07:11:30 - 1593760290.687 - 1.12372-1.12370 - 107.500-107.495 - 0.94573-0.94564 - 1.24640-1.24633 - 1.06350-1.06340 - 1775.32-1774.92 880. 2020.07.03 06:11:31 - 1593756691.672 - 07:11:31 - 1593760291.110 - 1.12372-1.12371 - 107.500-107.495 - 0.94572-0.94564 - 1.24640-1.24633 - 1.06350-1.06340 - 1775.33-1774.91 881. 2020.07.03 06:11:34 - 1593756694.500 - 07:11:33 - 1593760293.860 - 1.12363-1.12362 - 107.498-107.492 - 0.94574-0.94566 - 1.24637-1.24629 - 1.06352-1.06339 - 1775.37-1774.89 882. 2020.07.03 06:11:35 - 1593756695.453 - 07:11:34 - 1593760294.813 - 1.12367-1.12366 - 107.498-107.492 - 0.94574-0.94565 - 1.24639-1.24629 - 1.06353-1.06339 - 1775.33-1774.90 883. 2020.07.03 06:11:35 - 1593756695.656 - 07:11:35 - 1593760295.16 - 1.12367-1.12366 - 107.498-107.492 - 0.94574-0.94565 - 1.24639-1.24629 - 1.06353-1.06340 - 1775.33-1774.90 884. 2020.07.03 06:11:35 - 1593756695.797 - 07:11:35 - 1593760295.157 - 1.12367-1.12366 - 107.498-107.492 - 0.94574-0.94565 - 1.24639-1.24629 - 1.06353-1.06340 - 1775.33-1774.90 885. 2020.07.03 06:11:36 - 1593756696.687 - 07:11:36 - 1593760296.718 - 1.12368-1.12366 - 107.498-107.492 - 0.94574-0.94565 - 1.24639-1.24629 - 1.06352-1.06339 - 1775.33-1774.90 886. 2020.07.03 06:11:37 - 1593756697.797 - 07:11:37 - 1593760297.953 - 1.12368-1.12367 - 107.498-107.492 - 0.94574-0.94565 - 1.24639-1.24629 - 1.06353-1.06339 - 1775.29-1774.84 887. 2020.07.03 06:11:45 - 1593756705.188 - 07:11:44 - 1593760304.547 - 1.12373-1.12371 - 107.500-107.495 - 0.94572-0.94563 - 1.24643-1.24640 - 1.06353-1.06342 - 1775.37-1774.94 888. 2020.07.03 06:11:45 - 1593756705.500 - 07:11:44 - 1593760304.859 - 1.12373-1.12372 - 107.500-107.495 - 0.94572-0.94563 - 1.24648-1.24640 - 1.06353-1.06340 - 1775.37-1774.94 889. 2020.07.03 06:11:46 - 1593756706.16 - 07:11:45 - 1593760305.375 - 1.12373-1.12371 - 107.500-107.495 - 0.94572-0.94563 - 1.24649-1.24639 - 1.06353-1.06340 - 1775.37-1774.94 890. 2020.07.03 06:11:46 - 1593756706.188 - 07:11:45 - 1593760305.547 - 1.12373-1.12371 - 107.500-107.495 - 0.94572-0.94564 - 1.24649-1.24639 - 1.06353-1.06340 - 1775.38-1774.94 891. 2020.07.03 06:11:46 - 1593756706.500 - 07:11:46 - 1593760306.297 - 1.12373-1.12372 - 107.500-107.495 - 0.94572-0.94564 - 1.24649-1.24639 - 1.06352-1.06340 - 1775.38-1774.94 892. 2020.07.03 06:11:48 - 1593756708.329 - 07:11:47 - 1593760307.766 - 1.12373-1.12371 - 107.500-107.495 - 0.94572-0.94564 - 1.24649-1.24639 - 1.06351-1.06339 - 1775.33-1774.91 893. 2020.07.03 06:11:49 - 1593756709.422 - 07:11:48 - 1593760308.516 - 1.12373-1.12370 - 107.499-107.495 - 0.94572-0.94564 - 1.24649-1.24639 - 1.06353-1.06339 - 1775.39-1774.98 894. 2020.07.03 06:11:52 - 1593756712.0 - 07:11:51 - 1593760311.0 - 1.12368-1.12366 - 107.499-107.495 - 0.94574-0.94565 - 1.24643-1.24636 - 1.06353-1.06339 - 1775.53-1775.17 895. 2020.07.03 06:11:54 - 1593756714.938 - 07:11:54 - 1593760314.344 - 1.12369-1.12368 - 107.499-107.495 - 0.94575-0.94566 - 1.24644-1.24634 - 1.06354-1.06339 - 1775.53-1775.16 896. 2020.07.03 06:11:56 - 1593756716.235 - 07:11:55 - 1593760315.844 - 1.12371-1.12369 - 107.499-107.495 - 0.94574-0.94565 - 1.24649-1.24638 - 1.06355-1.06340 - 1775.54-1775.17 897. 2020.07.03 06:11:59 - 1593756719.453 - 07:11:58 - 1593760318.641 - 1.12369-1.12366 - 107.499-107.495 - 0.94574-0.94564 - 1.24649-1.24639 - 1.06355-1.06340 - 1775.54-1775.17 898. 2020.07.03 06:12:00 - 1593756720.297 - 07:11:59 - 1593760319.625 - 1.12369-1.12365 - 107.499-107.495 - 0.94574-0.94564 - 1.24649-1.24639 - 1.06355-1.06340 - 1775.57-1775.16 899. 2020.07.03 06:12:01 - 1593756721.0 - 07:12:00 - 1593760320.0 - 1.12369-1.12366 - 107.499-107.495 - 0.94574-0.94565 - 1.24649-1.24639 - 1.06355-1.06340 - 1775.59-1775.19 900. 2020.07.03 06:12:03 - 1593756723.969 - 07:12:02 - 1593760322.422 - 1.12368-1.12365 - 107.499-107.495 - 0.94574-0.94565 - 1.24648-1.24641 - 1.06355-1.06340 - 1775.63-1775.31 901. 2020.07.03 06:12:03 - 1593756723.0 - 07:12:02 - 1593760322.0 - 1.12368-1.12366 - 107.499-107.495 - 0.94574-0.94565 - 1.24648-1.24639 - 1.06355-1.06340 - 1775.63-1775.31 902. 2020.07.03 06:12:03 - 1593756723.500 - 07:12:03 - 1593760323.0 - 1.12369-1.12366 - 107.499-107.495 - 0.94574-0.94565 - 1.24648-1.24639 - 1.06355-1.06340 - 1775.59-1775.16 903. 2020.07.03 06:12:04 - 1593756724.296 - 07:12:03 - 1593760323.500 - 1.12369-1.12367 - 107.499-107.495 - 0.94574-0.94565 - 1.24648-1.24639 - 1.06355-1.06340 - 1775.59-1775.16 904. 2020.07.03 06:12:07 - 1593756727.563 - 07:12:06 - 1593760326.922 - 1.12370-1.12367 - 107.499-107.495 - 0.94574-0.94565 - 1.24650-1.24641 - 1.06355-1.06340 - 1775.50-1775.24 905. 2020.07.03 06:12:08 - 1593756728.703 - 07:12:07 - 1593760327.703 - 1.12372-1.12370 - 107.500-107.495 - 0.94572-0.94564 - 1.24650-1.24640 - 1.06355-1.06340 - 1775.50-1775.17 906. 2020.07.03 06:12:08 - 1593756728.953 - 07:12:08 - 1593760328.15 - 1.12372-1.12369 - 107.500-107.495 - 0.94572-0.94564 - 1.24650-1.24640 - 1.06355-1.06340 - 1775.49-1775.17 907. 2020.07.03 06:12:14 - 1593756734.422 - 07:12:13 - 1593760333.797 - 1.12371-1.12369 - 107.500-107.495 - 0.94572-0.94564 - 1.24651-1.24641 - 1.06355-1.06340 - 1775.48-1775.12 908. 2020.07.03 06:12:18 - 1593756738.172 - 07:12:17 - 1593760337.438 - 1.12373-1.12371 - 107.500-107.495 - 0.94571-0.94563 - 1.24652-1.24642 - 1.06355-1.06342 - 1775.47-1775.14 909. 2020.07.03 06:12:18 - 1593756738.890 - 07:12:18 - 1593760338.156 - 1.12373-1.12371 - 107.500-107.495 - 0.94571-0.94563 - 1.24652-1.24642 - 1.06355-1.06342 - 1775.59-1775.24 910. 2020.07.03 06:12:21 - 1593756741.406 - 07:12:20 - 1593760340.781 - 1.12373-1.12372 - 107.500-107.495 - 0.94571-0.94563 - 1.24652-1.24642 - 1.06355-1.06341 - 1775.56-1775.19 911. 2020.07.03 06:12:22 - 1593756742.203 - 07:12:21 - 1593760341.281 - 1.12373-1.12371 - 107.500-107.495 - 0.94571-0.94563 - 1.24651-1.24642 - 1.06355-1.06341 - 1775.56-1775.19 912. 2020.07.03 06:12:23 - 1593756743.0 - 07:12:22 - 1593760342.0 - 1.12370-1.12367 - 107.500-107.495 - 0.94573-0.94565 - 1.24649-1.24641 - 1.06355-1.06340 - 1775.49-1775.17 913. 2020.07.03 06:12:24 - 1593756744.969 - 07:12:23 - 1593760343.969 - 1.12370-1.12368 - 107.500-107.495 - 0.94573-0.94565 - 1.24650-1.24640 - 1.06355-1.06340 - 1775.50-1775.24 914. 2020.07.03 06:12:27 - 1593756747.219 - 07:12:26 - 1593760346.547 - 1.12370-1.12367 - 107.500-107.495 - 0.94573-0.94565 - 1.24648-1.24639 - 1.06355-1.06340 - 1775.56-1775.17 915. 2020.07.03 06:12:27 - 1593756747.891 - 07:12:27 - 1593760347.266 - 1.12369-1.12367 - 107.500-107.496 - 0.94573-0.94565 - 1.24648-1.24639 - 1.06355-1.06340 - 1775.56-1775.17 916. 2020.07.03 06:12:32 - 1593756752.485 - 07:12:31 - 1593760351.907 - 1.12369-1.12366 - 107.500-107.495 - 0.94573-0.94564 - 1.24649-1.24639 - 1.06355-1.06339 - 1775.49-1775.17 917. 2020.07.03 06:12:33 - 1593756753.375 - 07:12:32 - 1593760352.578 - 1.12369-1.12365 - 107.499-107.495 - 0.94573-0.94564 - 1.24648-1.24639 - 1.06353-1.06339 - 1775.49-1775.17 918. 2020.07.03 06:12:36 - 1593756756.953 - 07:12:36 - 1593760356.297 - 1.12369-1.12366 - 107.499-107.495 - 0.94573-0.94564 - 1.24648-1.24639 - 1.06347-1.06334 - 1775.51-1775.17 919. 2020.07.03 06:12:37 - 1593756757.0 - 07:12:36 - 1593760356.406 - 1.12368-1.12366 - 107.499-107.495 - 0.94573-0.94564 - 1.24648-1.24639 - 1.06347-1.06334 - 1775.52-1775.17 920. 2020.07.03 06:12:40 - 1593756760.203 - 07:12:39 - 1593760359.531 - 1.12368-1.12367 - 107.499-107.495 - 0.94573-0.94564 - 1.24644-1.24635 - 1.06347-1.06332 - 1775.52-1775.24 921. 2020.07.03 06:12:40 - 1593756760.703 - 07:12:40 - 1593760360.31 - 1.12367-1.12366 - 107.500-107.495 - 0.94573-0.94564 - 1.24644-1.24635 - 1.06345-1.06332 - 1775.52-1775.24 922. 2020.07.03 06:12:41 - 1593756761.406 - 07:12:41 - 1593760361.406 - 1.12363-1.12362 - 107.500-107.495 - 0.94574-0.94566 - 1.24646-1.24637 - 1.06330-1.06320 - 1775.56-1775.17 923. 2020.07.03 06:12:45 - 1593756765.813 - 07:12:45 - 1593760365.141 - 1.12364-1.12362 - 107.500-107.495 - 0.94574-0.94565 - 1.24645-1.24637 - 1.06335-1.06326 - 1775.57-1775.21 924. 2020.07.03 06:12:49 - 1593756769.78 - 07:12:48 - 1593760368.234 - 1.12364-1.12363 - 107.500-107.495 - 0.94574-0.94565 - 1.24646-1.24636 - 1.06335-1.06326 - 1775.48-1775.13 925. 2020.07.03 06:12:52 - 1593756772.78 - 07:12:51 - 1593760371.422 - 1.12364-1.12362 - 107.500-107.495 - 0.94574-0.94565 - 1.24648-1.24640 - 1.06331-1.06320 - 1775.44-1775.08 926. 2020.07.03 06:12:54 - 1593756774.609 - 07:12:54 - 1593760374.15 - 1.12364-1.12361 - 107.502-107.497 - 0.94574-0.94566 - 1.24648-1.24641 - 1.06334-1.06324 - 1775.40-1775.13 927. 2020.07.03 06:12:55 - 1593756775.0 - 07:12:54 - 1593760374.0 - 1.12364-1.12361 - 107.502-107.497 - 0.94575-0.94567 - 1.24642-1.24638 - 1.06336-1.06324 - 1775.36-1775.13 928. 2020.07.03 06:13:02 - 1593756782.828 - 07:13:02 - 1593760382.281 - 1.12364-1.12362 - 107.502-107.497 - 0.94575-0.94566 - 1.24648-1.24641 - 1.06333-1.06318 - 1775.30-1774.95 929. 2020.07.03 06:13:06 - 1593756786.718 - 07:13:06 - 1593760386.78 - 1.12364-1.12361 - 107.503-107.497 - 0.94575-0.94566 - 1.24648-1.24639 - 1.06333-1.06318 - 1774.53-1774.36 930. 2020.07.03 06:13:07 - 1593756787.828 - 07:13:07 - 1593760387.875 - 1.12364-1.12360 - 107.504-107.499 - 0.94579-0.94570 - 1.24641-1.24633 - 1.06331-1.06316 - 1774.52-1774.17 931. 2020.07.03 06:13:08 - 1593756788.140 - 07:13:07 - 1593760387.187 - 1.12364-1.12360 - 107.504-107.499 - 0.94579-0.94569 - 1.24641-1.24633 - 1.06331-1.06321 - 1774.52-1774.17 * 932. 2020.07.03 06:13:08 - 1593756788.203 - 07:13:07 - 1593760387.250 - 1.12364-1.12360 - 107.504-107.499 - 0.94579-0.94569 - 1.24641-1.24633 - 1.06331-1.06321 - 1774.52-1774.17 * 933. 2020.07.03 06:13:08 - 1593756788.546 - 07:13:07 - 1593760387.593 - 1.12364-1.12360 - 107.504-107.499 - 0.94579-0.94569 - 1.24642-1.24635 - 1.06334-1.06318 - 1774.52-1774.17 * 934. 2020.07.03 06:13:08 - 1593756788.906 - 07:13:08 - 1593760388.953 - 1.12364-1.12360 - 107.504-107.498 - 0.94579-0.94570 - 1.24642-1.24635 - 1.06334-1.06318 - 1774.58-1774.24 * 935. 2020.07.03 06:13:09 - 1593756789.921 - 07:13:09 - 1593760389.968 - 1.12364-1.12360 - 107.501-107.496 - 0.94579-0.94570 - 1.24642-1.24635 - 1.06335-1.06318 - 1774.58-1774.24 * 936. 2020.07.03 06:13:09 - 1593756789.0 - 07:13:09 - 1593760389.0 - 1.12364-1.12362 - 107.501-107.496 - 0.94579-0.94570 - 1.24642-1.24635 - 1.06335-1.06318 - 1774.58-1774.27 937. 2020.07.03 06:13:11 - 1593756791.0 - 07:13:10 - 1593760390.0 - 1.12364-1.12361 - 107.503-107.497 - 0.94579-0.94570 - 1.24643-1.24636 - 1.06335-1.06318 - 1774.51-1774.17 938. 2020.07.03 06:13:17 - 1593756797.297 - 07:13:16 - 1593760396.594 - 1.12362-1.12361 - 107.503-107.497 - 0.94579-0.94571 - 1.24642-1.24633 - 1.06334-1.06318 - 1774.41-1774.27 939. 2020.07.03 06:13:22 - 1593756802.141 - 07:13:21 - 1593760401.422 - 1.12364-1.12363 - 107.500-107.496 - 0.94579-0.94570 - 1.24640-1.24633 - 1.06334-1.06318 - 1774.41-1774.27 940. 2020.07.03 06:13:24 - 1593756804.500 - 07:13:23 - 1593760403.672 - 1.12364-1.12362 - 107.501-107.495 - 0.94579-0.94570 - 1.24640-1.24634 - 1.06334-1.06318 - 1774.44-1774.27 941. 2020.07.03 06:13:24 - 1593756804.781 - 07:13:24 - 1593760404.0 - 1.12364-1.12361 - 107.501-107.495 - 0.94579-0.94570 - 1.24640-1.24634 - 1.06334-1.06318 - 1774.44-1774.27 942. 2020.07.03 06:13:30 - 1593756810.0 - 07:13:29 - 1593760409.344 - 1.12362-1.12360 - 107.500-107.495 - 0.94579-0.94570 - 1.24639-1.24631 - 1.06334-1.06318 - 1774.43-1773.97 943. 2020.07.03 06:13:30 - 1593756810.375 - 07:13:29 - 1593760409.719 - 1.12362-1.12360 - 107.500-107.495 - 0.94579-0.94570 - 1.24638-1.24631 - 1.06334-1.06317 - 1774.43-1773.97 944. 2020.07.03 06:13:34 - 1593756814.390 - 07:13:33 - 1593760413.765 - 1.12362-1.12361 - 107.500-107.495 - 0.94577-0.94570 - 1.24640-1.24632 - 1.06333-1.06320 - 1774.41-1774.01 945. 2020.07.03 06:13:35 - 1593756815.0 - 07:13:34 - 1593760414.0 - 1.12363-1.12361 - 107.500-107.495 - 0.94578-0.94569 - 1.24640-1.24632 - 1.06333-1.06321 - 1774.41-1774.04 946. 2020.07.03 06:13:40 - 1593756820.328 - 07:13:39 - 1593760419.672 - 1.12363-1.12362 - 107.499-107.494 - 0.94578-0.94569 - 1.24640-1.24632 - 1.06333-1.06318 - 1774.30-1773.97 947. 2020.07.03 06:13:40 - 1593756820.922 - 07:13:40 - 1593760420.0 - 1.12363-1.12361 - 107.499-107.494 - 0.94577-0.94569 - 1.24640-1.24632 - 1.06333-1.06318 - 1774.30-1773.97 948. 2020.07.03 06:13:46 - 1593756826.797 - 07:13:46 - 1593760426.203 - 1.12365-1.12363 - 107.499-107.494 - 0.94577-0.94569 - 1.24641-1.24636 - 1.06333-1.06318 - 1774.38-1773.99 949. 2020.07.03 06:13:47 - 1593756827.0 - 07:13:46 - 1593760426.0 - 1.12365-1.12362 - 107.500-107.494 - 0.94578-0.94569 - 1.24641-1.24636 - 1.06333-1.06318 - 1774.38-1773.99 950. 2020.07.03 06:13:47 - 1593756827.531 - 07:13:47 - 1593760427.0 - 1.12364-1.12362 - 107.500-107.494 - 0.94577-0.94569 - 1.24641-1.24636 - 1.06333-1.06318 - 1774.38-1773.99 951. 2020.07.03 06:13:48 - 1593756828.843 - 07:13:47 - 1593760427.62 - 1.12367-1.12364 - 107.500-107.494 - 0.94576-0.94569 - 1.24641-1.24638 - 1.06333-1.06319 - 1774.38-1773.99 952. 2020.07.03 06:13:58 - 1593756838.922 - 07:13:58 - 1593760438.375 - 1.12365-1.12363 - 107.500-107.494 - 0.94576-0.94567 - 1.24641-1.24634 - 1.06334-1.06323 - 1774.37-1774.00 953. 2020.07.03 06:13:59 - 1593756839.156 - 07:13:58 - 1593760438.609 - 1.12365-1.12363 - 107.499-107.494 - 0.94576-0.94567 - 1.24641-1.24634 - 1.06334-1.06323 - 1774.37-1774.00 954. 2020.07.03 06:14:00 - 1593756840.391 - 07:13:59 - 1593760439.766 - 1.12364-1.12362 - 107.499-107.494 - 0.94577-0.94569 - 1.24641-1.24633 - 1.06334-1.06323 - 1774.37-1774.01 955. 2020.07.03 06:14:00 - 1593756840.594 - 07:13:59 - 1593760439.969 - 1.12364-1.12361 - 107.499-107.494 - 0.94578-0.94569 - 1.24641-1.24633 - 1.06334-1.06323 - 1774.37-1774.01 956. 2020.07.03 06:14:15 - 1593756855.985 - 07:14:15 - 1593760455.422 - 1.12364-1.12363 - 107.500-107.494 - 0.94578-0.94568 - 1.24641-1.24632 - 1.06335-1.06323 - 1774.43-1774.12 957. 2020.07.03 06:14:18 - 1593756858.500 - 07:14:17 - 1593760457.718 - 1.12365-1.12364 - 107.500-107.494 - 0.94576-0.94566 - 1.24641-1.24638 - 1.06335-1.06323 - 1774.43-1774.12 958. 2020.07.03 06:14:19 - 1593756859.672 - 07:14:19 - 1593760459.672 - 1.12368-1.12366 - 107.500-107.494 - 0.94573-0.94565 - 1.24645-1.24638 - 1.06335-1.06323 - 1774.56-1774.25 959. 2020.07.03 06:14:26 - 1593756866.531 - 07:14:25 - 1593760465.796 - 1.12368-1.12367 - 107.500-107.494 - 0.94573-0.94564 - 1.24645-1.24638 - 1.06335-1.06323 - 1774.56-1774.24 960. 2020.07.03 06:14:26 - 1593756866.828 - 07:14:26 - 1593760466.125 - 1.12369-1.12368 - 107.499-107.494 - 0.94571-0.94562 - 1.24649-1.24640 - 1.06335-1.06323 - 1774.56-1774.24 961. 2020.07.03 06:14:29 - 1593756869.625 - 07:14:29 - 1593760469.31 - 1.12373-1.12371 - 107.495-107.491 - 0.94568-0.94559 - 1.24650-1.24642 - 1.06333-1.06322 - 1774.56-1774.24 962. 2020.07.03 06:14:29 - 1593756869.781 - 07:14:29 - 1593760469.187 - 1.12373-1.12371 - 107.495-107.491 - 0.94568-0.94559 - 1.24650-1.24642 - 1.06333-1.06322 - 1774.56-1774.24 963. 2020.07.03 06:14:33 - 1593756873.62 - 07:14:32 - 1593760472.344 - 1.12374-1.12371 - 107.496-107.490 - 0.94568-0.94559 - 1.24651-1.24643 - 1.06333-1.06322 - 1774.59-1774.27 964. 2020.07.03 06:14:36 - 1593756876.78 - 07:14:35 - 1593760475.453 - 1.12373-1.12371 - 107.497-107.490 - 0.94568-0.94559 - 1.24650-1.24640 - 1.06334-1.06319 - 1774.59-1774.27 965. 2020.07.03 06:14:37 - 1593756877.125 - 07:14:36 - 1593760476.547 - 1.12373-1.12370 - 107.497-107.490 - 0.94568-0.94559 - 1.24649-1.24639 - 1.06333-1.06318 - 1774.59-1774.27 966. 2020.07.03 06:14:37 - 1593756877.484 - 07:14:36 - 1593760476.906 - 1.12374-1.12370 - 107.497-107.490 - 0.94568-0.94559 - 1.24649-1.24639 - 1.06333-1.06318 - 1774.59-1774.27 967. 2020.07.03 06:14:37 - 1593756877.687 - 07:14:37 - 1593760477.62 - 1.12374-1.12371 - 107.496-107.490 - 0.94568-0.94559 - 1.24649-1.24640 - 1.06333-1.06318 - 1774.59-1774.27 968. 2020.07.03 06:14:39 - 1593756879.265 - 07:14:38 - 1593760478.265 - 1.12373-1.12371 - 107.496-107.490 - 0.94568-0.94559 - 1.24649-1.24639 - 1.06333-1.06318 - 1774.65-1774.30 969. 2020.07.03 06:14:40 - 1593756880.125 - 07:14:39 - 1593760479.500 - 1.12374-1.12371 - 107.495-107.489 - 0.94568-0.94559 - 1.24649-1.24640 - 1.06328-1.06317 - 1774.65-1774.30 970. 2020.07.03 06:14:40 - 1593756880.812 - 07:14:40 - 1593760480.187 - 1.12374-1.12371 - 107.495-107.489 - 0.94568-0.94559 - 1.24649-1.24640 - 1.06329-1.06320 - 1774.65-1774.30 971. 2020.07.03 06:14:41 - 1593756881.125 - 07:14:40 - 1593760480.125 - 1.12373-1.12371 - 107.495-107.489 - 0.94568-0.94559 - 1.24649-1.24640 - 1.06329-1.06320 - 1774.65-1774.30 972. 2020.07.03 06:14:44 - 1593756884.156 - 07:14:43 - 1593760483.594 - 1.12373-1.12370 - 107.499-107.493 - 0.94568-0.94559 - 1.24646-1.24636 - 1.06330-1.06319 - 1774.65-1774.30 973. 2020.07.03 06:14:47 - 1593756887.78 - 07:14:46 - 1593760486.391 - 1.12373-1.12371 - 107.499-107.493 - 0.94568-0.94559 - 1.24646-1.24636 - 1.06330-1.06319 - 1774.66-1774.37 974. 2020.07.03 06:14:47 - 1593756887.531 - 07:14:46 - 1593760486.844 - 1.12374-1.12371 - 107.499-107.493 - 0.94568-0.94559 - 1.24646-1.24636 - 1.06330-1.06319 - 1774.66-1774.37 975. 2020.07.03 06:14:47 - 1593756887.969 - 07:14:47 - 1593760487.204 - 1.12373-1.12371 - 107.499-107.493 - 0.94568-0.94559 - 1.24646-1.24636 - 1.06329-1.06319 - 1774.66-1774.37 976. 2020.07.03 06:14:53 - 1593756893.203 - 07:14:52 - 1593760492.140 - 1.12374-1.12371 - 107.499-107.493 - 0.94568-0.94559 - 1.24646-1.24636 - 1.06329-1.06319 - 1774.67-1774.37 977. 2020.07.03 06:14:53 - 1593756893.735 - 07:14:53 - 1593760493.672 - 1.12373-1.12371 - 107.500-107.495 - 0.94568-0.94559 - 1.24646-1.24636 - 1.06329-1.06316 - 1774.64-1774.37 978. 2020.07.03 06:14:56 - 1593756896.31 - 07:14:55 - 1593760495.328 - 1.12373-1.12372 - 107.501-107.495 - 0.94569-0.94559 - 1.24646-1.24636 - 1.06317-1.06306 - 1774.64-1774.37 979. 2020.07.03 06:14:56 - 1593756896.656 - 07:14:56 - 1593760496.953 - 1.12373-1.12371 - 107.501-107.494 - 0.94569-0.94559 - 1.24646-1.24636 - 1.06317-1.06306 - 1774.64-1774.37 980. 2020.07.03 06:14:56 - 1593756896.828 - 07:14:56 - 1593760496.125 - 1.12373-1.12371 - 107.501-107.494 - 0.94569-0.94559 - 1.24646-1.24636 - 1.06317-1.06306 - 1774.64-1774.37 981. 2020.07.03 06:15:00 - 1593756900.109 - 07:14:59 - 1593760499.109 - 1.12373-1.12372 - 107.497-107.491 - 0.94569-0.94559 - 1.24643-1.24636 - 1.06319-1.06305 - 1774.55-1774.27 982. 2020.07.03 06:15:03 - 1593756903.609 - 07:15:02 - 1593760502.328 - 1.12371-1.12369 - 107.495-107.489 - 0.94569-0.94560 - 1.24638-1.24631 - 1.06321-1.06310 - 1774.63-1774.30 983. 2020.07.03 06:15:03 - 1593756903.187 - 07:15:02 - 1593760502.906 - 1.12371-1.12369 - 107.495-107.489 - 0.94569-0.94560 - 1.24637-1.24631 - 1.06321-1.06310 - 1774.63-1774.30 984. 2020.07.03 06:15:05 - 1593756905.750 - 07:15:05 - 1593760505.15 - 1.12373-1.12371 - 107.499-107.493 - 0.94569-0.94560 - 1.24637-1.24631 - 1.06321-1.06311 - 1774.53-1774.27 985. 2020.07.03 06:15:06 - 1593756906.141 - 07:15:05 - 1593760505.406 - 1.12373-1.12371 - 107.499-107.493 - 0.94569-0.94560 - 1.24637-1.24631 - 1.06321-1.06311 - 1774.53-1774.27 986. 2020.07.03 06:15:08 - 1593756908.922 - 07:15:08 - 1593760508.141 - 1.12374-1.12371 - 107.498-107.492 - 0.94569-0.94557 - 1.24639-1.24632 - 1.06321-1.06311 - 1774.53-1774.27 987. 2020.07.03 06:15:09 - 1593756909.250 - 07:15:08 - 1593760508.469 - 1.12374-1.12371 - 107.498-107.492 - 0.94569-0.94557 - 1.24639-1.24632 - 1.06321-1.06311 - 1774.53-1774.27 988. 2020.07.03 06:15:09 - 1593756909.406 - 07:15:09 - 1593760509.406 - 1.12374-1.12372 - 107.498-107.492 - 0.94569-0.94557 - 1.24638-1.24631 - 1.06321-1.06308 - 1774.53-1774.27 989. 2020.07.03 06:15:10 - 1593756910.562 - 07:15:10 - 1593760510.219 - 1.12373-1.12372 - 107.498-107.492 - 0.94568-0.94557 - 1.24639-1.24631 - 1.06322-1.06308 - 1774.53-1774.27 990. 2020.07.03 06:15:11 - 1593756911.0 - 07:15:10 - 1593760510.516 - 1.12373-1.12371 - 107.498-107.492 - 0.94568-0.94557 - 1.24639-1.24631 - 1.06322-1.06308 - 1774.45-1774.17 991. 2020.07.03 06:15:13 - 1593756913.172 - 07:15:12 - 1593760512.500 - 1.12373-1.12370 - 107.498-107.492 - 0.94569-0.94558 - 1.24636-1.24631 - 1.06322-1.06310 - 1774.51-1774.20 992. 2020.07.03 06:15:13 - 1593756913.891 - 07:15:13 - 1593760513.219 - 1.12371-1.12369 - 107.498-107.492 - 0.94569-0.94558 - 1.24631-1.24625 - 1.06320-1.06309 - 1774.42-1774.17 993. 2020.07.03 06:15:14 - 1593756914.78 - 07:15:13 - 1593760513.406 - 1.12371-1.12369 - 107.498-107.493 - 0.94569-0.94559 - 1.24631-1.24625 - 1.06320-1.06309 - 1774.42-1774.17 994. 2020.07.03 06:15:15 - 1593756915.891 - 07:15:15 - 1593760515.313 - 1.12371-1.12368 - 107.499-107.493 - 0.94569-0.94559 - 1.24624-1.24621 - 1.06319-1.06310 - 1774.51-1774.18 995. 2020.07.03 06:15:17 - 1593756917.188 - 07:15:16 - 1593760516.297 - 1.12370-1.12368 - 107.500-107.494 - 0.94571-0.94561 - 1.24620-1.24612 - 1.06320-1.06310 - 1774.50-1774.18 996. 2020.07.03 06:15:18 - 1593756918.156 - 07:15:18 - 1593760518.828 - 1.12367-1.12364 - 107.500-107.494 - 0.94572-0.94562 - 1.24617-1.24609 - 1.06315-1.06304 - 1774.41-1774.17 997. 2020.07.03 06:15:19 - 1593756919.360 - 07:15:18 - 1593760518.360 - 1.12366-1.12364 - 107.500-107.494 - 0.94572-0.94562 - 1.24617-1.24609 - 1.06315-1.06302 - 1774.41-1774.17 998. 2020.07.03 06:15:22 - 1593756922.0 - 07:15:22 - 1593760522.0 - 1.12354-1.12351 - 107.500-107.494 - 0.94578-0.94568 - 1.24616-1.24608 - 1.06308-1.06298 - 1774.40-1774.17 999. 2020.07.03 06:15:23 - 1593756923.219 - 07:15:22 - 1593760522.219 - 1.12354-1.12351 - 107.500-107.494 - 0.94578-0.94568 - 1.24616-1.24608 - 1.06308-1.06298 - 1774.39-1774.16 * 1000. 2020.07.03 06:15:23 - 1593756923.266 - 07:15:22 - 1593760522.266 - 1.12354-1.12351 - 107.500-107.494 - 0.94578-0.94568 - 1.24616-1.24608 - 1.06308-1.06298 - 1774.39-1774.16 * -> 2020.07.03 06:15:24 - 1593756924.203 - 07:15:24 - 1593760524.0 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.03 06:13:59 - 1593756839.156 - 07:13:58 - 1593760438.609 - 1.12365-1.12363 - 107.499-107.494 - 0.94576-0.94567 - 1.24641-1.24634 - 1.06334-1.06323 - 1774.37-1774.00 952. 2020.07.03 06:14:00 - 1593756840.391 - 07:13:59 - 1593760439.766 - 1.12364-1.12362 - 107.499-107.494 - 0.94577-0.94569 - 1.24641-1.24633 - 1.06334-1.06323 - 1774.37-1774.01 953. 2020.07.03 06:14:00 - 1593756840.594 - 07:13:59 - 1593760439.969 - 1.12364-1.12361 - 107.499-107.494 - 0.94578-0.94569 - 1.24641-1.24633 - 1.06334-1.06323 - 1774.37-1774.01 954. 2020.07.03 06:14:15 - 1593756855.985 - 07:14:15 - 1593760455.422 - 1.12364-1.12363 - 107.500-107.494 - 0.94578-0.94568 - 1.24641-1.24632 - 1.06335-1.06323 - 1774.43-1774.12 955. 2020.07.03 06:14:18 - 1593756858.500 - 07:14:17 - 1593760457.718 - 1.12365-1.12364 - 107.500-107.494 - 0.94576-0.94566 - 1.24641-1.24638 - 1.06335-1.06323 - 1774.43-1774.12 956. 2020.07.03 06:14:19 - 1593756859.672 - 07:14:19 - 1593760459.672 - 1.12368-1.12366 - 107.500-107.494 - 0.94573-0.94565 - 1.24645-1.24638 - 1.06335-1.06323 - 1774.56-1774.25 957. 2020.07.03 06:14:26 - 1593756866.531 - 07:14:25 - 1593760465.796 - 1.12368-1.12367 - 107.500-107.494 - 0.94573-0.94564 - 1.24645-1.24638 - 1.06335-1.06323 - 1774.56-1774.24 958. 2020.07.03 06:14:26 - 1593756866.828 - 07:14:26 - 1593760466.125 - 1.12369-1.12368 - 107.499-107.494 - 0.94571-0.94562 - 1.24649-1.24640 - 1.06335-1.06323 - 1774.56-1774.24 959. 2020.07.03 06:14:29 - 1593756869.625 - 07:14:29 - 1593760469.31 - 1.12373-1.12371 - 107.495-107.491 - 0.94568-0.94559 - 1.24650-1.24642 - 1.06333-1.06322 - 1774.56-1774.24 960. 2020.07.03 06:14:29 - 1593756869.781 - 07:14:29 - 1593760469.187 - 1.12373-1.12371 - 107.495-107.491 - 0.94568-0.94559 - 1.24650-1.24642 - 1.06333-1.06322 - 1774.56-1774.24 961. 2020.07.03 06:14:33 - 1593756873.62 - 07:14:32 - 1593760472.344 - 1.12374-1.12371 - 107.496-107.490 - 0.94568-0.94559 - 1.24651-1.24643 - 1.06333-1.06322 - 1774.59-1774.27 962. 2020.07.03 06:14:36 - 1593756876.78 - 07:14:35 - 1593760475.453 - 1.12373-1.12371 - 107.497-107.490 - 0.94568-0.94559 - 1.24650-1.24640 - 1.06334-1.06319 - 1774.59-1774.27 963. 2020.07.03 06:14:37 - 1593756877.125 - 07:14:36 - 1593760476.547 - 1.12373-1.12370 - 107.497-107.490 - 0.94568-0.94559 - 1.24649-1.24639 - 1.06333-1.06318 - 1774.59-1774.27 964. 2020.07.03 06:14:37 - 1593756877.484 - 07:14:36 - 1593760476.906 - 1.12374-1.12370 - 107.497-107.490 - 0.94568-0.94559 - 1.24649-1.24639 - 1.06333-1.06318 - 1774.59-1774.27 965. 2020.07.03 06:14:37 - 1593756877.687 - 07:14:37 - 1593760477.62 - 1.12374-1.12371 - 107.496-107.490 - 0.94568-0.94559 - 1.24649-1.24640 - 1.06333-1.06318 - 1774.59-1774.27 966. 2020.07.03 06:14:39 - 1593756879.265 - 07:14:38 - 1593760478.265 - 1.12373-1.12371 - 107.496-107.490 - 0.94568-0.94559 - 1.24649-1.24639 - 1.06333-1.06318 - 1774.65-1774.30 967. 2020.07.03 06:14:40 - 1593756880.125 - 07:14:39 - 1593760479.500 - 1.12374-1.12371 - 107.495-107.489 - 0.94568-0.94559 - 1.24649-1.24640 - 1.06328-1.06317 - 1774.65-1774.30 968. 2020.07.03 06:14:40 - 1593756880.812 - 07:14:40 - 1593760480.187 - 1.12374-1.12371 - 107.495-107.489 - 0.94568-0.94559 - 1.24649-1.24640 - 1.06329-1.06320 - 1774.65-1774.30 969. 2020.07.03 06:14:41 - 1593756881.125 - 07:14:40 - 1593760480.125 - 1.12373-1.12371 - 107.495-107.489 - 0.94568-0.94559 - 1.24649-1.24640 - 1.06329-1.06320 - 1774.65-1774.30 970. 2020.07.03 06:14:44 - 1593756884.156 - 07:14:43 - 1593760483.594 - 1.12373-1.12370 - 107.499-107.493 - 0.94568-0.94559 - 1.24646-1.24636 - 1.06330-1.06319 - 1774.65-1774.30 971. 2020.07.03 06:14:47 - 1593756887.78 - 07:14:46 - 1593760486.391 - 1.12373-1.12371 - 107.499-107.493 - 0.94568-0.94559 - 1.24646-1.24636 - 1.06330-1.06319 - 1774.66-1774.37 972. 2020.07.03 06:14:47 - 1593756887.531 - 07:14:46 - 1593760486.844 - 1.12374-1.12371 - 107.499-107.493 - 0.94568-0.94559 - 1.24646-1.24636 - 1.06330-1.06319 - 1774.66-1774.37 973. 2020.07.03 06:14:47 - 1593756887.969 - 07:14:47 - 1593760487.204 - 1.12373-1.12371 - 107.499-107.493 - 0.94568-0.94559 - 1.24646-1.24636 - 1.06329-1.06319 - 1774.66-1774.37 974. 2020.07.03 06:14:53 - 1593756893.203 - 07:14:52 - 1593760492.140 - 1.12374-1.12371 - 107.499-107.493 - 0.94568-0.94559 - 1.24646-1.24636 - 1.06329-1.06319 - 1774.67-1774.37 975. 2020.07.03 06:14:53 - 1593756893.735 - 07:14:53 - 1593760493.672 - 1.12373-1.12371 - 107.500-107.495 - 0.94568-0.94559 - 1.24646-1.24636 - 1.06329-1.06316 - 1774.64-1774.37 976. 2020.07.03 06:14:56 - 1593756896.31 - 07:14:55 - 1593760495.328 - 1.12373-1.12372 - 107.501-107.495 - 0.94569-0.94559 - 1.24646-1.24636 - 1.06317-1.06306 - 1774.64-1774.37 977. 2020.07.03 06:14:56 - 1593756896.656 - 07:14:56 - 1593760496.953 - 1.12373-1.12371 - 107.501-107.494 - 0.94569-0.94559 - 1.24646-1.24636 - 1.06317-1.06306 - 1774.64-1774.37 978. 2020.07.03 06:14:56 - 1593756896.828 - 07:14:56 - 1593760496.125 - 1.12373-1.12371 - 107.501-107.494 - 0.94569-0.94559 - 1.24646-1.24636 - 1.06317-1.06306 - 1774.64-1774.37 979. 2020.07.03 06:15:00 - 1593756900.109 - 07:14:59 - 1593760499.109 - 1.12373-1.12372 - 107.497-107.491 - 0.94569-0.94559 - 1.24643-1.24636 - 1.06319-1.06305 - 1774.55-1774.27 980. 2020.07.03 06:15:03 - 1593756903.609 - 07:15:02 - 1593760502.328 - 1.12371-1.12369 - 107.495-107.489 - 0.94569-0.94560 - 1.24638-1.24631 - 1.06321-1.06310 - 1774.63-1774.30 981. 2020.07.03 06:15:03 - 1593756903.187 - 07:15:02 - 1593760502.906 - 1.12371-1.12369 - 107.495-107.489 - 0.94569-0.94560 - 1.24637-1.24631 - 1.06321-1.06310 - 1774.63-1774.30 982. 2020.07.03 06:15:05 - 1593756905.750 - 07:15:05 - 1593760505.15 - 1.12373-1.12371 - 107.499-107.493 - 0.94569-0.94560 - 1.24637-1.24631 - 1.06321-1.06311 - 1774.53-1774.27 983. 2020.07.03 06:15:06 - 1593756906.141 - 07:15:05 - 1593760505.406 - 1.12373-1.12371 - 107.499-107.493 - 0.94569-0.94560 - 1.24637-1.24631 - 1.06321-1.06311 - 1774.53-1774.27 984. 2020.07.03 06:15:08 - 1593756908.922 - 07:15:08 - 1593760508.141 - 1.12374-1.12371 - 107.498-107.492 - 0.94569-0.94557 - 1.24639-1.24632 - 1.06321-1.06311 - 1774.53-1774.27 985. 2020.07.03 06:15:09 - 1593756909.250 - 07:15:08 - 1593760508.469 - 1.12374-1.12371 - 107.498-107.492 - 0.94569-0.94557 - 1.24639-1.24632 - 1.06321-1.06311 - 1774.53-1774.27 986. 2020.07.03 06:15:09 - 1593756909.406 - 07:15:09 - 1593760509.406 - 1.12374-1.12372 - 107.498-107.492 - 0.94569-0.94557 - 1.24638-1.24631 - 1.06321-1.06308 - 1774.53-1774.27 987. 2020.07.03 06:15:10 - 1593756910.562 - 07:15:10 - 1593760510.219 - 1.12373-1.12372 - 107.498-107.492 - 0.94568-0.94557 - 1.24639-1.24631 - 1.06322-1.06308 - 1774.53-1774.27 988. 2020.07.03 06:15:11 - 1593756911.0 - 07:15:10 - 1593760510.516 - 1.12373-1.12371 - 107.498-107.492 - 0.94568-0.94557 - 1.24639-1.24631 - 1.06322-1.06308 - 1774.45-1774.17 989. 2020.07.03 06:15:13 - 1593756913.172 - 07:15:12 - 1593760512.500 - 1.12373-1.12370 - 107.498-107.492 - 0.94569-0.94558 - 1.24636-1.24631 - 1.06322-1.06310 - 1774.51-1774.20 990. 2020.07.03 06:15:13 - 1593756913.891 - 07:15:13 - 1593760513.219 - 1.12371-1.12369 - 107.498-107.492 - 0.94569-0.94558 - 1.24631-1.24625 - 1.06320-1.06309 - 1774.42-1774.17 991. 2020.07.03 06:15:14 - 1593756914.78 - 07:15:13 - 1593760513.406 - 1.12371-1.12369 - 107.498-107.493 - 0.94569-0.94559 - 1.24631-1.24625 - 1.06320-1.06309 - 1774.42-1774.17 992. 2020.07.03 06:15:15 - 1593756915.891 - 07:15:15 - 1593760515.313 - 1.12371-1.12368 - 107.499-107.493 - 0.94569-0.94559 - 1.24624-1.24621 - 1.06319-1.06310 - 1774.51-1774.18 993. 2020.07.03 06:15:17 - 1593756917.188 - 07:15:16 - 1593760516.297 - 1.12370-1.12368 - 107.500-107.494 - 0.94571-0.94561 - 1.24620-1.24612 - 1.06320-1.06310 - 1774.50-1774.18 994. 2020.07.03 06:15:18 - 1593756918.156 - 07:15:18 - 1593760518.828 - 1.12367-1.12364 - 107.500-107.494 - 0.94572-0.94562 - 1.24617-1.24609 - 1.06315-1.06304 - 1774.41-1774.17 995. 2020.07.03 06:15:19 - 1593756919.360 - 07:15:18 - 1593760518.360 - 1.12366-1.12364 - 107.500-107.494 - 0.94572-0.94562 - 1.24617-1.24609 - 1.06315-1.06302 - 1774.41-1774.17 996. 2020.07.03 06:15:22 - 1593756922.0 - 07:15:22 - 1593760522.0 - 1.12354-1.12351 - 107.500-107.494 - 0.94578-0.94568 - 1.24616-1.24608 - 1.06308-1.06298 - 1774.40-1774.17 997. 2020.07.03 06:15:23 - 1593756923.219 - 07:15:22 - 1593760522.219 - 1.12354-1.12351 - 107.500-107.494 - 0.94578-0.94568 - 1.24616-1.24608 - 1.06308-1.06298 - 1774.39-1774.16 * 998. 2020.07.03 06:15:23 - 1593756923.266 - 07:15:22 - 1593760522.266 - 1.12354-1.12351 - 107.500-107.494 - 0.94578-0.94568 - 1.24616-1.24608 - 1.06308-1.06298 - 1774.39-1774.16 * 999. 2020.07.03 06:15:24 - 1593756924.172 - 07:15:23 - 1593760523.172 - 1.12354-1.12351 - 107.500-107.494 - 0.94578-0.94569 - 1.24617-1.24610 - 1.06308-1.06298 - 1774.40-1774.11 * 1000. 2020.07.03 06:15:24 - 1593756924.203 - 07:15:23 - 1593760523.203 - 1.12354-1.12351 - 107.500-107.494 - 0.94578-0.94569 - 1.24617-1.24610 - 1.06308-1.06298 - 1774.40-1774.11 *