-> 2020.07.03 05:45:03 - 1593755103.531 - 06:45:03 - 1593758703.656 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.03 05:34:18 - 1593754458.0 - 06:34:17 - 1593758057.797 - 1.12461-1.12459 - 107.501-107.495 - 0.94536-0.94529 - 1.24654-1.24646 - 1.06340-1.06323 - 1776.26-1775.83 702. 2020.07.03 05:34:18 - 1593754458.250 - 06:34:17 - 1593758057.47 - 1.12461-1.12459 - 107.501-107.495 - 0.94536-0.94529 - 1.24654-1.24646 - 1.06340-1.06323 - 1776.26-1775.83 703. 2020.07.03 05:34:22 - 1593754462.250 - 06:34:21 - 1593758061.547 - 1.12464-1.12462 - 107.501-107.496 - 0.94534-0.94526 - 1.24656-1.24648 - 1.06340-1.06324 - 1776.26-1775.83 704. 2020.07.03 05:34:22 - 1593754462.766 - 06:34:22 - 1593758062.63 - 1.12464-1.12462 - 107.501-107.496 - 0.94534-0.94526 - 1.24656-1.24647 - 1.06340-1.06324 - 1776.26-1775.83 705. 2020.07.03 05:34:22 - 1593754462.906 - 06:34:22 - 1593758062.203 - 1.12464-1.12462 - 107.501-107.496 - 0.94534-0.94526 - 1.24656-1.24647 - 1.06340-1.06324 - 1776.26-1775.83 706. 2020.07.03 05:34:24 - 1593754464.891 - 06:34:24 - 1593758064.891 - 1.12466-1.12463 - 107.501-107.497 - 0.94534-0.94525 - 1.24660-1.24652 - 1.06340-1.06324 - 1776.26-1775.83 707. 2020.07.03 05:34:25 - 1593754465.313 - 06:34:24 - 1593758064.313 - 1.12466-1.12463 - 107.501-107.497 - 0.94534-0.94525 - 1.24660-1.24652 - 1.06340-1.06325 - 1776.26-1775.83 708. 2020.07.03 05:34:26 - 1593754466.46 - 06:34:25 - 1593758065.421 - 1.12467-1.12464 - 107.501-107.496 - 0.94534-0.94526 - 1.24660-1.24652 - 1.06340-1.06324 - 1776.26-1775.83 709. 2020.07.03 05:34:30 - 1593754470.16 - 06:34:29 - 1593758069.172 - 1.12466-1.12464 - 107.502-107.497 - 0.94534-0.94525 - 1.24660-1.24652 - 1.06340-1.06324 - 1776.20-1775.79 710. 2020.07.03 05:34:30 - 1593754470.172 - 06:34:29 - 1593758069.641 - 1.12467-1.12464 - 107.502-107.497 - 0.94534-0.94525 - 1.24660-1.24652 - 1.06340-1.06324 - 1776.20-1775.79 711. 2020.07.03 05:34:31 - 1593754471.250 - 06:34:30 - 1593758070.547 - 1.12466-1.12464 - 107.503-107.498 - 0.94534-0.94525 - 1.24660-1.24652 - 1.06340-1.06324 - 1776.06-1775.77 712. 2020.07.03 05:34:31 - 1593754471.750 - 06:34:31 - 1593758071.0 - 1.12466-1.12464 - 107.503-107.500 - 0.94534-0.94526 - 1.24660-1.24652 - 1.06340-1.06324 - 1776.06-1775.77 713. 2020.07.03 05:34:31 - 1593754471.969 - 06:34:31 - 1593758071.219 - 1.12466-1.12463 - 107.504-107.500 - 0.94534-0.94526 - 1.24660-1.24652 - 1.06340-1.06324 - 1776.06-1775.77 714. 2020.07.03 05:34:32 - 1593754472.235 - 06:34:31 - 1593758071.485 - 1.12466-1.12463 - 107.504-107.500 - 0.94534-0.94526 - 1.24660-1.24652 - 1.06340-1.06324 - 1776.06-1775.77 715. 2020.07.03 05:34:33 - 1593754473.797 - 06:34:33 - 1593758073.203 - 1.12467-1.12463 - 107.504-107.500 - 0.94534-0.94526 - 1.24660-1.24652 - 1.06340-1.06324 - 1776.05-1775.77 716. 2020.07.03 05:34:34 - 1593754474.250 - 06:34:33 - 1593758073.672 - 1.12466-1.12463 - 107.504-107.500 - 0.94534-0.94526 - 1.24660-1.24652 - 1.06340-1.06324 - 1776.05-1775.77 717. 2020.07.03 05:34:34 - 1593754474.687 - 06:34:34 - 1593758074.93 - 1.12467-1.12463 - 107.504-107.499 - 0.94534-0.94525 - 1.24660-1.24652 - 1.06340-1.06324 - 1776.05-1775.77 718. 2020.07.03 05:34:35 - 1593754475.297 - 06:34:34 - 1593758074.703 - 1.12467-1.12465 - 107.503-107.498 - 0.94534-0.94525 - 1.24660-1.24652 - 1.06340-1.06324 - 1776.05-1775.77 719. 2020.07.03 05:34:35 - 1593754475.625 - 06:34:35 - 1593758075.31 - 1.12467-1.12465 - 107.503-107.498 - 0.94534-0.94525 - 1.24660-1.24652 - 1.06340-1.06324 - 1776.05-1775.77 720. 2020.07.03 05:34:46 - 1593754486.890 - 06:34:46 - 1593758086.62 - 1.12466-1.12465 - 107.504-107.501 - 0.94534-0.94526 - 1.24661-1.24657 - 1.06340-1.06324 - 1776.04-1775.77 721. 2020.07.03 05:34:47 - 1593754487.140 - 06:34:46 - 1593758086.437 - 1.12467-1.12465 - 107.504-107.501 - 0.94534-0.94526 - 1.24661-1.24657 - 1.06340-1.06324 - 1776.04-1775.77 722. 2020.07.03 05:34:50 - 1593754490.734 - 06:34:50 - 1593758090.109 - 1.12474-1.12472 - 107.504-107.500 - 0.94529-0.94521 - 1.24661-1.24658 - 1.06340-1.06326 - 1776.05-1775.77 723. 2020.07.03 05:34:51 - 1593754491.141 - 06:34:50 - 1593758090.188 - 1.12475-1.12472 - 107.504-107.500 - 0.94529-0.94521 - 1.24661-1.24658 - 1.06340-1.06326 - 1776.05-1775.77 724. 2020.07.03 05:34:51 - 1593754491.547 - 06:34:50 - 1593758090.594 - 1.12474-1.12472 - 107.504-107.500 - 0.94529-0.94521 - 1.24661-1.24658 - 1.06340-1.06326 - 1776.05-1775.77 725. 2020.07.03 05:34:52 - 1593754492.875 - 06:34:52 - 1593758092.110 - 1.12472-1.12470 - 107.505-107.500 - 0.94529-0.94522 - 1.24661-1.24656 - 1.06340-1.06326 - 1776.05-1775.77 726. 2020.07.03 05:34:53 - 1593754493.15 - 06:34:52 - 1593758092.250 - 1.12472-1.12469 - 107.505-107.500 - 0.94529-0.94522 - 1.24661-1.24656 - 1.06340-1.06326 - 1776.05-1775.77 727. 2020.07.03 05:34:53 - 1593754493.656 - 06:34:53 - 1593758093.218 - 1.12473-1.12470 - 107.505-107.500 - 0.94529-0.94522 - 1.24661-1.24656 - 1.06341-1.06326 - 1776.03-1775.77 728. 2020.07.03 05:34:54 - 1593754494.922 - 06:34:53 - 1593758093.484 - 1.12471-1.12469 - 107.505-107.500 - 0.94529-0.94522 - 1.24661-1.24656 - 1.06341-1.06326 - 1776.03-1775.77 729. 2020.07.03 05:34:54 - 1593754494.63 - 06:34:53 - 1593758093.625 - 1.12471-1.12469 - 107.505-107.500 - 0.94529-0.94522 - 1.24661-1.24656 - 1.06341-1.06326 - 1776.03-1775.77 730. 2020.07.03 05:34:57 - 1593754497.422 - 06:34:56 - 1593758096.703 - 1.12472-1.12469 - 107.504-107.500 - 0.94529-0.94522 - 1.24661-1.24656 - 1.06341-1.06326 - 1776.03-1775.77 731. 2020.07.03 05:34:58 - 1593754498.890 - 06:34:58 - 1593758098.296 - 1.12472-1.12470 - 107.504-107.499 - 0.94529-0.94522 - 1.24661-1.24656 - 1.06341-1.06326 - 1776.03-1775.77 732. 2020.07.03 05:34:59 - 1593754499.16 - 06:34:58 - 1593758098.500 - 1.12472-1.12470 - 107.504-107.499 - 0.94529-0.94522 - 1.24661-1.24656 - 1.06341-1.06326 - 1776.03-1775.77 733. 2020.07.03 05:34:59 - 1593754499.156 - 06:34:58 - 1593758098.640 - 1.12472-1.12469 - 107.504-107.499 - 0.94529-0.94522 - 1.24661-1.24656 - 1.06341-1.06326 - 1776.03-1775.77 734. 2020.07.03 05:35:01 - 1593754501.47 - 06:35:00 - 1593758100.297 - 1.12471-1.12468 - 107.504-107.499 - 0.94529-0.94522 - 1.24661-1.24655 - 1.06340-1.06327 - 1776.04-1775.77 735. 2020.07.03 05:35:01 - 1593754501.391 - 06:35:00 - 1593758100.391 - 1.12471-1.12468 - 107.504-107.499 - 0.94529-0.94522 - 1.24661-1.24655 - 1.06340-1.06326 - 1776.04-1775.77 736. 2020.07.03 05:35:04 - 1593754504.218 - 06:35:03 - 1593758103.359 - 1.12470-1.12468 - 107.504-107.499 - 0.94529-0.94522 - 1.24661-1.24655 - 1.06341-1.06326 - 1776.00-1775.75 737. 2020.07.03 05:35:07 - 1593754507.750 - 06:35:07 - 1593758107.140 - 1.12471-1.12468 - 107.506-107.502 - 0.94529-0.94522 - 1.24661-1.24655 - 1.06341-1.06326 - 1776.00-1775.67 738. 2020.07.03 05:35:10 - 1593754510.485 - 06:35:09 - 1593758109.860 - 1.12470-1.12468 - 107.506-107.502 - 0.94529-0.94522 - 1.24661-1.24655 - 1.06340-1.06326 - 1775.99-1775.67 739. 2020.07.03 05:35:11 - 1593754511.500 - 06:35:10 - 1593758110.735 - 1.12471-1.12468 - 107.506-107.502 - 0.94529-0.94522 - 1.24661-1.24655 - 1.06341-1.06325 - 1775.98-1775.62 740. 2020.07.03 05:35:12 - 1593754512.375 - 06:35:11 - 1593758111.672 - 1.12472-1.12470 - 107.506-107.502 - 0.94529-0.94522 - 1.24661-1.24657 - 1.06341-1.06325 - 1775.98-1775.62 741. 2020.07.03 05:35:12 - 1593754512.813 - 06:35:12 - 1593758112.110 - 1.12472-1.12471 - 107.506-107.502 - 0.94529-0.94522 - 1.24661-1.24657 - 1.06341-1.06325 - 1775.98-1775.61 742. 2020.07.03 05:35:20 - 1593754520.234 - 06:35:19 - 1593758119.547 - 1.12472-1.12470 - 107.508-107.504 - 0.94530-0.94521 - 1.24661-1.24657 - 1.06340-1.06323 - 1775.95-1775.63 743. 2020.07.03 05:35:25 - 1593754525.250 - 06:35:24 - 1593758124.531 - 1.12473-1.12471 - 107.509-107.504 - 0.94530-0.94521 - 1.24661-1.24657 - 1.06340-1.06323 - 1775.94-1775.58 744. 2020.07.03 05:35:26 - 1593754526.265 - 06:35:25 - 1593758125.546 - 1.12474-1.12472 - 107.510-107.505 - 0.94529-0.94521 - 1.24665-1.24658 - 1.06340-1.06323 - 1775.94-1775.58 745. 2020.07.03 05:35:26 - 1593754526.437 - 06:35:25 - 1593758125.718 - 1.12474-1.12472 - 107.510-107.505 - 0.94529-0.94521 - 1.24665-1.24658 - 1.06340-1.06323 - 1775.94-1775.58 746. 2020.07.03 05:35:27 - 1593754527.641 - 06:35:27 - 1593758127.0 - 1.12475-1.12472 - 107.510-107.505 - 0.94529-0.94521 - 1.24665-1.24658 - 1.06339-1.06323 - 1775.92-1775.58 747. 2020.07.03 05:35:28 - 1593754528.156 - 06:35:27 - 1593758127.250 - 1.12475-1.12473 - 107.510-107.506 - 0.94529-0.94521 - 1.24665-1.24658 - 1.06339-1.06323 - 1775.92-1775.58 748. 2020.07.03 05:35:31 - 1593754531.781 - 06:35:31 - 1593758131.140 - 1.12474-1.12473 - 107.511-107.506 - 0.94529-0.94521 - 1.24667-1.24658 - 1.06340-1.06323 - 1775.90-1775.58 749. 2020.07.03 05:35:32 - 1593754532.203 - 06:35:31 - 1593758131.765 - 1.12474-1.12472 - 107.511-107.506 - 0.94529-0.94521 - 1.24666-1.24658 - 1.06339-1.06322 - 1775.90-1775.58 750. 2020.07.03 05:35:34 - 1593754534.46 - 06:35:33 - 1593758133.390 - 1.12475-1.12472 - 107.511-107.506 - 0.94529-0.94521 - 1.24667-1.24658 - 1.06339-1.06322 - 1775.93-1775.61 751. 2020.07.03 05:35:36 - 1593754536.203 - 06:35:35 - 1593758135.203 - 1.12474-1.12472 - 107.511-107.506 - 0.94529-0.94520 - 1.24667-1.24658 - 1.06339-1.06322 - 1775.92-1775.60 752. 2020.07.03 05:35:39 - 1593754539.265 - 06:35:38 - 1593758138.453 - 1.12475-1.12472 - 107.510-107.505 - 0.94529-0.94520 - 1.24667-1.24658 - 1.06339-1.06322 - 1775.92-1775.60 753. 2020.07.03 05:35:41 - 1593754541.422 - 06:35:40 - 1593758140.735 - 1.12474-1.12472 - 107.510-107.505 - 0.94529-0.94520 - 1.24667-1.24658 - 1.06340-1.06322 - 1775.91-1775.60 754. 2020.07.03 05:35:42 - 1593754542.31 - 06:35:41 - 1593758141.422 - 1.12473-1.12470 - 107.510-107.505 - 0.94529-0.94522 - 1.24666-1.24656 - 1.06335-1.06318 - 1775.91-1775.60 755. 2020.07.03 05:35:42 - 1593754542.406 - 06:35:41 - 1593758141.797 - 1.12473-1.12470 - 107.510-107.505 - 0.94529-0.94522 - 1.24666-1.24656 - 1.06335-1.06318 - 1775.91-1775.60 756. 2020.07.03 05:35:47 - 1593754547.562 - 06:35:46 - 1593758146.0 - 1.12474-1.12472 - 107.510-107.505 - 0.94529-0.94520 - 1.24670-1.24661 - 1.06336-1.06321 - 1775.93-1775.66 757. 2020.07.03 05:35:50 - 1593754550.265 - 06:35:49 - 1593758149.797 - 1.12473-1.12470 - 107.509-107.505 - 0.94529-0.94520 - 1.24671-1.24661 - 1.06336-1.06319 - 1775.95-1775.61 758. 2020.07.03 05:35:50 - 1593754550.484 - 06:35:50 - 1593758150.16 - 1.12473-1.12470 - 107.509-107.505 - 0.94529-0.94520 - 1.24671-1.24661 - 1.06336-1.06319 - 1775.95-1775.61 759. 2020.07.03 05:35:51 - 1593754551.375 - 06:35:50 - 1593758150.375 - 1.12472-1.12470 - 107.509-107.505 - 0.94529-0.94521 - 1.24670-1.24661 - 1.06336-1.06319 - 1775.95-1775.61 760. 2020.07.03 05:35:51 - 1593754551.516 - 06:35:51 - 1593758151.0 - 1.12472-1.12469 - 107.510-107.505 - 0.94529-0.94521 - 1.24669-1.24661 - 1.06336-1.06319 - 1775.94-1775.61 761. 2020.07.03 05:35:53 - 1593754553.0 - 06:35:52 - 1593758152.219 - 1.12472-1.12470 - 107.510-107.505 - 0.94529-0.94522 - 1.24669-1.24661 - 1.06336-1.06319 - 1775.92-1775.61 762. 2020.07.03 05:35:54 - 1593754554.437 - 06:35:53 - 1593758153.875 - 1.12471-1.12470 - 107.510-107.506 - 0.94529-0.94522 - 1.24666-1.24657 - 1.06332-1.06316 - 1775.92-1775.57 763. 2020.07.03 05:35:58 - 1593754558.140 - 06:35:57 - 1593758157.562 - 1.12472-1.12470 - 107.510-107.505 - 0.94529-0.94522 - 1.24666-1.24656 - 1.06332-1.06315 - 1775.92-1775.61 764. 2020.07.03 05:36:01 - 1593754561.141 - 06:36:00 - 1593758160.469 - 1.12472-1.12470 - 107.510-107.506 - 0.94529-0.94522 - 1.24669-1.24660 - 1.06334-1.06321 - 1775.91-1775.61 765. 2020.07.03 05:36:02 - 1593754562.781 - 06:36:02 - 1593758162.203 - 1.12472-1.12469 - 107.510-107.505 - 0.94529-0.94522 - 1.24669-1.24662 - 1.06334-1.06319 - 1775.91-1775.62 766. 2020.07.03 05:36:12 - 1593754572.437 - 06:36:11 - 1593758171.797 - 1.12472-1.12469 - 107.513-107.509 - 0.94529-0.94522 - 1.24670-1.24662 - 1.06334-1.06318 - 1775.92-1775.66 767. 2020.07.03 05:36:13 - 1593754573.375 - 06:36:13 - 1593758173.265 - 1.12472-1.12470 - 107.513-107.509 - 0.94529-0.94522 - 1.24670-1.24662 - 1.06334-1.06318 - 1775.92-1775.61 768. 2020.07.03 05:36:14 - 1593754574.265 - 06:36:13 - 1593758173.765 - 1.12472-1.12469 - 107.513-107.509 - 0.94529-0.94522 - 1.24670-1.24661 - 1.06333-1.06318 - 1775.92-1775.61 769. 2020.07.03 05:36:14 - 1593754574.500 - 06:36:13 - 1593758173.0 - 1.12472-1.12469 - 107.513-107.509 - 0.94529-0.94522 - 1.24670-1.24661 - 1.06333-1.06318 - 1775.91-1775.63 770. 2020.07.03 05:36:14 - 1593754574.765 - 06:36:14 - 1593758174.265 - 1.12472-1.12469 - 107.513-107.509 - 0.94529-0.94522 - 1.24670-1.24661 - 1.06333-1.06318 - 1775.91-1775.63 771. 2020.07.03 05:36:16 - 1593754576.15 - 06:36:15 - 1593758175.468 - 1.12472-1.12470 - 107.514-107.509 - 0.94529-0.94522 - 1.24670-1.24661 - 1.06333-1.06317 - 1775.91-1775.65 772. 2020.07.03 05:36:16 - 1593754576.219 - 06:36:15 - 1593758175.937 - 1.12472-1.12469 - 107.515-107.510 - 0.94529-0.94521 - 1.24670-1.24661 - 1.06333-1.06317 - 1775.91-1775.65 773. 2020.07.03 05:36:17 - 1593754577.109 - 06:36:16 - 1593758176.547 - 1.12472-1.12470 - 107.515-107.510 - 0.94529-0.94521 - 1.24671-1.24663 - 1.06334-1.06316 - 1775.91-1775.65 774. 2020.07.03 05:36:22 - 1593754582.640 - 06:36:22 - 1593758182.47 - 1.12472-1.12469 - 107.511-107.506 - 0.94529-0.94521 - 1.24671-1.24664 - 1.06335-1.06317 - 1775.93-1775.63 775. 2020.07.03 05:36:31 - 1593754591.219 - 06:36:30 - 1593758190.641 - 1.12472-1.12470 - 107.514-107.510 - 0.94529-0.94521 - 1.24670-1.24662 - 1.06335-1.06319 - 1775.92-1775.63 776. 2020.07.03 05:36:37 - 1593754597.890 - 06:36:37 - 1593758197.390 - 1.12472-1.12471 - 107.516-107.511 - 0.94529-0.94522 - 1.24670-1.24662 - 1.06336-1.06318 - 1775.93-1775.58 777. 2020.07.03 05:36:46 - 1593754606.578 - 06:36:46 - 1593758206.47 - 1.12472-1.12470 - 107.516-107.511 - 0.94529-0.94521 - 1.24670-1.24662 - 1.06336-1.06318 - 1775.93-1775.59 778. 2020.07.03 05:36:55 - 1593754615.671 - 06:36:55 - 1593758215.15 - 1.12478-1.12476 - 107.513-107.509 - 0.94528-0.94518 - 1.24680-1.24671 - 1.06337-1.06320 - 1775.95-1775.65 779. 2020.07.03 05:36:56 - 1593754616.109 - 06:36:55 - 1593758215.453 - 1.12478-1.12476 - 107.513-107.509 - 0.94528-0.94518 - 1.24680-1.24671 - 1.06337-1.06320 - 1775.95-1775.65 780. 2020.07.03 05:36:56 - 1593754616.156 - 06:36:55 - 1593758215.500 - 1.12478-1.12476 - 107.513-107.509 - 0.94528-0.94518 - 1.24680-1.24671 - 1.06337-1.06320 - 1775.95-1775.65 * 781. 2020.07.03 05:36:56 - 1593754616.156 - 06:36:55 - 1593758215.500 - 1.12478-1.12476 - 107.513-107.509 - 0.94528-0.94518 - 1.24680-1.24671 - 1.06337-1.06320 - 1775.95-1775.65 * 782. 2020.07.03 05:36:56 - 1593754616.156 - 06:36:55 - 1593758215.500 - 1.12478-1.12476 - 107.513-107.509 - 0.94528-0.94518 - 1.24680-1.24671 - 1.06337-1.06320 - 1775.95-1775.65 * 783. 2020.07.03 05:36:56 - 1593754616.156 - 06:36:55 - 1593758215.500 - 1.12478-1.12476 - 107.513-107.509 - 0.94528-0.94518 - 1.24680-1.24671 - 1.06337-1.06320 - 1775.95-1775.65 * 784. 2020.07.03 05:36:57 - 1593754617.437 - 06:36:56 - 1593758216.781 - 1.12478-1.12476 - 107.513-107.509 - 0.94528-0.94518 - 1.24677-1.24667 - 1.06337-1.06321 - 1775.94-1775.59 * 785. 2020.07.03 05:36:58 - 1593754618.110 - 06:36:57 - 1593758217.375 - 1.12477-1.12476 - 107.513-107.509 - 0.94528-0.94518 - 1.24677-1.24667 - 1.06337-1.06321 - 1775.94-1775.59 786. 2020.07.03 05:36:59 - 1593754619.0 - 06:36:59 - 1593758219.0 - 1.12477-1.12476 - 107.513-107.509 - 0.94528-0.94519 - 1.24675-1.24667 - 1.06338-1.06321 - 1775.94-1775.59 787. 2020.07.03 05:37:01 - 1593754621.234 - 06:37:00 - 1593758220.234 - 1.12475-1.12474 - 107.513-107.509 - 0.94528-0.94520 - 1.24675-1.24665 - 1.06337-1.06320 - 1775.94-1775.59 788. 2020.07.03 05:37:01 - 1593754621.375 - 06:37:00 - 1593758220.375 - 1.12476-1.12474 - 107.513-107.509 - 0.94528-0.94520 - 1.24675-1.24665 - 1.06337-1.06320 - 1775.94-1775.59 789. 2020.07.03 05:37:01 - 1593754621.0 - 06:37:00 - 1593758220.0 - 1.12475-1.12474 - 107.513-107.509 - 0.94528-0.94520 - 1.24675-1.24665 - 1.06337-1.06320 - 1775.94-1775.59 790. 2020.07.03 05:37:02 - 1593754622.219 - 06:37:01 - 1593758221.219 - 1.12475-1.12473 - 107.513-107.509 - 0.94529-0.94521 - 1.24675-1.24665 - 1.06337-1.06320 - 1775.94-1775.59 791. 2020.07.03 05:37:04 - 1593754624.516 - 06:37:03 - 1593758223.891 - 1.12476-1.12474 - 107.513-107.509 - 0.94529-0.94520 - 1.24673-1.24664 - 1.06337-1.06319 - 1775.94-1775.59 792. 2020.07.03 05:37:04 - 1593754624.766 - 06:37:04 - 1593758224.141 - 1.12476-1.12474 - 107.513-107.509 - 0.94529-0.94520 - 1.24673-1.24664 - 1.06337-1.06319 - 1775.94-1775.59 793. 2020.07.03 05:37:07 - 1593754627.703 - 06:37:07 - 1593758227.47 - 1.12475-1.12473 - 107.513-107.509 - 0.94529-0.94521 - 1.24673-1.24664 - 1.06335-1.06319 - 1775.94-1775.59 794. 2020.07.03 05:37:08 - 1593754628.0 - 06:37:07 - 1593758227.0 - 1.12475-1.12472 - 107.513-107.509 - 0.94529-0.94521 - 1.24673-1.24664 - 1.06335-1.06319 - 1775.94-1775.59 795. 2020.07.03 05:37:10 - 1593754630.328 - 06:37:09 - 1593758229.844 - 1.12475-1.12472 - 107.513-107.509 - 0.94529-0.94521 - 1.24669-1.24660 - 1.06335-1.06319 - 1775.93-1775.58 796. 2020.07.03 05:37:10 - 1593754630.609 - 06:37:10 - 1593758230.125 - 1.12475-1.12472 - 107.513-107.509 - 0.94529-0.94521 - 1.24669-1.24660 - 1.06335-1.06319 - 1775.93-1775.58 797. 2020.07.03 05:37:10 - 1593754630.812 - 06:37:10 - 1593758230.328 - 1.12475-1.12472 - 107.513-107.509 - 0.94529-0.94521 - 1.24669-1.24660 - 1.06335-1.06319 - 1775.93-1775.58 798. 2020.07.03 05:37:17 - 1593754637.719 - 06:37:17 - 1593758237.47 - 1.12475-1.12472 - 107.513-107.509 - 0.94529-0.94521 - 1.24670-1.24663 - 1.06335-1.06317 - 1775.90-1775.52 799. 2020.07.03 05:37:18 - 1593754638.125 - 06:37:17 - 1593758237.453 - 1.12475-1.12472 - 107.513-107.509 - 0.94529-0.94521 - 1.24670-1.24663 - 1.06335-1.06317 - 1775.90-1775.52 800. 2020.07.03 05:37:18 - 1593754638.47 - 06:37:17 - 1593758237.47 - 1.12475-1.12473 - 107.513-107.509 - 0.94529-0.94521 - 1.24670-1.24663 - 1.06335-1.06317 - 1775.90-1775.52 801. 2020.07.03 05:37:19 - 1593754639.703 - 06:37:18 - 1593758238.266 - 1.12476-1.12474 - 107.513-107.509 - 0.94529-0.94520 - 1.24670-1.24663 - 1.06335-1.06317 - 1775.90-1775.52 802. 2020.07.03 05:37:19 - 1593754639.31 - 06:37:18 - 1593758238.594 - 1.12476-1.12474 - 107.513-107.509 - 0.94529-0.94520 - 1.24670-1.24663 - 1.06335-1.06318 - 1775.88-1775.52 803. 2020.07.03 05:37:20 - 1593754640.594 - 06:37:20 - 1593758240.594 - 1.12476-1.12474 - 107.513-107.509 - 0.94528-0.94519 - 1.24675-1.24667 - 1.06338-1.06319 - 1775.89-1775.52 804. 2020.07.03 05:37:20 - 1593754640.828 - 06:37:20 - 1593758240.828 - 1.12476-1.12474 - 107.513-107.509 - 0.94528-0.94519 - 1.24675-1.24667 - 1.06337-1.06319 - 1775.89-1775.52 805. 2020.07.03 05:37:22 - 1593754642.297 - 06:37:21 - 1593758241.297 - 1.12474-1.12472 - 107.514-107.509 - 0.94528-0.94521 - 1.24669-1.24662 - 1.06333-1.06316 - 1775.89-1775.58 806. 2020.07.03 05:37:24 - 1593754644.782 - 06:37:23 - 1593758243.782 - 1.12473-1.12471 - 107.514-107.509 - 0.94528-0.94521 - 1.24668-1.24660 - 1.06333-1.06316 - 1775.89-1775.54 807. 2020.07.03 05:37:24 - 1593754644.985 - 06:37:23 - 1593758243.985 - 1.12473-1.12471 - 107.514-107.509 - 0.94528-0.94521 - 1.24668-1.24660 - 1.06333-1.06316 - 1775.89-1775.54 808. 2020.07.03 05:37:26 - 1593754646.969 - 06:37:25 - 1593758245.360 - 1.12473-1.12472 - 107.513-107.509 - 0.94528-0.94521 - 1.24669-1.24660 - 1.06333-1.06316 - 1775.87-1775.49 809. 2020.07.03 05:37:27 - 1593754647.719 - 06:37:26 - 1593758246.375 - 1.12472-1.12471 - 107.513-107.509 - 0.94528-0.94521 - 1.24668-1.24660 - 1.06333-1.06316 - 1775.87-1775.49 810. 2020.07.03 05:37:27 - 1593754647.454 - 06:37:27 - 1593758247.110 - 1.12472-1.12471 - 107.513-107.509 - 0.94528-0.94522 - 1.24668-1.24660 - 1.06333-1.06316 - 1775.87-1775.49 811. 2020.07.03 05:37:35 - 1593754655.469 - 06:37:34 - 1593758254.906 - 1.12476-1.12474 - 107.512-107.508 - 0.94528-0.94519 - 1.24673-1.24664 - 1.06329-1.06313 - 1775.77-1775.43 812. 2020.07.03 05:37:44 - 1593754664.485 - 06:37:43 - 1593758263.891 - 1.12475-1.12473 - 107.512-107.508 - 0.94530-0.94520 - 1.24670-1.24662 - 1.06330-1.06316 - 1775.80-1775.46 813. 2020.07.03 05:37:44 - 1593754664.985 - 06:37:44 - 1593758264.391 - 1.12476-1.12473 - 107.512-107.508 - 0.94530-0.94520 - 1.24670-1.24662 - 1.06330-1.06317 - 1775.80-1775.46 814. 2020.07.03 05:37:49 - 1593754669.812 - 06:37:49 - 1593758269.125 - 1.12475-1.12473 - 107.511-107.506 - 0.94530-0.94520 - 1.24670-1.24662 - 1.06330-1.06314 - 1775.80-1775.45 815. 2020.07.03 05:37:52 - 1593754672.922 - 06:37:52 - 1593758272.16 - 1.12474-1.12472 - 107.511-107.506 - 0.94530-0.94521 - 1.24670-1.24663 - 1.06330-1.06313 - 1775.80-1775.45 816. 2020.07.03 05:37:53 - 1593754673.453 - 06:37:52 - 1593758272.547 - 1.12476-1.12474 - 107.511-107.506 - 0.94530-0.94520 - 1.24672-1.24663 - 1.06330-1.06313 - 1775.80-1775.45 817. 2020.07.03 05:37:54 - 1593754674.31 - 06:37:53 - 1593758273.125 - 1.12476-1.12474 - 107.511-107.506 - 0.94530-0.94520 - 1.24671-1.24664 - 1.06330-1.06313 - 1775.80-1775.45 818. 2020.07.03 05:37:55 - 1593754675.172 - 06:37:54 - 1593758274.469 - 1.12476-1.12473 - 107.511-107.506 - 0.94530-0.94520 - 1.24669-1.24662 - 1.06330-1.06313 - 1775.80-1775.45 819. 2020.07.03 05:37:58 - 1593754678.78 - 06:37:57 - 1593758277.422 - 1.12473-1.12470 - 107.511-107.506 - 0.94530-0.94522 - 1.24668-1.24660 - 1.06330-1.06312 - 1775.80-1775.45 820. 2020.07.03 05:38:03 - 1593754683.0 - 06:38:02 - 1593758282.657 - 1.12474-1.12472 - 107.510-107.505 - 0.94530-0.94520 - 1.24667-1.24657 - 1.06327-1.06310 - 1775.77-1775.44 821. 2020.07.03 05:38:03 - 1593754683.15 - 06:38:02 - 1593758282.672 - 1.12474-1.12472 - 107.510-107.505 - 0.94530-0.94520 - 1.24667-1.24657 - 1.06327-1.06310 - 1775.77-1775.44 * 822. 2020.07.03 05:38:03 - 1593754683.15 - 06:38:02 - 1593758282.672 - 1.12474-1.12472 - 107.510-107.505 - 0.94530-0.94520 - 1.24667-1.24657 - 1.06327-1.06310 - 1775.77-1775.44 * 823. 2020.07.03 05:38:03 - 1593754683.31 - 06:38:02 - 1593758282.688 - 1.12474-1.12472 - 107.510-107.505 - 0.94530-0.94520 - 1.24667-1.24657 - 1.06327-1.06310 - 1775.77-1775.44 * 824. 2020.07.03 05:38:03 - 1593754683.46 - 06:38:02 - 1593758282.703 - 1.12474-1.12472 - 107.510-107.505 - 0.94530-0.94520 - 1.24667-1.24657 - 1.06327-1.06310 - 1775.77-1775.44 * 825. 2020.07.03 05:38:03 - 1593754683.62 - 06:38:02 - 1593758282.719 - 1.12474-1.12472 - 107.510-107.505 - 0.94530-0.94520 - 1.24667-1.24657 - 1.06327-1.06310 - 1775.77-1775.44 * 826. 2020.07.03 05:38:03 - 1593754683.562 - 06:38:03 - 1593758283.219 - 1.12474-1.12472 - 107.510-107.505 - 0.94530-0.94520 - 1.24667-1.24657 - 1.06326-1.06310 - 1775.77-1775.44 827. 2020.07.03 05:38:05 - 1593754685.94 - 06:38:04 - 1593758284.94 - 1.12476-1.12474 - 107.510-107.505 - 0.94529-0.94520 - 1.24669-1.24660 - 1.06328-1.06312 - 1775.89-1775.55 828. 2020.07.03 05:38:05 - 1593754685.125 - 06:38:04 - 1593758284.125 - 1.12476-1.12474 - 107.510-107.505 - 0.94529-0.94520 - 1.24669-1.24660 - 1.06328-1.06312 - 1775.89-1775.55 * 829. 2020.07.03 05:38:05 - 1593754685.125 - 06:38:04 - 1593758284.125 - 1.12476-1.12474 - 107.510-107.505 - 0.94529-0.94520 - 1.24669-1.24660 - 1.06328-1.06312 - 1775.89-1775.55 * 830. 2020.07.03 05:38:05 - 1593754685.156 - 06:38:04 - 1593758284.156 - 1.12476-1.12474 - 107.510-107.505 - 0.94529-0.94520 - 1.24669-1.24660 - 1.06328-1.06312 - 1775.89-1775.55 * 831. 2020.07.03 05:38:05 - 1593754685.172 - 06:38:04 - 1593758284.172 - 1.12476-1.12474 - 107.510-107.505 - 0.94529-0.94520 - 1.24669-1.24660 - 1.06328-1.06312 - 1775.89-1775.55 * 832. 2020.07.03 05:38:05 - 1593754685.203 - 06:38:04 - 1593758284.203 - 1.12476-1.12474 - 107.510-107.505 - 0.94529-0.94520 - 1.24669-1.24660 - 1.06328-1.06312 - 1775.89-1775.55 * 833. 2020.07.03 05:38:05 - 1593754685.375 - 06:38:05 - 1593758285.375 - 1.12476-1.12475 - 107.510-107.505 - 0.94529-0.94520 - 1.24670-1.24660 - 1.06328-1.06312 - 1775.89-1775.58 834. 2020.07.03 05:38:14 - 1593754694.328 - 06:38:13 - 1593758293.906 - 1.12475-1.12473 - 107.510-107.505 - 0.94530-0.94519 - 1.24667-1.24658 - 1.06329-1.06311 - 1775.80-1775.45 835. 2020.07.03 05:38:15 - 1593754695.563 - 06:38:14 - 1593758294.703 - 1.12476-1.12473 - 107.510-107.505 - 0.94530-0.94519 - 1.24667-1.24658 - 1.06329-1.06311 - 1775.80-1775.45 836. 2020.07.03 05:38:18 - 1593754698.204 - 06:38:17 - 1593758297.500 - 1.12475-1.12473 - 107.511-107.506 - 0.94529-0.94519 - 1.24667-1.24658 - 1.06327-1.06310 - 1775.80-1775.43 837. 2020.07.03 05:38:19 - 1593754699.828 - 06:38:19 - 1593758299.906 - 1.12476-1.12473 - 107.511-107.506 - 0.94529-0.94519 - 1.24668-1.24658 - 1.06326-1.06310 - 1775.80-1775.44 838. 2020.07.03 05:38:23 - 1593754703.938 - 06:38:23 - 1593758303.375 - 1.12476-1.12475 - 107.510-107.506 - 0.94529-0.94520 - 1.24671-1.24661 - 1.06327-1.06309 - 1775.84-1775.51 839. 2020.07.03 05:38:24 - 1593754704.235 - 06:38:23 - 1593758303.672 - 1.12476-1.12475 - 107.510-107.506 - 0.94529-0.94520 - 1.24671-1.24661 - 1.06327-1.06309 - 1775.84-1775.51 840. 2020.07.03 05:38:24 - 1593754704.421 - 06:38:24 - 1593758304.421 - 1.12476-1.12474 - 107.510-107.506 - 0.94529-0.94520 - 1.24669-1.24661 - 1.06328-1.06310 - 1775.84-1775.51 841. 2020.07.03 05:38:27 - 1593754707.938 - 06:38:27 - 1593758307.0 - 1.12475-1.12474 - 107.510-107.506 - 0.94529-0.94520 - 1.24669-1.24661 - 1.06328-1.06310 - 1775.82-1775.47 842. 2020.07.03 05:38:33 - 1593754713.219 - 06:38:32 - 1593758312.688 - 1.12475-1.12473 - 107.510-107.506 - 0.94530-0.94520 - 1.24669-1.24661 - 1.06326-1.06309 - 1775.82-1775.49 843. 2020.07.03 05:38:38 - 1593754718.235 - 06:38:37 - 1593758317.469 - 1.12476-1.12473 - 107.510-107.506 - 0.94530-0.94520 - 1.24669-1.24661 - 1.06328-1.06310 - 1775.84-1775.50 844. 2020.07.03 05:38:40 - 1593754720.344 - 06:38:39 - 1593758319.672 - 1.12476-1.12474 - 107.510-107.506 - 0.94530-0.94520 - 1.24669-1.24661 - 1.06328-1.06310 - 1775.84-1775.50 845. 2020.07.03 05:38:41 - 1593754721.735 - 06:38:41 - 1593758321.63 - 1.12472-1.12470 - 107.510-107.506 - 0.94530-0.94519 - 1.24667-1.24658 - 1.06326-1.06308 - 1775.84-1775.50 846. 2020.07.03 05:38:45 - 1593754725.375 - 06:38:44 - 1593758324.735 - 1.12472-1.12469 - 107.511-107.506 - 0.94530-0.94520 - 1.24668-1.24657 - 1.06326-1.06308 - 1775.83-1775.48 847. 2020.07.03 05:38:47 - 1593754727.15 - 06:38:46 - 1593758326.421 - 1.12472-1.12470 - 107.511-107.506 - 0.94530-0.94520 - 1.24668-1.24660 - 1.06326-1.06308 - 1775.82-1775.48 848. 2020.07.03 05:39:01 - 1593754741.109 - 06:39:00 - 1593758340.453 - 1.12475-1.12473 - 107.510-107.505 - 0.94528-0.94517 - 1.24670-1.24661 - 1.06320-1.06303 - 1775.93-1775.59 849. 2020.07.03 05:39:03 - 1593754743.938 - 06:39:02 - 1593758342.938 - 1.12474-1.12472 - 107.510-107.505 - 0.94528-0.94517 - 1.24670-1.24661 - 1.06320-1.06303 - 1775.87-1775.51 850. 2020.07.03 05:39:03 - 1593754743.484 - 06:39:03 - 1593758343.484 - 1.12473-1.12471 - 107.510-107.505 - 0.94528-0.94518 - 1.24670-1.24661 - 1.06320-1.06303 - 1775.87-1775.51 851. 2020.07.03 05:39:03 - 1593754743.656 - 06:39:03 - 1593758343.0 - 1.12473-1.12472 - 107.510-107.505 - 0.94528-0.94517 - 1.24671-1.24661 - 1.06320-1.06303 - 1775.87-1775.51 852. 2020.07.03 05:39:06 - 1593754746.968 - 06:39:05 - 1593758345.422 - 1.12474-1.12472 - 107.510-107.505 - 0.94528-0.94517 - 1.24671-1.24661 - 1.06320-1.06303 - 1775.86-1775.51 853. 2020.07.03 05:39:07 - 1593754747.0 - 06:39:06 - 1593758346.454 - 1.12473-1.12471 - 107.511-107.506 - 0.94528-0.94518 - 1.24668-1.24658 - 1.06320-1.06303 - 1775.86-1775.51 854. 2020.07.03 05:39:07 - 1593754747.265 - 06:39:06 - 1593758346.719 - 1.12473-1.12471 - 107.511-107.506 - 0.94528-0.94518 - 1.24668-1.24658 - 1.06320-1.06303 - 1775.86-1775.51 855. 2020.07.03 05:39:21 - 1593754761.406 - 06:39:20 - 1593758360.750 - 1.12472-1.12471 - 107.511-107.506 - 0.94530-0.94520 - 1.24672-1.24662 - 1.06318-1.06304 - 1775.87-1775.54 856. 2020.07.03 05:39:22 - 1593754762.281 - 06:39:21 - 1593758361.625 - 1.12474-1.12472 - 107.510-107.506 - 0.94529-0.94518 - 1.24674-1.24665 - 1.06318-1.06304 - 1775.86-1775.51 857. 2020.07.03 05:39:22 - 1593754762.641 - 06:39:22 - 1593758362.985 - 1.12474-1.12472 - 107.510-107.506 - 0.94529-0.94518 - 1.24675-1.24665 - 1.06318-1.06304 - 1775.86-1775.51 858. 2020.07.03 05:39:23 - 1593754763.0 - 06:39:22 - 1593758362.0 - 1.12473-1.12472 - 107.510-107.506 - 0.94529-0.94518 - 1.24675-1.24665 - 1.06318-1.06304 - 1775.86-1775.51 859. 2020.07.03 05:39:24 - 1593754764.78 - 06:39:23 - 1593758363.313 - 1.12474-1.12472 - 107.510-107.506 - 0.94529-0.94518 - 1.24676-1.24665 - 1.06320-1.06304 - 1775.86-1775.51 860. 2020.07.03 05:39:24 - 1593754764.296 - 06:39:23 - 1593758363.531 - 1.12476-1.12473 - 107.511-107.506 - 0.94527-0.94518 - 1.24676-1.24665 - 1.06320-1.06304 - 1775.86-1775.51 861. 2020.07.03 05:39:24 - 1593754764.453 - 06:39:23 - 1593758363.688 - 1.12476-1.12474 - 107.511-107.506 - 0.94527-0.94517 - 1.24676-1.24665 - 1.06318-1.06304 - 1775.86-1775.51 862. 2020.07.03 05:39:26 - 1593754766.890 - 06:39:26 - 1593758366.265 - 1.12474-1.12473 - 107.510-107.506 - 0.94528-0.94517 - 1.24678-1.24669 - 1.06320-1.06302 - 1775.86-1775.51 863. 2020.07.03 05:39:27 - 1593754767.94 - 06:39:26 - 1593758366.469 - 1.12474-1.12473 - 107.510-107.506 - 0.94528-0.94517 - 1.24678-1.24669 - 1.06320-1.06302 - 1775.86-1775.51 864. 2020.07.03 05:39:29 - 1593754769.250 - 06:39:28 - 1593758368.594 - 1.12476-1.12473 - 107.510-107.506 - 0.94528-0.94517 - 1.24678-1.24669 - 1.06320-1.06302 - 1775.86-1775.51 865. 2020.07.03 05:39:29 - 1593754769.719 - 06:39:29 - 1593758369.0 - 1.12476-1.12474 - 107.510-107.506 - 0.94528-0.94517 - 1.24678-1.24669 - 1.06320-1.06302 - 1775.86-1775.51 866. 2020.07.03 05:39:41 - 1593754781.954 - 06:39:41 - 1593758381.407 - 1.12474-1.12473 - 107.511-107.506 - 0.94529-0.94518 - 1.24671-1.24663 - 1.06324-1.06306 - 1775.80-1775.47 867. 2020.07.03 05:39:44 - 1593754784.891 - 06:39:43 - 1593758383.891 - 1.12477-1.12474 - 107.511-107.506 - 0.94526-0.94517 - 1.24681-1.24672 - 1.06326-1.06309 - 1775.80-1775.47 868. 2020.07.03 05:39:44 - 1593754784.31 - 06:39:43 - 1593758383.31 - 1.12477-1.12474 - 107.511-107.506 - 0.94526-0.94517 - 1.24682-1.24673 - 1.06326-1.06309 - 1775.80-1775.47 869. 2020.07.03 05:39:45 - 1593754785.563 - 06:39:44 - 1593758384.985 - 1.12476-1.12474 - 107.510-107.506 - 0.94527-0.94516 - 1.24682-1.24673 - 1.06326-1.06310 - 1775.80-1775.47 870. 2020.07.03 05:39:45 - 1593754785.688 - 06:39:45 - 1593758385.0 - 1.12477-1.12474 - 107.510-107.506 - 0.94527-0.94516 - 1.24681-1.24672 - 1.06326-1.06309 - 1775.80-1775.47 871. 2020.07.03 05:39:49 - 1593754789.94 - 06:39:48 - 1593758388.219 - 1.12476-1.12474 - 107.511-107.507 - 0.94528-0.94517 - 1.24681-1.24672 - 1.06326-1.06308 - 1775.80-1775.47 872. 2020.07.03 05:39:51 - 1593754791.296 - 06:39:51 - 1593758391.781 - 1.12476-1.12474 - 107.511-107.507 - 0.94527-0.94516 - 1.24680-1.24673 - 1.06327-1.06309 - 1775.79-1775.47 873. 2020.07.03 05:39:59 - 1593754799.766 - 06:39:59 - 1593758399.219 - 1.12475-1.12474 - 107.511-107.507 - 0.94527-0.94517 - 1.24681-1.24673 - 1.06327-1.06310 - 1775.74-1775.46 874. 2020.07.03 05:40:02 - 1593754802.453 - 06:40:01 - 1593758401.781 - 1.12476-1.12474 - 107.511-107.507 - 0.94527-0.94517 - 1.24681-1.24673 - 1.06327-1.06309 - 1775.77-1775.44 875. 2020.07.03 05:40:04 - 1593754804.407 - 06:40:03 - 1593758403.860 - 1.12475-1.12474 - 107.511-107.507 - 0.94527-0.94517 - 1.24681-1.24673 - 1.06327-1.06309 - 1775.76-1775.44 876. 2020.07.03 05:40:05 - 1593754805.63 - 06:40:04 - 1593758404.328 - 1.12475-1.12473 - 107.511-107.507 - 0.94527-0.94517 - 1.24679-1.24673 - 1.06327-1.06310 - 1775.80-1775.47 877. 2020.07.03 05:40:10 - 1593754810.437 - 06:40:09 - 1593758409.828 - 1.12469-1.12468 - 107.510-107.506 - 0.94528-0.94518 - 1.24676-1.24667 - 1.06324-1.06307 - 1775.80-1775.47 878. 2020.07.03 05:40:10 - 1593754810.750 - 06:40:10 - 1593758410.141 - 1.12471-1.12469 - 107.510-107.506 - 0.94529-0.94519 - 1.24678-1.24669 - 1.06323-1.06307 - 1775.80-1775.47 879. 2020.07.03 05:40:11 - 1593754811.234 - 06:40:10 - 1593758410.625 - 1.12471-1.12469 - 107.510-107.506 - 0.94530-0.94519 - 1.24678-1.24669 - 1.06323-1.06307 - 1775.80-1775.47 880. 2020.07.03 05:40:11 - 1593754811.547 - 06:40:10 - 1593758410.938 - 1.12471-1.12469 - 107.510-107.506 - 0.94530-0.94519 - 1.24678-1.24669 - 1.06323-1.06307 - 1775.78-1775.49 881. 2020.07.03 05:40:15 - 1593754815.532 - 06:40:15 - 1593758415.32 - 1.12470-1.12469 - 107.510-107.506 - 0.94530-0.94519 - 1.24678-1.24669 - 1.06323-1.06307 - 1775.77-1775.46 882. 2020.07.03 05:40:16 - 1593754816.985 - 06:40:16 - 1593758416.266 - 1.12471-1.12469 - 107.510-107.506 - 0.94530-0.94521 - 1.24678-1.24669 - 1.06323-1.06307 - 1775.77-1775.46 883. 2020.07.03 05:40:25 - 1593754825.281 - 06:40:24 - 1593758424.625 - 1.12460-1.12458 - 107.512-107.507 - 0.94534-0.94525 - 1.24675-1.24668 - 1.06321-1.06305 - 1775.78-1775.47 884. 2020.07.03 05:40:25 - 1593754825.516 - 06:40:24 - 1593758424.860 - 1.12460-1.12458 - 107.512-107.507 - 0.94534-0.94525 - 1.24675-1.24668 - 1.06321-1.06307 - 1775.78-1775.47 885. 2020.07.03 05:40:26 - 1593754826.531 - 06:40:25 - 1593758425.531 - 1.12460-1.12457 - 107.512-107.507 - 0.94534-0.94525 - 1.24669-1.24661 - 1.06319-1.06304 - 1775.76-1775.45 886. 2020.07.03 05:40:26 - 1593754826.750 - 06:40:25 - 1593758425.750 - 1.12459-1.12457 - 107.512-107.507 - 0.94534-0.94525 - 1.24668-1.24659 - 1.06319-1.06304 - 1775.76-1775.45 887. 2020.07.03 05:40:26 - 1593754826.922 - 06:40:26 - 1593758426.922 - 1.12457-1.12456 - 107.512-107.507 - 0.94533-0.94525 - 1.24667-1.24659 - 1.06315-1.06301 - 1775.76-1775.45 888. 2020.07.03 05:40:26 - 1593754826.172 - 06:40:26 - 1593758426.172 - 1.12457-1.12454 - 107.512-107.507 - 0.94536-0.94528 - 1.24667-1.24659 - 1.06315-1.06300 - 1775.76-1775.45 889. 2020.07.03 05:40:27 - 1593754827.718 - 06:40:26 - 1593758426.718 - 1.12457-1.12455 - 107.512-107.507 - 0.94536-0.94527 - 1.24667-1.24659 - 1.06315-1.06300 - 1775.76-1775.45 890. 2020.07.03 05:40:31 - 1593754831.766 - 06:40:31 - 1593758431.110 - 1.12458-1.12456 - 107.512-107.508 - 0.94535-0.94527 - 1.24670-1.24662 - 1.06313-1.06297 - 1775.77-1775.46 891. 2020.07.03 05:40:36 - 1593754836.922 - 06:40:36 - 1593758436.328 - 1.12459-1.12456 - 107.511-107.507 - 0.94536-0.94527 - 1.24670-1.24661 - 1.06312-1.06297 - 1775.83-1775.48 892. 2020.07.03 05:40:39 - 1593754839.328 - 06:40:38 - 1593758438.328 - 1.12461-1.12459 - 107.511-107.507 - 0.94533-0.94523 - 1.24672-1.24664 - 1.06321-1.06306 - 1775.90-1775.54 893. 2020.07.03 05:41:04 - 1593754864.31 - 06:41:03 - 1593758463.406 - 1.12462-1.12459 - 107.514-107.509 - 0.94533-0.94524 - 1.24670-1.24661 - 1.06325-1.06307 - 1775.78-1775.45 894. 2020.07.03 05:41:13 - 1593754873.437 - 06:41:12 - 1593758472.875 - 1.12461-1.12459 - 107.514-107.509 - 0.94533-0.94524 - 1.24670-1.24662 - 1.06325-1.06307 - 1775.76-1775.44 895. 2020.07.03 05:41:16 - 1593754876.985 - 06:41:15 - 1593758475.329 - 1.12462-1.12459 - 107.514-107.509 - 0.94533-0.94524 - 1.24670-1.24662 - 1.06325-1.06307 - 1775.76-1775.44 896. 2020.07.03 05:41:27 - 1593754887.735 - 06:41:27 - 1593758487.94 - 1.12460-1.12459 - 107.514-107.509 - 0.94535-0.94526 - 1.24667-1.24658 - 1.06325-1.06306 - 1775.78-1775.45 897. 2020.07.03 05:41:28 - 1593754888.516 - 06:41:27 - 1593758487.875 - 1.12460-1.12459 - 107.514-107.509 - 0.94536-0.94526 - 1.24667-1.24658 - 1.06325-1.06306 - 1775.78-1775.45 898. 2020.07.03 05:41:33 - 1593754893.344 - 06:41:32 - 1593758492.516 - 1.12460-1.12458 - 107.514-107.509 - 0.94536-0.94526 - 1.24667-1.24658 - 1.06325-1.06306 - 1775.76-1775.45 899. 2020.07.03 05:41:38 - 1593754898.47 - 06:41:37 - 1593758497.234 - 1.12461-1.12458 - 107.514-107.509 - 0.94536-0.94526 - 1.24667-1.24658 - 1.06325-1.06306 - 1775.77-1775.45 900. 2020.07.03 05:41:40 - 1593754900.265 - 06:41:39 - 1593758499.656 - 1.12460-1.12458 - 107.514-107.509 - 0.94536-0.94526 - 1.24667-1.24658 - 1.06325-1.06306 - 1775.77-1775.45 901. 2020.07.03 05:41:40 - 1593754900.531 - 06:41:39 - 1593758499.922 - 1.12461-1.12458 - 107.514-107.509 - 0.94536-0.94526 - 1.24667-1.24658 - 1.06325-1.06306 - 1775.77-1775.45 902. 2020.07.03 05:41:41 - 1593754901.890 - 06:41:41 - 1593758501.203 - 1.12462-1.12459 - 107.514-107.509 - 0.94535-0.94526 - 1.24668-1.24661 - 1.06326-1.06308 - 1775.77-1775.45 903. 2020.07.03 05:41:43 - 1593754903.625 - 06:41:43 - 1593758503.0 - 1.12463-1.12459 - 107.514-107.509 - 0.94535-0.94526 - 1.24671-1.24662 - 1.06326-1.06308 - 1775.77-1775.45 904. 2020.07.03 05:41:45 - 1593754905.859 - 06:41:45 - 1593758505.109 - 1.12462-1.12459 - 107.514-107.509 - 0.94535-0.94525 - 1.24671-1.24662 - 1.06326-1.06308 - 1775.77-1775.45 905. 2020.07.03 05:41:48 - 1593754908.234 - 06:41:47 - 1593758507.562 - 1.12461-1.12459 - 107.514-107.509 - 0.94536-0.94525 - 1.24671-1.24662 - 1.06325-1.06308 - 1775.77-1775.45 906. 2020.07.03 05:41:49 - 1593754909.31 - 06:41:48 - 1593758508.359 - 1.12461-1.12459 - 107.514-107.509 - 0.94537-0.94526 - 1.24667-1.24658 - 1.06324-1.06308 - 1775.77-1775.45 907. 2020.07.03 05:41:49 - 1593754909.281 - 06:41:48 - 1593758508.609 - 1.12461-1.12459 - 107.514-107.509 - 0.94537-0.94526 - 1.24667-1.24659 - 1.06324-1.06308 - 1775.77-1775.45 908. 2020.07.03 05:41:49 - 1593754909.484 - 06:41:48 - 1593758508.812 - 1.12461-1.12458 - 107.513-107.509 - 0.94537-0.94526 - 1.24667-1.24659 - 1.06324-1.06305 - 1775.77-1775.45 909. 2020.07.03 05:41:53 - 1593754913.844 - 06:41:53 - 1593758513.78 - 1.12460-1.12458 - 107.513-107.509 - 0.94537-0.94526 - 1.24667-1.24658 - 1.06323-1.06305 - 1775.77-1775.45 910. 2020.07.03 05:41:54 - 1593754914.0 - 06:41:53 - 1593758513.750 - 1.12460-1.12458 - 107.513-107.509 - 0.94537-0.94526 - 1.24667-1.24659 - 1.06322-1.06304 - 1775.77-1775.45 911. 2020.07.03 05:41:56 - 1593754916.297 - 06:41:56 - 1593758516.47 - 1.12455-1.12453 - 107.511-107.506 - 0.94541-0.94531 - 1.24661-1.24653 - 1.06318-1.06303 - 1775.77-1775.45 912. 2020.07.03 05:41:58 - 1593754918.781 - 06:41:57 - 1593758517.531 - 1.12459-1.12458 - 107.511-107.506 - 0.94539-0.94528 - 1.24664-1.24655 - 1.06320-1.06304 - 1775.77-1775.45 913. 2020.07.03 05:41:58 - 1593754918.31 - 06:41:58 - 1593758518.781 - 1.12460-1.12458 - 107.511-107.506 - 0.94539-0.94528 - 1.24665-1.24655 - 1.06320-1.06304 - 1775.77-1775.45 914. 2020.07.03 05:42:03 - 1593754923.94 - 06:42:02 - 1593758522.390 - 1.12459-1.12458 - 107.511-107.507 - 0.94539-0.94528 - 1.24665-1.24655 - 1.06318-1.06302 - 1775.78-1775.47 915. 2020.07.03 05:42:03 - 1593754923.782 - 06:42:03 - 1593758523.203 - 1.12459-1.12457 - 107.511-107.507 - 0.94539-0.94529 - 1.24665-1.24655 - 1.06316-1.06300 - 1775.78-1775.47 916. 2020.07.03 05:42:04 - 1593754924.156 - 06:42:03 - 1593758523.562 - 1.12459-1.12458 - 107.511-107.507 - 0.94539-0.94529 - 1.24665-1.24655 - 1.06316-1.06300 - 1775.78-1775.47 917. 2020.07.03 05:42:04 - 1593754924.906 - 06:42:04 - 1593758524.312 - 1.12459-1.12457 - 107.511-107.507 - 0.94539-0.94529 - 1.24665-1.24655 - 1.06316-1.06300 - 1775.77-1775.47 918. 2020.07.03 05:42:05 - 1593754925.219 - 06:42:04 - 1593758524.734 - 1.12459-1.12458 - 107.511-107.507 - 0.94539-0.94529 - 1.24665-1.24655 - 1.06317-1.06300 - 1775.77-1775.47 919. 2020.07.03 05:42:06 - 1593754926.344 - 06:42:05 - 1593758525.641 - 1.12459-1.12457 - 107.511-107.507 - 0.94539-0.94529 - 1.24665-1.24655 - 1.06318-1.06300 - 1775.77-1775.47 920. 2020.07.03 05:42:11 - 1593754931.500 - 06:42:10 - 1593758530.750 - 1.12460-1.12458 - 107.511-107.507 - 0.94539-0.94528 - 1.24666-1.24656 - 1.06323-1.06306 - 1775.85-1775.53 921. 2020.07.03 05:42:28 - 1593754948.266 - 06:42:27 - 1593758547.578 - 1.12460-1.12459 - 107.514-107.509 - 0.94539-0.94530 - 1.24668-1.24658 - 1.06325-1.06311 - 1775.80-1775.46 922. 2020.07.03 05:42:29 - 1593754949.47 - 06:42:28 - 1593758548.47 - 1.12460-1.12458 - 107.514-107.509 - 0.94539-0.94530 - 1.24668-1.24658 - 1.06324-1.06311 - 1775.80-1775.46 923. 2020.07.03 05:42:42 - 1593754962.359 - 06:42:41 - 1593758561.766 - 1.12461-1.12459 - 107.514-107.509 - 0.94539-0.94528 - 1.24668-1.24658 - 1.06325-1.06310 - 1775.78-1775.46 924. 2020.07.03 05:42:46 - 1593754966.266 - 06:42:45 - 1593758565.750 - 1.12461-1.12460 - 107.514-107.509 - 0.94539-0.94530 - 1.24671-1.24662 - 1.06325-1.06310 - 1775.82-1775.47 925. 2020.07.03 05:42:46 - 1593754966.860 - 06:42:46 - 1593758566.0 - 1.12460-1.12459 - 107.514-107.509 - 0.94539-0.94530 - 1.24670-1.24661 - 1.06325-1.06310 - 1775.82-1775.48 926. 2020.07.03 05:42:47 - 1593754967.63 - 06:42:46 - 1593758566.203 - 1.12461-1.12459 - 107.514-107.509 - 0.94539-0.94530 - 1.24670-1.24661 - 1.06325-1.06310 - 1775.82-1775.48 927. 2020.07.03 05:42:49 - 1593754969.719 - 06:42:49 - 1593758569.156 - 1.12460-1.12459 - 107.514-107.509 - 0.94539-0.94530 - 1.24670-1.24662 - 1.06326-1.06310 - 1775.82-1775.48 928. 2020.07.03 05:42:50 - 1593754970.0 - 06:42:50 - 1593758570.0 - 1.12461-1.12459 - 107.514-107.509 - 0.94539-0.94530 - 1.24670-1.24661 - 1.06326-1.06310 - 1775.93-1775.58 929. 2020.07.03 05:42:53 - 1593754973.703 - 06:42:53 - 1593758573.125 - 1.12460-1.12459 - 107.514-107.509 - 0.94539-0.94530 - 1.24670-1.24662 - 1.06325-1.06310 - 1775.91-1775.57 930. 2020.07.03 05:42:57 - 1593754977.640 - 06:42:57 - 1593758577.62 - 1.12461-1.12459 - 107.514-107.509 - 0.94539-0.94530 - 1.24668-1.24659 - 1.06326-1.06311 - 1775.91-1775.54 931. 2020.07.03 05:43:00 - 1593754980.109 - 06:42:59 - 1593758579.609 - 1.12460-1.12459 - 107.514-107.509 - 0.94539-0.94530 - 1.24668-1.24659 - 1.06326-1.06311 - 1775.91-1775.54 932. 2020.07.03 05:43:08 - 1593754988.890 - 06:43:08 - 1593758588.62 - 1.12460-1.12457 - 107.514-107.509 - 0.94540-0.94531 - 1.24667-1.24659 - 1.06326-1.06311 - 1775.88-1775.51 933. 2020.07.03 05:43:09 - 1593754989.0 - 06:43:08 - 1593758588.0 - 1.12460-1.12458 - 107.514-107.509 - 0.94540-0.94531 - 1.24667-1.24659 - 1.06326-1.06311 - 1775.88-1775.51 934. 2020.07.03 05:43:10 - 1593754990.609 - 06:43:10 - 1593758590.109 - 1.12460-1.12459 - 107.514-107.509 - 0.94540-0.94530 - 1.24668-1.24660 - 1.06326-1.06311 - 1775.87-1775.53 935. 2020.07.03 05:43:11 - 1593754991.0 - 06:43:10 - 1593758590.625 - 1.12461-1.12459 - 107.514-107.509 - 0.94540-0.94530 - 1.24672-1.24663 - 1.06326-1.06311 - 1775.87-1775.52 936. 2020.07.03 05:43:16 - 1593754996.469 - 06:43:15 - 1593758595.516 - 1.12460-1.12459 - 107.514-107.509 - 0.94540-0.94530 - 1.24673-1.24664 - 1.06326-1.06311 - 1775.87-1775.51 937. 2020.07.03 05:43:19 - 1593754999.875 - 06:43:19 - 1593758599.250 - 1.12459-1.12458 - 107.516-107.511 - 0.94545-0.94535 - 1.24671-1.24662 - 1.06326-1.06311 - 1775.87-1775.51 938. 2020.07.03 05:43:22 - 1593755002.391 - 06:43:21 - 1593758601.797 - 1.12460-1.12459 - 107.516-107.511 - 0.94545-0.94534 - 1.24671-1.24663 - 1.06326-1.06311 - 1775.88-1775.52 939. 2020.07.03 05:43:22 - 1593755002.657 - 06:43:22 - 1593758602.47 - 1.12460-1.12458 - 107.516-107.511 - 0.94545-0.94534 - 1.24672-1.24663 - 1.06326-1.06311 - 1775.88-1775.52 940. 2020.07.03 05:43:24 - 1593755004.94 - 06:43:23 - 1593758603.438 - 1.12460-1.12459 - 107.516-107.511 - 0.94545-0.94534 - 1.24673-1.24664 - 1.06331-1.06319 - 1775.90-1775.54 941. 2020.07.03 05:43:25 - 1593755005.469 - 06:43:24 - 1593758604.797 - 1.12462-1.12461 - 107.516-107.511 - 0.94544-0.94534 - 1.24675-1.24672 - 1.06333-1.06319 - 1775.90-1775.54 942. 2020.07.03 05:43:26 - 1593755006.172 - 06:43:25 - 1593758605.500 - 1.12463-1.12462 - 107.516-107.511 - 0.94544-0.94534 - 1.24681-1.24672 - 1.06332-1.06319 - 1775.95-1775.60 943. 2020.07.03 05:43:29 - 1593755009.0 - 06:43:29 - 1593758609.0 - 1.12460-1.12458 - 107.519-107.514 - 0.94546-0.94535 - 1.24680-1.24671 - 1.06332-1.06321 - 1775.91-1775.54 944. 2020.07.03 05:43:34 - 1593755014.625 - 06:43:34 - 1593758614.0 - 1.12456-1.12454 - 107.519-107.514 - 0.94548-0.94538 - 1.24673-1.24664 - 1.06330-1.06320 - 1775.88-1775.54 945. 2020.07.03 05:43:36 - 1593755016.156 - 06:43:35 - 1593758615.485 - 1.12456-1.12453 - 107.519-107.515 - 0.94548-0.94538 - 1.24672-1.24664 - 1.06331-1.06321 - 1775.84-1775.49 946. 2020.07.03 05:43:38 - 1593755018.375 - 06:43:37 - 1593758617.422 - 1.12459-1.12458 - 107.519-107.514 - 0.94546-0.94535 - 1.24672-1.24664 - 1.06333-1.06322 - 1775.84-1775.47 947. 2020.07.03 05:43:40 - 1593755020.875 - 06:43:40 - 1593758620.125 - 1.12460-1.12458 - 107.519-107.514 - 0.94545-0.94535 - 1.24676-1.24668 - 1.06333-1.06323 - 1775.84-1775.47 948. 2020.07.03 05:43:41 - 1593755021.328 - 06:43:40 - 1593758620.328 - 1.12460-1.12457 - 107.519-107.514 - 0.94545-0.94535 - 1.24676-1.24668 - 1.06333-1.06323 - 1775.84-1775.47 949. 2020.07.03 05:43:41 - 1593755021.516 - 06:43:41 - 1593758621.0 - 1.12460-1.12458 - 107.519-107.514 - 0.94545-0.94535 - 1.24676-1.24668 - 1.06333-1.06323 - 1775.84-1775.47 950. 2020.07.03 05:43:43 - 1593755023.188 - 06:43:42 - 1593758622.657 - 1.12460-1.12458 - 107.519-107.514 - 0.94545-0.94536 - 1.24676-1.24668 - 1.06335-1.06324 - 1775.84-1775.47 951. 2020.07.03 05:43:43 - 1593755023.453 - 06:43:42 - 1593758622.922 - 1.12460-1.12458 - 107.519-107.514 - 0.94545-0.94536 - 1.24676-1.24668 - 1.06335-1.06324 - 1775.84-1775.47 952. 2020.07.03 05:43:48 - 1593755028.969 - 06:43:48 - 1593758628.141 - 1.12460-1.12459 - 107.521-107.517 - 0.94545-0.94535 - 1.24676-1.24667 - 1.06334-1.06323 - 1775.84-1775.47 953. 2020.07.03 05:43:49 - 1593755029.0 - 06:43:48 - 1593758628.672 - 1.12460-1.12459 - 107.522-107.518 - 0.94546-0.94535 - 1.24676-1.24667 - 1.06334-1.06323 - 1775.84-1775.47 954. 2020.07.03 05:43:50 - 1593755030.0 - 06:43:49 - 1593758629.0 - 1.12460-1.12458 - 107.522-107.518 - 0.94546-0.94536 - 1.24676-1.24667 - 1.06334-1.06323 - 1775.84-1775.47 955. 2020.07.03 05:43:52 - 1593755032.0 - 06:43:51 - 1593758631.453 - 1.12460-1.12458 - 107.522-107.518 - 0.94547-0.94536 - 1.24675-1.24666 - 1.06334-1.06324 - 1775.84-1775.47 956. 2020.07.03 05:43:54 - 1593755034.47 - 06:43:53 - 1593758633.187 - 1.12459-1.12457 - 107.522-107.518 - 0.94546-0.94536 - 1.24676-1.24667 - 1.06331-1.06324 - 1775.84-1775.47 957. 2020.07.03 05:43:54 - 1593755034.235 - 06:43:53 - 1593758633.375 - 1.12460-1.12457 - 107.522-107.518 - 0.94546-0.94536 - 1.24676-1.24666 - 1.06331-1.06324 - 1775.84-1775.47 958. 2020.07.03 05:43:55 - 1593755035.485 - 06:43:54 - 1593758634.844 - 1.12460-1.12458 - 107.523-107.518 - 0.94546-0.94536 - 1.24676-1.24667 - 1.06332-1.06324 - 1775.84-1775.47 959. 2020.07.03 05:43:56 - 1593755036.266 - 06:43:55 - 1593758635.563 - 1.12459-1.12457 - 107.523-107.518 - 0.94546-0.94535 - 1.24672-1.24664 - 1.06332-1.06324 - 1775.84-1775.47 960. 2020.07.03 05:43:58 - 1593755038.266 - 06:43:57 - 1593758637.578 - 1.12458-1.12457 - 107.523-107.518 - 0.94547-0.94536 - 1.24672-1.24663 - 1.06332-1.06324 - 1775.84-1775.47 961. 2020.07.03 05:43:58 - 1593755038.750 - 06:43:58 - 1593758638.62 - 1.12458-1.12455 - 107.523-107.518 - 0.94546-0.94536 - 1.24672-1.24663 - 1.06333-1.06324 - 1775.84-1775.47 962. 2020.07.03 05:44:00 - 1593755040.516 - 06:43:59 - 1593758639.922 - 1.12458-1.12456 - 107.523-107.518 - 0.94546-0.94536 - 1.24672-1.24663 - 1.06334-1.06324 - 1775.84-1775.47 963. 2020.07.03 05:44:04 - 1593755044.719 - 06:44:04 - 1593758644.985 - 1.12461-1.12458 - 107.524-107.519 - 0.94546-0.94535 - 1.24676-1.24667 - 1.06333-1.06321 - 1775.85-1775.50 964. 2020.07.03 05:44:05 - 1593755045.15 - 06:44:04 - 1593758644.281 - 1.12461-1.12458 - 107.524-107.519 - 0.94546-0.94535 - 1.24676-1.24666 - 1.06333-1.06322 - 1775.82-1775.52 965. 2020.07.03 05:44:05 - 1593755045.94 - 06:44:04 - 1593758644.94 - 1.12460-1.12458 - 107.524-107.519 - 0.94546-0.94535 - 1.24676-1.24667 - 1.06333-1.06323 - 1775.82-1775.52 966. 2020.07.03 05:44:05 - 1593755045.313 - 06:44:04 - 1593758644.313 - 1.12461-1.12458 - 107.524-107.519 - 0.94546-0.94535 - 1.24676-1.24667 - 1.06333-1.06323 - 1775.82-1775.52 967. 2020.07.03 05:44:08 - 1593755048.266 - 06:44:07 - 1593758647.47 - 1.12461-1.12459 - 107.524-107.519 - 0.94545-0.94534 - 1.24677-1.24668 - 1.06333-1.06323 - 1775.82-1775.48 968. 2020.07.03 05:44:11 - 1593755051.844 - 06:44:11 - 1593758651.94 - 1.12461-1.12458 - 107.524-107.519 - 0.94545-0.94535 - 1.24677-1.24667 - 1.06333-1.06323 - 1775.81-1775.47 969. 2020.07.03 05:44:14 - 1593755054.875 - 06:44:14 - 1593758654.860 - 1.12461-1.12459 - 107.524-107.519 - 0.94545-0.94534 - 1.24677-1.24667 - 1.06333-1.06323 - 1775.81-1775.47 970. 2020.07.03 05:44:18 - 1593755058.156 - 06:44:17 - 1593758657.156 - 1.12461-1.12458 - 107.524-107.519 - 0.94545-0.94534 - 1.24677-1.24667 - 1.06333-1.06323 - 1775.81-1775.47 971. 2020.07.03 05:44:31 - 1593755071.578 - 06:44:31 - 1593758671.969 - 1.12460-1.12458 - 107.534-107.529 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.74-1775.48 972. 2020.07.03 05:44:33 - 1593755073.250 - 06:44:32 - 1593758672.641 - 1.12460-1.12458 - 107.531-107.526 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.72-1775.45 973. 2020.07.03 05:44:33 - 1593755073.562 - 06:44:33 - 1593758673.953 - 1.12460-1.12458 - 107.532-107.527 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.72-1775.44 974. 2020.07.03 05:44:34 - 1593755074.125 - 06:44:33 - 1593758673.516 - 1.12460-1.12457 - 107.532-107.527 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.73-1775.44 975. 2020.07.03 05:44:34 - 1593755074.406 - 06:44:33 - 1593758673.797 - 1.12460-1.12458 - 107.531-107.526 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.73-1775.45 976. 2020.07.03 05:44:34 - 1593755074.656 - 06:44:34 - 1593758674.47 - 1.12460-1.12458 - 107.531-107.526 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.74-1775.45 977. 2020.07.03 05:44:34 - 1593755074.0 - 06:44:34 - 1593758674.0 - 1.12460-1.12457 - 107.531-107.526 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.74-1775.44 978. 2020.07.03 05:44:35 - 1593755075.94 - 06:44:34 - 1593758674.266 - 1.12461-1.12458 - 107.531-107.526 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.74-1775.44 979. 2020.07.03 05:44:35 - 1593755075.125 - 06:44:34 - 1593758674.297 - 1.12461-1.12458 - 107.531-107.526 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.74-1775.44 * 980. 2020.07.03 05:44:35 - 1593755075.125 - 06:44:34 - 1593758674.297 - 1.12461-1.12458 - 107.531-107.526 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.74-1775.44 * 981. 2020.07.03 05:44:35 - 1593755075.125 - 06:44:34 - 1593758674.297 - 1.12461-1.12458 - 107.531-107.526 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.74-1775.44 * 982. 2020.07.03 05:44:35 - 1593755075.125 - 06:44:34 - 1593758674.297 - 1.12461-1.12458 - 107.531-107.526 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.74-1775.44 * 983. 2020.07.03 05:44:35 - 1593755075.172 - 06:44:34 - 1593758674.344 - 1.12461-1.12458 - 107.531-107.526 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.74-1775.44 * 984. 2020.07.03 05:44:38 - 1593755078.422 - 06:44:37 - 1593758677.890 - 1.12457-1.12454 - 107.531-107.526 - 0.94546-0.94537 - 1.24670-1.24661 - 1.06329-1.06320 - 1775.74-1775.44 985. 2020.07.03 05:44:38 - 1593755078.938 - 06:44:38 - 1593758678.406 - 1.12457-1.12455 - 107.531-107.526 - 0.94546-0.94537 - 1.24670-1.24661 - 1.06329-1.06320 - 1775.74-1775.44 986. 2020.07.03 05:44:41 - 1593755081.203 - 06:44:40 - 1593758680.641 - 1.12457-1.12454 - 107.531-107.526 - 0.94546-0.94538 - 1.24669-1.24661 - 1.06330-1.06320 - 1775.74-1775.44 987. 2020.07.03 05:44:43 - 1593755083.78 - 06:44:42 - 1593758682.469 - 1.12457-1.12455 - 107.531-107.526 - 0.94546-0.94537 - 1.24669-1.24661 - 1.06326-1.06315 - 1775.74-1775.44 988. 2020.07.03 05:44:43 - 1593755083.469 - 06:44:42 - 1593758682.860 - 1.12457-1.12455 - 107.531-107.526 - 0.94545-0.94536 - 1.24667-1.24658 - 1.06326-1.06313 - 1775.68-1775.45 989. 2020.07.03 05:44:43 - 1593755083.640 - 06:44:43 - 1593758683.31 - 1.12457-1.12455 - 107.531-107.526 - 0.94545-0.94536 - 1.24667-1.24658 - 1.06326-1.06313 - 1775.68-1775.45 990. 2020.07.03 05:44:46 - 1593755086.235 - 06:44:45 - 1593758685.235 - 1.12457-1.12456 - 107.531-107.526 - 0.94545-0.94535 - 1.24667-1.24658 - 1.06324-1.06313 - 1775.72-1775.45 991. 2020.07.03 05:44:47 - 1593755087.110 - 06:44:46 - 1593758686.110 - 1.12459-1.12458 - 107.531-107.526 - 0.94543-0.94534 - 1.24671-1.24662 - 1.06329-1.06316 - 1775.71-1775.43 992. 2020.07.03 05:44:47 - 1593755087.860 - 06:44:47 - 1593758687.860 - 1.12460-1.12459 - 107.531-107.526 - 0.94543-0.94534 - 1.24673-1.24664 - 1.06331-1.06318 - 1775.72-1775.43 993. 2020.07.03 05:44:57 - 1593755097.281 - 06:44:56 - 1593758696.703 - 1.12460-1.12458 - 107.522-107.517 - 0.94542-0.94532 - 1.24672-1.24663 - 1.06332-1.06321 - 1775.76-1775.47 994. 2020.07.03 05:44:58 - 1593755098.515 - 06:44:57 - 1593758697.937 - 1.12460-1.12459 - 107.522-107.517 - 0.94542-0.94532 - 1.24672-1.24663 - 1.06333-1.06321 - 1775.76-1775.47 995. 2020.07.03 05:44:59 - 1593755099.375 - 06:44:58 - 1593758698.437 - 1.12460-1.12458 - 107.522-107.517 - 0.94542-0.94532 - 1.24672-1.24664 - 1.06333-1.06321 - 1775.76-1775.47 996. 2020.07.03 05:45:03 - 1593755103.297 - 06:45:02 - 1593758702.547 - 1.12459-1.12457 - 107.523-107.519 - 0.94542-0.94535 - 1.24673-1.24665 - 1.06334-1.06324 - 1775.76-1775.46 997. 2020.07.03 05:45:03 - 1593755103.422 - 06:45:02 - 1593758702.672 - 1.12459-1.12457 - 107.524-107.519 - 0.94543-0.94535 - 1.24673-1.24665 - 1.06334-1.06324 - 1775.76-1775.46 * 998. 2020.07.03 05:45:03 - 1593755103.422 - 06:45:02 - 1593758702.672 - 1.12459-1.12457 - 107.524-107.519 - 0.94543-0.94535 - 1.24673-1.24665 - 1.06334-1.06324 - 1775.76-1775.46 * 999. 2020.07.03 05:45:03 - 1593755103.485 - 06:45:02 - 1593758702.735 - 1.12459-1.12457 - 107.524-107.519 - 0.94543-0.94535 - 1.24673-1.24665 - 1.06334-1.06324 - 1775.76-1775.46 * 1000. 2020.07.03 05:45:03 - 1593755103.531 - 06:45:02 - 1593758702.781 - 1.12459-1.12457 - 107.524-107.519 - 0.94543-0.94535 - 1.24673-1.24665 - 1.06334-1.06324 - 1775.76-1775.46 * -> 2020.07.03 05:45:05 - 1593755105.765 - 06:45:06 - 1593758706.31 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.03 05:43:58 - 1593755038.266 - 06:43:57 - 1593758637.578 - 1.12458-1.12457 - 107.523-107.518 - 0.94547-0.94536 - 1.24672-1.24663 - 1.06332-1.06324 - 1775.84-1775.47 952. 2020.07.03 05:43:58 - 1593755038.750 - 06:43:58 - 1593758638.62 - 1.12458-1.12455 - 107.523-107.518 - 0.94546-0.94536 - 1.24672-1.24663 - 1.06333-1.06324 - 1775.84-1775.47 953. 2020.07.03 05:44:00 - 1593755040.516 - 06:43:59 - 1593758639.922 - 1.12458-1.12456 - 107.523-107.518 - 0.94546-0.94536 - 1.24672-1.24663 - 1.06334-1.06324 - 1775.84-1775.47 954. 2020.07.03 05:44:04 - 1593755044.719 - 06:44:04 - 1593758644.985 - 1.12461-1.12458 - 107.524-107.519 - 0.94546-0.94535 - 1.24676-1.24667 - 1.06333-1.06321 - 1775.85-1775.50 955. 2020.07.03 05:44:05 - 1593755045.15 - 06:44:04 - 1593758644.281 - 1.12461-1.12458 - 107.524-107.519 - 0.94546-0.94535 - 1.24676-1.24666 - 1.06333-1.06322 - 1775.82-1775.52 956. 2020.07.03 05:44:05 - 1593755045.94 - 06:44:04 - 1593758644.94 - 1.12460-1.12458 - 107.524-107.519 - 0.94546-0.94535 - 1.24676-1.24667 - 1.06333-1.06323 - 1775.82-1775.52 957. 2020.07.03 05:44:05 - 1593755045.313 - 06:44:04 - 1593758644.313 - 1.12461-1.12458 - 107.524-107.519 - 0.94546-0.94535 - 1.24676-1.24667 - 1.06333-1.06323 - 1775.82-1775.52 958. 2020.07.03 05:44:08 - 1593755048.266 - 06:44:07 - 1593758647.47 - 1.12461-1.12459 - 107.524-107.519 - 0.94545-0.94534 - 1.24677-1.24668 - 1.06333-1.06323 - 1775.82-1775.48 959. 2020.07.03 05:44:11 - 1593755051.844 - 06:44:11 - 1593758651.94 - 1.12461-1.12458 - 107.524-107.519 - 0.94545-0.94535 - 1.24677-1.24667 - 1.06333-1.06323 - 1775.81-1775.47 960. 2020.07.03 05:44:14 - 1593755054.875 - 06:44:14 - 1593758654.860 - 1.12461-1.12459 - 107.524-107.519 - 0.94545-0.94534 - 1.24677-1.24667 - 1.06333-1.06323 - 1775.81-1775.47 961. 2020.07.03 05:44:18 - 1593755058.156 - 06:44:17 - 1593758657.156 - 1.12461-1.12458 - 107.524-107.519 - 0.94545-0.94534 - 1.24677-1.24667 - 1.06333-1.06323 - 1775.81-1775.47 962. 2020.07.03 05:44:31 - 1593755071.578 - 06:44:31 - 1593758671.969 - 1.12460-1.12458 - 107.534-107.529 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.74-1775.48 963. 2020.07.03 05:44:33 - 1593755073.250 - 06:44:32 - 1593758672.641 - 1.12460-1.12458 - 107.531-107.526 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.72-1775.45 964. 2020.07.03 05:44:33 - 1593755073.562 - 06:44:33 - 1593758673.953 - 1.12460-1.12458 - 107.532-107.527 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.72-1775.44 965. 2020.07.03 05:44:34 - 1593755074.125 - 06:44:33 - 1593758673.516 - 1.12460-1.12457 - 107.532-107.527 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.73-1775.44 966. 2020.07.03 05:44:34 - 1593755074.406 - 06:44:33 - 1593758673.797 - 1.12460-1.12458 - 107.531-107.526 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.73-1775.45 967. 2020.07.03 05:44:34 - 1593755074.656 - 06:44:34 - 1593758674.47 - 1.12460-1.12458 - 107.531-107.526 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.74-1775.45 968. 2020.07.03 05:44:34 - 1593755074.0 - 06:44:34 - 1593758674.0 - 1.12460-1.12457 - 107.531-107.526 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.74-1775.44 969. 2020.07.03 05:44:35 - 1593755075.94 - 06:44:34 - 1593758674.266 - 1.12461-1.12458 - 107.531-107.526 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.74-1775.44 970. 2020.07.03 05:44:35 - 1593755075.125 - 06:44:34 - 1593758674.297 - 1.12461-1.12458 - 107.531-107.526 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.74-1775.44 * 971. 2020.07.03 05:44:35 - 1593755075.125 - 06:44:34 - 1593758674.297 - 1.12461-1.12458 - 107.531-107.526 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.74-1775.44 * 972. 2020.07.03 05:44:35 - 1593755075.125 - 06:44:34 - 1593758674.297 - 1.12461-1.12458 - 107.531-107.526 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.74-1775.44 * 973. 2020.07.03 05:44:35 - 1593755075.125 - 06:44:34 - 1593758674.297 - 1.12461-1.12458 - 107.531-107.526 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.74-1775.44 * 974. 2020.07.03 05:44:35 - 1593755075.172 - 06:44:34 - 1593758674.344 - 1.12461-1.12458 - 107.531-107.526 - 0.94544-0.94535 - 1.24672-1.24664 - 1.06336-1.06324 - 1775.74-1775.44 * 975. 2020.07.03 05:44:38 - 1593755078.422 - 06:44:37 - 1593758677.890 - 1.12457-1.12454 - 107.531-107.526 - 0.94546-0.94537 - 1.24670-1.24661 - 1.06329-1.06320 - 1775.74-1775.44 976. 2020.07.03 05:44:38 - 1593755078.938 - 06:44:38 - 1593758678.406 - 1.12457-1.12455 - 107.531-107.526 - 0.94546-0.94537 - 1.24670-1.24661 - 1.06329-1.06320 - 1775.74-1775.44 977. 2020.07.03 05:44:41 - 1593755081.203 - 06:44:40 - 1593758680.641 - 1.12457-1.12454 - 107.531-107.526 - 0.94546-0.94538 - 1.24669-1.24661 - 1.06330-1.06320 - 1775.74-1775.44 978. 2020.07.03 05:44:43 - 1593755083.78 - 06:44:42 - 1593758682.469 - 1.12457-1.12455 - 107.531-107.526 - 0.94546-0.94537 - 1.24669-1.24661 - 1.06326-1.06315 - 1775.74-1775.44 979. 2020.07.03 05:44:43 - 1593755083.469 - 06:44:42 - 1593758682.860 - 1.12457-1.12455 - 107.531-107.526 - 0.94545-0.94536 - 1.24667-1.24658 - 1.06326-1.06313 - 1775.68-1775.45 980. 2020.07.03 05:44:43 - 1593755083.640 - 06:44:43 - 1593758683.31 - 1.12457-1.12455 - 107.531-107.526 - 0.94545-0.94536 - 1.24667-1.24658 - 1.06326-1.06313 - 1775.68-1775.45 981. 2020.07.03 05:44:46 - 1593755086.235 - 06:44:45 - 1593758685.235 - 1.12457-1.12456 - 107.531-107.526 - 0.94545-0.94535 - 1.24667-1.24658 - 1.06324-1.06313 - 1775.72-1775.45 982. 2020.07.03 05:44:47 - 1593755087.110 - 06:44:46 - 1593758686.110 - 1.12459-1.12458 - 107.531-107.526 - 0.94543-0.94534 - 1.24671-1.24662 - 1.06329-1.06316 - 1775.71-1775.43 983. 2020.07.03 05:44:47 - 1593755087.860 - 06:44:47 - 1593758687.860 - 1.12460-1.12459 - 107.531-107.526 - 0.94543-0.94534 - 1.24673-1.24664 - 1.06331-1.06318 - 1775.72-1775.43 984. 2020.07.03 05:44:57 - 1593755097.281 - 06:44:56 - 1593758696.703 - 1.12460-1.12458 - 107.522-107.517 - 0.94542-0.94532 - 1.24672-1.24663 - 1.06332-1.06321 - 1775.76-1775.47 985. 2020.07.03 05:44:58 - 1593755098.515 - 06:44:57 - 1593758697.937 - 1.12460-1.12459 - 107.522-107.517 - 0.94542-0.94532 - 1.24672-1.24663 - 1.06333-1.06321 - 1775.76-1775.47 986. 2020.07.03 05:44:59 - 1593755099.375 - 06:44:58 - 1593758698.437 - 1.12460-1.12458 - 107.522-107.517 - 0.94542-0.94532 - 1.24672-1.24664 - 1.06333-1.06321 - 1775.76-1775.47 987. 2020.07.03 05:45:03 - 1593755103.297 - 06:45:02 - 1593758702.547 - 1.12459-1.12457 - 107.523-107.519 - 0.94542-0.94535 - 1.24673-1.24665 - 1.06334-1.06324 - 1775.76-1775.46 988. 2020.07.03 05:45:03 - 1593755103.422 - 06:45:02 - 1593758702.672 - 1.12459-1.12457 - 107.524-107.519 - 0.94543-0.94535 - 1.24673-1.24665 - 1.06334-1.06324 - 1775.76-1775.46 * 989. 2020.07.03 05:45:03 - 1593755103.422 - 06:45:02 - 1593758702.672 - 1.12459-1.12457 - 107.524-107.519 - 0.94543-0.94535 - 1.24673-1.24665 - 1.06334-1.06324 - 1775.76-1775.46 * 990. 2020.07.03 05:45:03 - 1593755103.485 - 06:45:02 - 1593758702.735 - 1.12459-1.12457 - 107.524-107.519 - 0.94543-0.94535 - 1.24673-1.24665 - 1.06334-1.06324 - 1775.76-1775.46 * 991. 2020.07.03 05:45:03 - 1593755103.531 - 06:45:02 - 1593758702.781 - 1.12459-1.12457 - 107.524-107.519 - 0.94543-0.94535 - 1.24673-1.24665 - 1.06334-1.06324 - 1775.76-1775.46 * 992. 2020.07.03 05:45:04 - 1593755104.453 - 06:45:03 - 1593758703.703 - 1.12459-1.12457 - 107.525-107.520 - 0.94543-0.94535 - 1.24673-1.24665 - 1.06334-1.06324 - 1775.76-1775.46 * 993. 2020.07.03 05:45:04 - 1593755104.531 - 06:45:03 - 1593758703.781 - 1.12459-1.12457 - 107.525-107.520 - 0.94543-0.94535 - 1.24673-1.24665 - 1.06334-1.06324 - 1775.76-1775.46 994. 2020.07.03 05:45:05 - 1593755105.0 - 06:45:04 - 1593758704.0 - 1.12460-1.12457 - 107.525-107.520 - 0.94543-0.94535 - 1.24673-1.24665 - 1.06334-1.06324 - 1775.76-1775.47 995. 2020.07.03 05:45:05 - 1593755105.609 - 06:45:05 - 1593758705.0 - 1.12460-1.12458 - 107.525-107.520 - 0.94543-0.94535 - 1.24673-1.24665 - 1.06334-1.06324 - 1775.76-1775.48 996. 2020.07.03 05:45:05 - 1593755105.656 - 06:45:05 - 1593758705.47 - 1.12460-1.12458 - 107.525-107.520 - 0.94543-0.94535 - 1.24673-1.24665 - 1.06334-1.06324 - 1775.76-1775.48 * 997. 2020.07.03 05:45:05 - 1593755105.703 - 06:45:05 - 1593758705.94 - 1.12460-1.12458 - 107.525-107.520 - 0.94543-0.94535 - 1.24673-1.24665 - 1.06334-1.06324 - 1775.76-1775.48 * 998. 2020.07.03 05:45:05 - 1593755105.734 - 06:45:05 - 1593758705.125 - 1.12460-1.12458 - 107.525-107.520 - 0.94543-0.94535 - 1.24673-1.24665 - 1.06334-1.06324 - 1775.76-1775.48 * 999. 2020.07.03 05:45:05 - 1593755105.765 - 06:45:05 - 1593758705.156 - 1.12460-1.12458 - 107.525-107.520 - 0.94543-0.94535 - 1.24673-1.24665 - 1.06334-1.06324 - 1775.76-1775.48 * 1000. 2020.07.03 05:45:05 - 1593755105.765 - 06:45:05 - 1593758705.156 - 1.12460-1.12458 - 107.525-107.520 - 0.94543-0.94535 - 1.24673-1.24665 - 1.06334-1.06324 - 1775.76-1775.48 *