-> 2020.07.03 04:00:03 - 1593748803.375 - 05:00:03 - 1593752403.578 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.03 03:53:15 - 1593748395.657 - 04:53:14 - 1593751994.375 - 1.12445-1.12442 - 107.537-107.532 - 0.94559-0.94548 - 1.24677-1.24670 - 1.06280-1.06260 - 1776.44-1776.05 702. 2020.07.03 03:53:21 - 1593748401.406 - 04:53:20 - 1593752000.765 - 1.12444-1.12442 - 107.538-107.534 - 0.94559-0.94548 - 1.24678-1.24670 - 1.06276-1.06259 - 1776.44-1776.04 703. 2020.07.03 03:53:23 - 1593748403.750 - 04:53:23 - 1593752003.188 - 1.12441-1.12438 - 107.538-107.533 - 0.94559-0.94549 - 1.24677-1.24670 - 1.06276-1.06258 - 1776.45-1776.02 704. 2020.07.03 03:53:24 - 1593748404.656 - 04:53:24 - 1593752004.94 - 1.12441-1.12438 - 107.538-107.533 - 0.94559-0.94549 - 1.24677-1.24670 - 1.06276-1.06258 - 1776.45-1776.02 705. 2020.07.03 03:53:25 - 1593748405.391 - 04:53:25 - 1593752005.391 - 1.12440-1.12438 - 107.538-107.533 - 0.94560-0.94549 - 1.24677-1.24670 - 1.06276-1.06258 - 1776.45-1776.02 706. 2020.07.03 03:53:25 - 1593748405.578 - 04:53:25 - 1593752005.0 - 1.12441-1.12438 - 107.538-107.533 - 0.94560-0.94549 - 1.24675-1.24667 - 1.06276-1.06258 - 1776.45-1776.02 707. 2020.07.03 03:53:28 - 1593748408.469 - 04:53:28 - 1593752008.32 - 1.12440-1.12438 - 107.538-107.533 - 0.94560-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.45-1776.02 708. 2020.07.03 03:53:28 - 1593748408.656 - 04:53:28 - 1593752008.0 - 1.12440-1.12437 - 107.538-107.533 - 0.94560-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.45-1776.02 709. 2020.07.03 03:53:30 - 1593748410.15 - 04:53:29 - 1593752009.421 - 1.12440-1.12438 - 107.536-107.530 - 0.94559-0.94549 - 1.24675-1.24667 - 1.06276-1.06258 - 1776.44-1775.97 710. 2020.07.03 03:53:30 - 1593748410.0 - 04:53:29 - 1593752009.578 - 1.12440-1.12437 - 107.536-107.530 - 0.94559-0.94549 - 1.24675-1.24667 - 1.06276-1.06258 - 1776.44-1775.97 711. 2020.07.03 03:53:30 - 1593748410.281 - 04:53:29 - 1593752009.859 - 1.12439-1.12438 - 107.536-107.530 - 0.94559-0.94549 - 1.24675-1.24667 - 1.06276-1.06258 - 1776.44-1776.07 712. 2020.07.03 03:53:30 - 1593748410.500 - 04:53:30 - 1593752010.78 - 1.12439-1.12438 - 107.536-107.530 - 0.94559-0.94549 - 1.24675-1.24667 - 1.06276-1.06258 - 1776.44-1776.07 713. 2020.07.03 03:53:30 - 1593748410.750 - 04:53:30 - 1593752010.0 - 1.12439-1.12438 - 107.536-107.530 - 0.94559-0.94549 - 1.24675-1.24667 - 1.06276-1.06258 - 1776.44-1776.07 714. 2020.07.03 03:53:31 - 1593748411.32 - 04:53:30 - 1593752010.172 - 1.12439-1.12437 - 107.536-107.530 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.44-1776.07 715. 2020.07.03 03:53:31 - 1593748411.235 - 04:53:30 - 1593752010.375 - 1.12439-1.12438 - 107.536-107.530 - 0.94559-0.94549 - 1.24675-1.24667 - 1.06276-1.06258 - 1776.44-1776.07 716. 2020.07.03 03:53:31 - 1593748411.407 - 04:53:30 - 1593752010.547 - 1.12439-1.12437 - 107.535-107.529 - 0.94559-0.94549 - 1.24675-1.24667 - 1.06276-1.06258 - 1776.45-1776.02 717. 2020.07.03 03:53:31 - 1593748411.688 - 04:53:31 - 1593752011.156 - 1.12439-1.12438 - 107.535-107.529 - 0.94559-0.94549 - 1.24675-1.24667 - 1.06276-1.06258 - 1776.45-1776.02 718. 2020.07.03 03:53:33 - 1593748413.125 - 04:53:32 - 1593752012.672 - 1.12439-1.12437 - 107.535-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.45-1776.02 719. 2020.07.03 03:53:33 - 1593748413.406 - 04:53:32 - 1593752012.953 - 1.12439-1.12437 - 107.535-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.45-1776.02 720. 2020.07.03 03:53:33 - 1593748413.766 - 04:53:33 - 1593752013.125 - 1.12439-1.12438 - 107.535-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.45-1776.02 721. 2020.07.03 03:53:34 - 1593748414.125 - 04:53:33 - 1593752013.468 - 1.12439-1.12437 - 107.535-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.45-1776.02 722. 2020.07.03 03:53:34 - 1593748414.282 - 04:53:33 - 1593752013.625 - 1.12439-1.12438 - 107.535-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.44-1776.06 723. 2020.07.03 03:53:34 - 1593748414.657 - 04:53:34 - 1593752014.94 - 1.12439-1.12437 - 107.536-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.44-1776.06 724. 2020.07.03 03:53:35 - 1593748415.891 - 04:53:35 - 1593752015.250 - 1.12439-1.12438 - 107.536-107.529 - 0.94559-0.94549 - 1.24674-1.24668 - 1.06276-1.06258 - 1776.44-1776.06 725. 2020.07.03 03:53:39 - 1593748419.703 - 04:53:39 - 1593752019.78 - 1.12437-1.12436 - 107.536-107.530 - 0.94560-0.94549 - 1.24671-1.24666 - 1.06273-1.06257 - 1776.44-1776.04 726. 2020.07.03 03:53:40 - 1593748420.187 - 04:53:39 - 1593752019.406 - 1.12438-1.12436 - 107.536-107.530 - 0.94560-0.94549 - 1.24673-1.24666 - 1.06273-1.06257 - 1776.44-1776.06 727. 2020.07.03 03:53:41 - 1593748421.672 - 04:53:41 - 1593752021.62 - 1.12439-1.12436 - 107.536-107.530 - 0.94560-0.94549 - 1.24672-1.24666 - 1.06275-1.06257 - 1776.43-1776.08 728. 2020.07.03 03:53:42 - 1593748422.156 - 04:53:41 - 1593752021.781 - 1.12439-1.12438 - 107.536-107.530 - 0.94559-0.94549 - 1.24673-1.24666 - 1.06275-1.06257 - 1776.43-1776.08 729. 2020.07.03 03:53:43 - 1593748423.359 - 04:53:43 - 1593752023.937 - 1.12440-1.12439 - 107.534-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06274-1.06257 - 1776.43-1776.06 730. 2020.07.03 03:53:44 - 1593748424.187 - 04:53:43 - 1593752023.359 - 1.12441-1.12438 - 107.534-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06274-1.06257 - 1776.43-1776.06 731. 2020.07.03 03:53:44 - 1593748424.906 - 04:53:44 - 1593752024.359 - 1.12441-1.12439 - 107.534-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06274-1.06257 - 1776.43-1776.06 732. 2020.07.03 03:53:45 - 1593748425.0 - 04:53:45 - 1593752025.0 - 1.12441-1.12438 - 107.534-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06274-1.06257 - 1776.43-1776.06 733. 2020.07.03 03:53:45 - 1593748425.344 - 04:53:45 - 1593752025.344 - 1.12441-1.12439 - 107.534-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06274-1.06257 - 1776.43-1776.06 734. 2020.07.03 03:53:46 - 1593748426.0 - 04:53:45 - 1593752025.813 - 1.12441-1.12439 - 107.534-107.529 - 0.94558-0.94549 - 1.24674-1.24667 - 1.06274-1.06257 - 1776.43-1776.06 735. 2020.07.03 03:53:46 - 1593748426.500 - 04:53:46 - 1593752026.0 - 1.12441-1.12439 - 107.534-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06274-1.06257 - 1776.43-1776.06 736. 2020.07.03 03:54:03 - 1593748443.421 - 04:54:02 - 1593752042.812 - 1.12441-1.12439 - 107.530-107.524 - 0.94559-0.94549 - 1.24674-1.24666 - 1.06274-1.06257 - 1776.42-1776.14 737. 2020.07.03 03:54:04 - 1593748444.78 - 04:54:03 - 1593752043.469 - 1.12441-1.12439 - 107.530-107.524 - 0.94559-0.94549 - 1.24674-1.24666 - 1.06274-1.06257 - 1776.42-1776.14 738. 2020.07.03 03:54:20 - 1593748460.453 - 04:54:19 - 1593752059.844 - 1.12440-1.12439 - 107.529-107.524 - 0.94558-0.94549 - 1.24674-1.24666 - 1.06269-1.06251 - 1776.42-1776.14 739. 2020.07.03 03:54:21 - 1593748461.609 - 04:54:21 - 1593752061.125 - 1.12441-1.12439 - 107.529-107.524 - 0.94558-0.94549 - 1.24674-1.24666 - 1.06268-1.06251 - 1776.42-1776.14 740. 2020.07.03 03:54:22 - 1593748462.0 - 04:54:21 - 1593752061.703 - 1.12441-1.12439 - 107.529-107.524 - 0.94558-0.94549 - 1.24674-1.24666 - 1.06268-1.06251 - 1776.42-1776.14 741. 2020.07.03 03:54:27 - 1593748467.875 - 04:54:27 - 1593752067.328 - 1.12439-1.12438 - 107.533-107.528 - 0.94558-0.94549 - 1.24674-1.24666 - 1.06268-1.06251 - 1776.42-1776.14 742. 2020.07.03 03:54:28 - 1593748468.63 - 04:54:27 - 1593752067.531 - 1.12439-1.12437 - 107.534-107.529 - 0.94559-0.94549 - 1.24672-1.24663 - 1.06268-1.06251 - 1776.42-1776.14 743. 2020.07.03 03:54:28 - 1593748468.438 - 04:54:27 - 1593752067.906 - 1.12440-1.12439 - 107.534-107.530 - 0.94559-0.94549 - 1.24671-1.24663 - 1.06268-1.06251 - 1776.42-1776.14 744. 2020.07.03 03:54:29 - 1593748469.125 - 04:54:28 - 1593752068.593 - 1.12441-1.12439 - 107.538-107.534 - 0.94558-0.94548 - 1.24671-1.24663 - 1.06270-1.06256 - 1776.42-1776.14 745. 2020.07.03 03:54:29 - 1593748469.563 - 04:54:29 - 1593752069.31 - 1.12441-1.12439 - 107.540-107.535 - 0.94558-0.94548 - 1.24671-1.24663 - 1.06270-1.06256 - 1776.42-1776.14 746. 2020.07.03 03:54:29 - 1593748469.782 - 04:54:29 - 1593752069.250 - 1.12441-1.12439 - 107.540-107.535 - 0.94558-0.94549 - 1.24671-1.24663 - 1.06270-1.06256 - 1776.42-1776.14 747. 2020.07.03 03:54:30 - 1593748470.0 - 04:54:29 - 1593752069.468 - 1.12441-1.12439 - 107.540-107.535 - 0.94558-0.94548 - 1.24671-1.24663 - 1.06270-1.06256 - 1776.42-1776.14 748. 2020.07.03 03:54:34 - 1593748474.390 - 04:54:33 - 1593752073.765 - 1.12442-1.12439 - 107.541-107.535 - 0.94558-0.94548 - 1.24671-1.24663 - 1.06270-1.06256 - 1776.42-1776.14 749. 2020.07.03 03:54:35 - 1593748475.953 - 04:54:35 - 1593752075.313 - 1.12441-1.12439 - 107.541-107.535 - 0.94558-0.94548 - 1.24671-1.24663 - 1.06270-1.06256 - 1776.42-1776.14 750. 2020.07.03 03:54:36 - 1593748476.0 - 04:54:35 - 1593752075.829 - 1.12442-1.12439 - 107.541-107.535 - 0.94558-0.94548 - 1.24671-1.24663 - 1.06270-1.06256 - 1776.44-1776.09 751. 2020.07.03 03:54:39 - 1593748479.172 - 04:54:38 - 1593752078.500 - 1.12441-1.12439 - 107.541-107.535 - 0.94558-0.94548 - 1.24670-1.24663 - 1.06270-1.06256 - 1776.44-1776.09 752. 2020.07.03 03:54:41 - 1593748481.156 - 04:54:40 - 1593752080.593 - 1.12438-1.12436 - 107.541-107.535 - 0.94559-0.94549 - 1.24670-1.24661 - 1.06269-1.06254 - 1776.42-1776.05 753. 2020.07.03 03:54:41 - 1593748481.344 - 04:54:40 - 1593752080.781 - 1.12438-1.12436 - 107.541-107.535 - 0.94559-0.94548 - 1.24670-1.24661 - 1.06269-1.06251 - 1776.42-1776.05 754. 2020.07.03 03:54:48 - 1593748488.141 - 04:54:47 - 1593752087.469 - 1.12432-1.12431 - 107.539-107.534 - 0.94562-0.94551 - 1.24658-1.24649 - 1.06269-1.06249 - 1776.43-1776.05 755. 2020.07.03 03:54:48 - 1593748488.360 - 04:54:47 - 1593752087.688 - 1.12432-1.12431 - 107.539-107.534 - 0.94562-0.94551 - 1.24658-1.24649 - 1.06269-1.06249 - 1776.43-1776.05 756. 2020.07.03 03:54:51 - 1593748491.875 - 04:54:51 - 1593752091.156 - 1.12431-1.12429 - 107.539-107.534 - 0.94563-0.94552 - 1.24656-1.24646 - 1.06268-1.06248 - 1776.44-1776.06 757. 2020.07.03 03:54:51 - 1593748491.906 - 04:54:51 - 1593752091.187 - 1.12431-1.12429 - 107.539-107.534 - 0.94563-0.94552 - 1.24656-1.24646 - 1.06268-1.06248 - 1776.44-1776.06 * 758. 2020.07.03 03:54:51 - 1593748491.906 - 04:54:51 - 1593752091.187 - 1.12431-1.12429 - 107.539-107.534 - 0.94563-0.94552 - 1.24656-1.24646 - 1.06268-1.06248 - 1776.44-1776.06 * 759. 2020.07.03 03:54:52 - 1593748492.656 - 04:54:52 - 1593752092.937 - 1.12431-1.12429 - 107.538-107.534 - 0.94563-0.94552 - 1.24655-1.24646 - 1.06268-1.06248 - 1776.44-1776.06 * 760. 2020.07.03 03:54:52 - 1593748492.703 - 04:54:52 - 1593752092.984 - 1.12431-1.12429 - 107.537-107.533 - 0.94563-0.94552 - 1.24655-1.24646 - 1.06268-1.06248 - 1776.44-1776.06 * 761. 2020.07.03 03:54:53 - 1593748493.578 - 04:54:52 - 1593752092.859 - 1.12431-1.12429 - 107.538-107.532 - 0.94563-0.94552 - 1.24655-1.24646 - 1.06268-1.06248 - 1776.45-1776.04 * 762. 2020.07.03 03:54:54 - 1593748494.391 - 04:54:53 - 1593752093.391 - 1.12430-1.12429 - 107.538-107.532 - 0.94563-0.94552 - 1.24656-1.24646 - 1.06268-1.06248 - 1776.45-1776.04 763. 2020.07.03 03:54:54 - 1593748494.0 - 04:54:54 - 1593752094.0 - 1.12431-1.12428 - 107.538-107.532 - 0.94562-0.94552 - 1.24656-1.24646 - 1.06266-1.06248 - 1776.45-1776.04 764. 2020.07.03 03:54:54 - 1593748494.141 - 04:54:54 - 1593752094.141 - 1.12431-1.12429 - 107.538-107.532 - 0.94561-0.94552 - 1.24656-1.24648 - 1.06266-1.06247 - 1776.45-1776.04 765. 2020.07.03 03:54:55 - 1593748495.265 - 04:54:54 - 1593752094.594 - 1.12429-1.12428 - 107.538-107.532 - 0.94561-0.94552 - 1.24655-1.24649 - 1.06266-1.06247 - 1776.45-1776.04 766. 2020.07.03 03:54:56 - 1593748496.203 - 04:54:55 - 1593752095.532 - 1.12430-1.12429 - 107.537-107.532 - 0.94561-0.94552 - 1.24659-1.24653 - 1.06266-1.06247 - 1776.44-1776.04 767. 2020.07.03 03:55:00 - 1593748500.125 - 04:54:59 - 1593752099.578 - 1.12430-1.12429 - 107.535-107.530 - 0.94561-0.94552 - 1.24656-1.24649 - 1.06266-1.06247 - 1776.46-1776.04 768. 2020.07.03 03:55:00 - 1593748500.688 - 04:55:00 - 1593752100.141 - 1.12430-1.12429 - 107.535-107.529 - 0.94561-0.94552 - 1.24656-1.24649 - 1.06266-1.06247 - 1776.46-1776.04 769. 2020.07.03 03:55:01 - 1593748501.313 - 04:55:00 - 1593752100.391 - 1.12430-1.12428 - 107.535-107.529 - 0.94561-0.94552 - 1.24656-1.24650 - 1.06265-1.06251 - 1776.42-1776.04 770. 2020.07.03 03:55:06 - 1593748506.344 - 04:55:05 - 1593752105.765 - 1.12430-1.12429 - 107.538-107.533 - 0.94561-0.94552 - 1.24660-1.24653 - 1.06267-1.06249 - 1776.39-1776.08 771. 2020.07.03 03:55:06 - 1593748506.813 - 04:55:06 - 1593752106.234 - 1.12430-1.12429 - 107.538-107.533 - 0.94561-0.94552 - 1.24659-1.24650 - 1.06266-1.06250 - 1776.43-1776.09 772. 2020.07.03 03:55:09 - 1593748509.969 - 04:55:09 - 1593752109.359 - 1.12431-1.12429 - 107.538-107.533 - 0.94561-0.94552 - 1.24659-1.24649 - 1.06267-1.06251 - 1776.38-1776.06 773. 2020.07.03 03:55:11 - 1593748511.797 - 04:55:11 - 1593752111.172 - 1.12431-1.12430 - 107.540-107.534 - 0.94561-0.94552 - 1.24660-1.24651 - 1.06267-1.06249 - 1776.40-1776.06 774. 2020.07.03 03:55:12 - 1593748512.0 - 04:55:11 - 1593752111.0 - 1.12431-1.12430 - 107.540-107.535 - 0.94561-0.94552 - 1.24660-1.24652 - 1.06267-1.06249 - 1776.41-1776.08 775. 2020.07.03 03:55:13 - 1593748513.188 - 04:55:12 - 1593752112.188 - 1.12430-1.12428 - 107.540-107.534 - 0.94561-0.94552 - 1.24658-1.24649 - 1.06267-1.06251 - 1776.37-1776.05 776. 2020.07.03 03:55:14 - 1593748514.906 - 04:55:14 - 1593752114.343 - 1.12430-1.12429 - 107.540-107.534 - 0.94561-0.94552 - 1.24659-1.24650 - 1.06267-1.06250 - 1776.37-1776.05 777. 2020.07.03 03:55:19 - 1593748519.921 - 04:55:18 - 1593752118.281 - 1.12431-1.12429 - 107.540-107.534 - 0.94561-0.94552 - 1.24659-1.24654 - 1.06267-1.06250 - 1776.39-1776.09 778. 2020.07.03 03:55:22 - 1593748522.329 - 04:55:21 - 1593752121.750 - 1.12432-1.12431 - 107.540-107.534 - 0.94560-0.94551 - 1.24660-1.24653 - 1.06266-1.06249 - 1776.40-1776.05 779. 2020.07.03 03:55:23 - 1593748523.828 - 04:55:23 - 1593752123.172 - 1.12433-1.12431 - 107.540-107.534 - 0.94560-0.94551 - 1.24660-1.24653 - 1.06266-1.06249 - 1776.40-1776.05 780. 2020.07.03 03:55:24 - 1593748524.0 - 04:55:23 - 1593752123.422 - 1.12431-1.12430 - 107.540-107.534 - 0.94561-0.94552 - 1.24660-1.24653 - 1.06266-1.06249 - 1776.40-1776.05 781. 2020.07.03 03:55:24 - 1593748524.641 - 04:55:24 - 1593752124.63 - 1.12431-1.12430 - 107.540-107.534 - 0.94561-0.94552 - 1.24660-1.24653 - 1.06266-1.06249 - 1776.40-1776.05 782. 2020.07.03 03:55:33 - 1593748533.234 - 04:55:32 - 1593752132.687 - 1.12431-1.12429 - 107.540-107.534 - 0.94561-0.94552 - 1.24659-1.24652 - 1.06277-1.06258 - 1776.27-1776.07 783. 2020.07.03 03:55:34 - 1593748534.109 - 04:55:33 - 1593752133.500 - 1.12430-1.12429 - 107.540-107.534 - 0.94561-0.94552 - 1.24659-1.24652 - 1.06277-1.06258 - 1776.27-1776.05 784. 2020.07.03 03:55:35 - 1593748535.0 - 04:55:34 - 1593752134.0 - 1.12431-1.12429 - 107.540-107.534 - 0.94561-0.94552 - 1.24658-1.24653 - 1.06277-1.06258 - 1776.27-1776.02 785. 2020.07.03 03:55:35 - 1593748535.469 - 04:55:34 - 1593752134.469 - 1.12431-1.12430 - 107.540-107.534 - 0.94561-0.94552 - 1.24658-1.24652 - 1.06275-1.06258 - 1776.27-1776.02 786. 2020.07.03 03:55:36 - 1593748536.0 - 04:55:35 - 1593752135.0 - 1.12430-1.12429 - 107.540-107.534 - 0.94561-0.94552 - 1.24658-1.24650 - 1.06276-1.06257 - 1776.30-1776.05 787. 2020.07.03 03:55:36 - 1593748536.532 - 04:55:36 - 1593752136.532 - 1.12430-1.12429 - 107.540-107.534 - 0.94561-0.94552 - 1.24658-1.24648 - 1.06276-1.06257 - 1776.30-1775.97 788. 2020.07.03 03:55:44 - 1593748544.672 - 04:55:44 - 1593752144.156 - 1.12430-1.12428 - 107.540-107.534 - 0.94561-0.94552 - 1.24658-1.24648 - 1.06276-1.06258 - 1776.11-1775.88 789. 2020.07.03 03:55:46 - 1593748546.406 - 04:55:45 - 1593752145.531 - 1.12428-1.12426 - 107.540-107.534 - 0.94562-0.94552 - 1.24657-1.24648 - 1.06277-1.06259 - 1776.12-1775.93 790. 2020.07.03 03:55:46 - 1593748546.969 - 04:55:46 - 1593752146.0 - 1.12424-1.12423 - 107.540-107.534 - 0.94562-0.94552 - 1.24658-1.24648 - 1.06278-1.06261 - 1776.12-1775.92 791. 2020.07.03 03:55:50 - 1593748550.219 - 04:55:49 - 1593752149.250 - 1.12425-1.12423 - 107.540-107.534 - 0.94565-0.94554 - 1.24657-1.24648 - 1.06278-1.06261 - 1776.01-1775.80 792. 2020.07.03 03:55:55 - 1593748555.360 - 04:55:54 - 1593752154.625 - 1.12424-1.12423 - 107.540-107.534 - 0.94565-0.94555 - 1.24657-1.24648 - 1.06279-1.06261 - 1776.13-1775.87 793. 2020.07.03 03:55:55 - 1593748555.875 - 04:55:55 - 1593752155.0 - 1.12425-1.12423 - 107.540-107.534 - 0.94565-0.94554 - 1.24658-1.24648 - 1.06279-1.06261 - 1776.13-1775.87 794. 2020.07.03 03:56:01 - 1593748561.718 - 04:56:01 - 1593752161.31 - 1.12425-1.12424 - 107.540-107.534 - 0.94565-0.94554 - 1.24658-1.24648 - 1.06279-1.06262 - 1776.12-1775.87 795. 2020.07.03 03:56:02 - 1593748562.281 - 04:56:01 - 1593752161.594 - 1.12428-1.12426 - 107.540-107.534 - 0.94564-0.94553 - 1.24659-1.24651 - 1.06279-1.06262 - 1776.12-1775.90 796. 2020.07.03 03:56:04 - 1593748564.204 - 04:56:03 - 1593752163.625 - 1.12428-1.12425 - 107.540-107.534 - 0.94564-0.94553 - 1.24658-1.24648 - 1.06279-1.06263 - 1776.04-1775.88 797. 2020.07.03 03:56:06 - 1593748566.172 - 04:56:05 - 1593752165.500 - 1.12427-1.12424 - 107.540-107.534 - 0.94564-0.94553 - 1.24658-1.24648 - 1.06279-1.06263 - 1776.11-1775.89 798. 2020.07.03 03:56:06 - 1593748566.406 - 04:56:05 - 1593752165.734 - 1.12427-1.12424 - 107.540-107.534 - 0.94564-0.94553 - 1.24658-1.24648 - 1.06279-1.06263 - 1776.11-1775.88 799. 2020.07.03 03:56:18 - 1593748578.406 - 04:56:17 - 1593752177.875 - 1.12426-1.12424 - 107.538-107.532 - 0.94563-0.94554 - 1.24655-1.24646 - 1.06281-1.06263 - 1776.07-1775.82 800. 2020.07.03 03:56:19 - 1593748579.578 - 04:56:18 - 1593752178.47 - 1.12426-1.12423 - 107.539-107.534 - 0.94565-0.94554 - 1.24654-1.24646 - 1.06281-1.06263 - 1776.07-1775.82 801. 2020.07.03 03:56:19 - 1593748579.750 - 04:56:19 - 1593752179.219 - 1.12426-1.12423 - 107.539-107.534 - 0.94565-0.94554 - 1.24655-1.24646 - 1.06281-1.06263 - 1776.07-1775.82 802. 2020.07.03 03:56:21 - 1593748581.938 - 04:56:21 - 1593752181.375 - 1.12426-1.12424 - 107.540-107.534 - 0.94564-0.94554 - 1.24654-1.24646 - 1.06280-1.06263 - 1776.03-1775.82 803. 2020.07.03 03:56:22 - 1593748582.0 - 04:56:21 - 1593752181.890 - 1.12426-1.12424 - 107.540-107.534 - 0.94564-0.94554 - 1.24654-1.24646 - 1.06280-1.06263 - 1776.03-1775.82 804. 2020.07.03 03:56:24 - 1593748584.750 - 04:56:23 - 1593752183.437 - 1.12427-1.12424 - 107.540-107.534 - 0.94564-0.94554 - 1.24654-1.24646 - 1.06280-1.06263 - 1776.01-1775.82 805. 2020.07.03 03:56:24 - 1593748584.203 - 04:56:24 - 1593752184.203 - 1.12427-1.12425 - 107.540-107.534 - 0.94564-0.94554 - 1.24654-1.24646 - 1.06280-1.06263 - 1776.01-1775.82 806. 2020.07.03 03:56:25 - 1593748585.0 - 04:56:24 - 1593752184.484 - 1.12427-1.12424 - 107.540-107.534 - 0.94564-0.94554 - 1.24654-1.24646 - 1.06281-1.06263 - 1776.01-1775.82 807. 2020.07.03 03:56:26 - 1593748586.219 - 04:56:25 - 1593752185.703 - 1.12426-1.12424 - 107.545-107.540 - 0.94564-0.94554 - 1.24654-1.24646 - 1.06281-1.06263 - 1776.02-1775.82 808. 2020.07.03 03:56:26 - 1593748586.63 - 04:56:26 - 1593752186.63 - 1.12425-1.12424 - 107.545-107.540 - 0.94564-0.94554 - 1.24654-1.24646 - 1.06281-1.06263 - 1776.02-1775.80 809. 2020.07.03 03:56:31 - 1593748591.859 - 04:56:31 - 1593752191.281 - 1.12425-1.12423 - 107.544-107.538 - 0.94564-0.94554 - 1.24654-1.24646 - 1.06280-1.06264 - 1776.03-1775.78 810. 2020.07.03 03:56:34 - 1593748594.640 - 04:56:33 - 1593752193.31 - 1.12424-1.12423 - 107.544-107.538 - 0.94564-0.94554 - 1.24654-1.24646 - 1.06280-1.06264 - 1776.04-1775.78 811. 2020.07.03 03:56:35 - 1593748595.0 - 04:56:34 - 1593752194.0 - 1.12424-1.12423 - 107.544-107.538 - 0.94564-0.94554 - 1.24654-1.24646 - 1.06281-1.06264 - 1776.04-1775.78 812. 2020.07.03 03:56:35 - 1593748595.219 - 04:56:34 - 1593752194.219 - 1.12424-1.12423 - 107.544-107.538 - 0.94564-0.94554 - 1.24654-1.24646 - 1.06281-1.06264 - 1776.04-1775.78 813. 2020.07.03 03:56:37 - 1593748597.578 - 04:56:37 - 1593752197.922 - 1.12429-1.12427 - 107.541-107.535 - 0.94562-0.94553 - 1.24659-1.24651 - 1.06288-1.06273 - 1776.09-1775.78 814. 2020.07.03 03:56:37 - 1593748597.765 - 04:56:37 - 1593752197.109 - 1.12429-1.12427 - 107.541-107.535 - 0.94562-0.94553 - 1.24659-1.24651 - 1.06288-1.06273 - 1776.09-1775.78 815. 2020.07.03 03:56:37 - 1593748597.0 - 04:56:37 - 1593752197.0 - 1.12429-1.12428 - 107.541-107.535 - 0.94562-0.94553 - 1.24659-1.24651 - 1.06288-1.06273 - 1776.09-1775.78 816. 2020.07.03 03:56:38 - 1593748598.0 - 04:56:38 - 1593752198.0 - 1.12430-1.12428 - 107.541-107.535 - 0.94562-0.94553 - 1.24659-1.24651 - 1.06288-1.06273 - 1776.09-1775.78 817. 2020.07.03 03:56:40 - 1593748600.781 - 04:56:40 - 1593752200.265 - 1.12429-1.12428 - 107.541-107.535 - 0.94563-0.94553 - 1.24659-1.24651 - 1.06288-1.06273 - 1776.08-1775.78 818. 2020.07.03 03:56:41 - 1593748601.0 - 04:56:40 - 1593752200.734 - 1.12429-1.12428 - 107.541-107.535 - 0.94562-0.94552 - 1.24659-1.24651 - 1.06288-1.06273 - 1776.08-1775.78 819. 2020.07.03 03:56:41 - 1593748601.250 - 04:56:41 - 1593752201.984 - 1.12429-1.12427 - 107.541-107.535 - 0.94562-0.94552 - 1.24659-1.24651 - 1.06288-1.06273 - 1776.08-1775.78 820. 2020.07.03 03:56:42 - 1593748602.719 - 04:56:42 - 1593752202.109 - 1.12429-1.12428 - 107.541-107.535 - 0.94562-0.94552 - 1.24659-1.24651 - 1.06288-1.06273 - 1776.08-1775.78 821. 2020.07.03 03:56:43 - 1593748603.94 - 04:56:42 - 1593752202.812 - 1.12429-1.12428 - 107.541-107.535 - 0.94562-0.94552 - 1.24657-1.24648 - 1.06288-1.06271 - 1776.07-1775.78 822. 2020.07.03 03:56:46 - 1593748606.953 - 04:56:46 - 1593752206.282 - 1.12425-1.12424 - 107.545-107.539 - 0.94565-0.94554 - 1.24653-1.24646 - 1.06290-1.06274 - 1776.02-1775.73 823. 2020.07.03 03:56:47 - 1593748607.531 - 04:56:46 - 1593752206.860 - 1.12425-1.12422 - 107.545-107.539 - 0.94565-0.94554 - 1.24650-1.24643 - 1.06288-1.06272 - 1776.02-1775.73 824. 2020.07.03 03:56:47 - 1593748607.93 - 04:56:47 - 1593752207.93 - 1.12425-1.12423 - 107.545-107.539 - 0.94565-0.94555 - 1.24650-1.24642 - 1.06288-1.06272 - 1776.02-1775.73 825. 2020.07.03 03:56:48 - 1593748608.546 - 04:56:47 - 1593752207.546 - 1.12423-1.12422 - 107.545-107.539 - 0.94565-0.94555 - 1.24649-1.24641 - 1.06289-1.06274 - 1776.02-1775.73 826. 2020.07.03 03:56:51 - 1593748611.0 - 04:56:50 - 1593752210.0 - 1.12423-1.12421 - 107.544-107.539 - 0.94565-0.94555 - 1.24649-1.24641 - 1.06291-1.06274 - 1776.01-1775.72 827. 2020.07.03 03:56:55 - 1593748615.391 - 04:56:54 - 1593752214.797 - 1.12424-1.12421 - 107.544-107.539 - 0.94565-0.94556 - 1.24648-1.24641 - 1.06291-1.06274 - 1776.01-1775.72 828. 2020.07.03 03:56:57 - 1593748617.563 - 04:56:57 - 1593752217.844 - 1.12423-1.12422 - 107.545-107.540 - 0.94565-0.94555 - 1.24649-1.24641 - 1.06291-1.06274 - 1776.01-1775.72 829. 2020.07.03 03:56:58 - 1593748618.344 - 04:56:57 - 1593752217.641 - 1.12423-1.12421 - 107.545-107.540 - 0.94565-0.94555 - 1.24649-1.24641 - 1.06291-1.06274 - 1775.89-1775.69 830. 2020.07.03 03:57:02 - 1593748622.31 - 04:57:01 - 1593752221.516 - 1.12421-1.12420 - 107.545-107.540 - 0.94565-0.94555 - 1.24649-1.24641 - 1.06291-1.06274 - 1775.90-1775.67 831. 2020.07.03 03:57:02 - 1593748622.875 - 04:57:02 - 1593752222.360 - 1.12421-1.12419 - 107.545-107.540 - 0.94565-0.94555 - 1.24649-1.24640 - 1.06291-1.06274 - 1775.95-1775.60 832. 2020.07.03 03:57:02 - 1593748622.890 - 04:57:02 - 1593752222.375 - 1.12421-1.12419 - 107.545-107.540 - 0.94565-0.94555 - 1.24649-1.24640 - 1.06291-1.06274 - 1775.95-1775.60 * 833. 2020.07.03 03:57:02 - 1593748622.937 - 04:57:02 - 1593752222.422 - 1.12421-1.12419 - 107.545-107.540 - 0.94565-0.94555 - 1.24649-1.24640 - 1.06291-1.06274 - 1775.95-1775.60 * 834. 2020.07.03 03:57:03 - 1593748623.62 - 04:57:02 - 1593752222.547 - 1.12421-1.12419 - 107.545-107.540 - 0.94565-0.94555 - 1.24649-1.24640 - 1.06291-1.06274 - 1775.91-1775.63 * 835. 2020.07.03 03:57:03 - 1593748623.125 - 04:57:02 - 1593752222.610 - 1.12421-1.12419 - 107.545-107.540 - 0.94565-0.94556 - 1.24649-1.24640 - 1.06291-1.06274 - 1775.91-1775.59 * 836. 2020.07.03 03:57:04 - 1593748624.437 - 04:57:03 - 1593752223.922 - 1.12421-1.12419 - 107.545-107.540 - 0.94563-0.94552 - 1.24648-1.24640 - 1.06291-1.06274 - 1775.90-1775.59 * 837. 2020.07.03 03:57:04 - 1593748624.844 - 04:57:04 - 1593752224.329 - 1.12421-1.12419 - 107.545-107.540 - 0.94563-0.94552 - 1.24648-1.24640 - 1.06291-1.06274 - 1775.90-1775.59 838. 2020.07.03 03:57:08 - 1593748628.297 - 04:57:07 - 1593752227.672 - 1.12421-1.12420 - 107.545-107.540 - 0.94562-0.94552 - 1.24649-1.24640 - 1.06291-1.06274 - 1775.88-1775.53 839. 2020.07.03 03:57:08 - 1593748628.641 - 04:57:08 - 1593752228.109 - 1.12423-1.12421 - 107.545-107.540 - 0.94563-0.94552 - 1.24649-1.24640 - 1.06291-1.06274 - 1775.88-1775.53 840. 2020.07.03 03:57:10 - 1593748630.219 - 04:57:09 - 1593752229.594 - 1.12423-1.12422 - 107.545-107.540 - 0.94562-0.94552 - 1.24650-1.24640 - 1.06291-1.06275 - 1775.91-1775.58 841. 2020.07.03 03:57:10 - 1593748630.438 - 04:57:09 - 1593752229.813 - 1.12424-1.12423 - 107.545-107.540 - 0.94562-0.94552 - 1.24650-1.24640 - 1.06291-1.06275 - 1775.88-1775.54 842. 2020.07.03 03:57:11 - 1593748631.16 - 04:57:10 - 1593752230.78 - 1.12427-1.12425 - 107.545-107.540 - 0.94559-0.94550 - 1.24650-1.24641 - 1.06291-1.06275 - 1775.92-1775.59 843. 2020.07.03 03:57:11 - 1593748631.407 - 04:57:11 - 1593752231.672 - 1.12426-1.12423 - 107.546-107.540 - 0.94559-0.94550 - 1.24649-1.24640 - 1.06291-1.06275 - 1775.92-1775.59 844. 2020.07.03 03:57:11 - 1593748631.641 - 04:57:11 - 1593752231.906 - 1.12426-1.12424 - 107.545-107.540 - 0.94559-0.94549 - 1.24649-1.24640 - 1.06291-1.06275 - 1775.92-1775.59 845. 2020.07.03 03:57:12 - 1593748632.782 - 04:57:11 - 1593752231.47 - 1.12426-1.12423 - 107.545-107.540 - 0.94559-0.94550 - 1.24649-1.24640 - 1.06291-1.06275 - 1775.92-1775.59 846. 2020.07.03 03:57:12 - 1593748632.0 - 04:57:11 - 1593752231.0 - 1.12426-1.12423 - 107.545-107.540 - 0.94559-0.94549 - 1.24649-1.24640 - 1.06291-1.06275 - 1775.92-1775.59 847. 2020.07.03 03:57:13 - 1593748633.266 - 04:57:12 - 1593752232.735 - 1.12426-1.12424 - 107.545-107.540 - 0.94559-0.94550 - 1.24649-1.24640 - 1.06291-1.06275 - 1775.92-1775.59 848. 2020.07.03 03:57:15 - 1593748635.485 - 04:57:14 - 1593752234.875 - 1.12426-1.12423 - 107.546-107.540 - 0.94559-0.94549 - 1.24649-1.24640 - 1.06292-1.06275 - 1775.92-1775.59 849. 2020.07.03 03:57:17 - 1593748637.953 - 04:57:17 - 1593752237.187 - 1.12428-1.12426 - 107.546-107.540 - 0.94558-0.94548 - 1.24649-1.24644 - 1.06292-1.06275 - 1775.93-1775.59 850. 2020.07.03 03:57:19 - 1593748639.703 - 04:57:19 - 1593752239.172 - 1.12427-1.12425 - 107.546-107.540 - 0.94558-0.94549 - 1.24650-1.24644 - 1.06291-1.06274 - 1775.94-1775.59 851. 2020.07.03 03:57:19 - 1593748639.875 - 04:57:19 - 1593752239.344 - 1.12427-1.12423 - 107.546-107.540 - 0.94559-0.94548 - 1.24650-1.24644 - 1.06291-1.06274 - 1775.94-1775.59 852. 2020.07.03 03:57:20 - 1593748640.0 - 04:57:19 - 1593752239.547 - 1.12427-1.12423 - 107.546-107.540 - 0.94558-0.94548 - 1.24650-1.24644 - 1.06291-1.06274 - 1775.94-1775.59 853. 2020.07.03 03:57:20 - 1593748640.188 - 04:57:19 - 1593752239.735 - 1.12426-1.12423 - 107.546-107.540 - 0.94558-0.94548 - 1.24650-1.24644 - 1.06291-1.06274 - 1775.87-1775.59 854. 2020.07.03 03:57:23 - 1593748643.765 - 04:57:23 - 1593752243.203 - 1.12427-1.12423 - 107.546-107.540 - 0.94558-0.94549 - 1.24650-1.24643 - 1.06292-1.06276 - 1775.90-1775.53 855. 2020.07.03 03:57:24 - 1593748644.0 - 04:57:23 - 1593752243.453 - 1.12426-1.12423 - 107.546-107.540 - 0.94558-0.94548 - 1.24648-1.24639 - 1.06286-1.06269 - 1775.90-1775.53 856. 2020.07.03 03:57:28 - 1593748648.750 - 04:57:28 - 1593752248.203 - 1.12426-1.12424 - 107.546-107.540 - 0.94558-0.94548 - 1.24646-1.24636 - 1.06286-1.06269 - 1775.88-1775.53 857. 2020.07.03 03:57:29 - 1593748649.453 - 04:57:28 - 1593752248.891 - 1.12426-1.12423 - 107.546-107.540 - 0.94558-0.94548 - 1.24646-1.24636 - 1.06286-1.06269 - 1775.88-1775.53 858. 2020.07.03 03:57:30 - 1593748650.500 - 04:57:29 - 1593752249.844 - 1.12426-1.12424 - 107.546-107.540 - 0.94558-0.94549 - 1.24646-1.24638 - 1.06286-1.06269 - 1775.86-1775.53 859. 2020.07.03 03:57:30 - 1593748650.937 - 04:57:30 - 1593752250.140 - 1.12426-1.12424 - 107.546-107.540 - 0.94557-0.94547 - 1.24654-1.24645 - 1.06288-1.06271 - 1775.86-1775.53 860. 2020.07.03 03:57:31 - 1593748651.219 - 04:57:30 - 1593752250.422 - 1.12426-1.12424 - 107.546-107.540 - 0.94557-0.94547 - 1.24654-1.24645 - 1.06289-1.06272 - 1775.86-1775.53 861. 2020.07.03 03:57:31 - 1593748651.438 - 04:57:31 - 1593752251.203 - 1.12426-1.12425 - 107.546-107.540 - 0.94557-0.94547 - 1.24653-1.24645 - 1.06289-1.06272 - 1775.86-1775.53 862. 2020.07.03 03:57:34 - 1593748654.297 - 04:57:33 - 1593752253.797 - 1.12428-1.12426 - 107.545-107.539 - 0.94557-0.94547 - 1.24650-1.24641 - 1.06288-1.06270 - 1775.86-1775.59 863. 2020.07.03 03:57:34 - 1593748654.515 - 04:57:34 - 1593752254.15 - 1.12428-1.12426 - 107.545-107.539 - 0.94557-0.94547 - 1.24650-1.24641 - 1.06288-1.06270 - 1775.86-1775.56 864. 2020.07.03 03:57:37 - 1593748657.765 - 04:57:37 - 1593752257.953 - 1.12428-1.12426 - 107.545-107.539 - 0.94557-0.94546 - 1.24649-1.24641 - 1.06288-1.06269 - 1775.95-1775.68 865. 2020.07.03 03:57:38 - 1593748658.328 - 04:57:37 - 1593752257.516 - 1.12428-1.12424 - 107.545-107.539 - 0.94556-0.94548 - 1.24646-1.24637 - 1.06285-1.06268 - 1775.95-1775.68 866. 2020.07.03 03:57:38 - 1593748658.656 - 04:57:38 - 1593752258.844 - 1.12428-1.12424 - 107.545-107.539 - 0.94556-0.94547 - 1.24645-1.24637 - 1.06285-1.06268 - 1775.95-1775.58 867. 2020.07.03 03:57:39 - 1593748659.890 - 04:57:38 - 1593752258.78 - 1.12428-1.12425 - 107.545-107.539 - 0.94556-0.94547 - 1.24644-1.24637 - 1.06285-1.06268 - 1775.95-1775.58 868. 2020.07.03 03:57:39 - 1593748659.0 - 04:57:38 - 1593752258.0 - 1.12428-1.12425 - 107.545-107.539 - 0.94556-0.94547 - 1.24645-1.24636 - 1.06285-1.06268 - 1775.95-1775.58 869. 2020.07.03 03:57:39 - 1593748659.313 - 04:57:39 - 1593752259.313 - 1.12427-1.12424 - 107.545-107.539 - 0.94556-0.94547 - 1.24645-1.24636 - 1.06285-1.06268 - 1775.94-1775.58 870. 2020.07.03 03:57:39 - 1593748659.516 - 04:57:39 - 1593752259.0 - 1.12427-1.12424 - 107.545-107.539 - 0.94556-0.94547 - 1.24645-1.24636 - 1.06285-1.06268 - 1775.94-1775.61 871. 2020.07.03 03:57:41 - 1593748661.375 - 04:57:40 - 1593752260.797 - 1.12421-1.12419 - 107.545-107.539 - 0.94561-0.94551 - 1.24642-1.24635 - 1.06285-1.06268 - 1775.94-1775.55 872. 2020.07.03 03:57:41 - 1593748661.531 - 04:57:40 - 1593752260.953 - 1.12421-1.12418 - 107.545-107.539 - 0.94561-0.94551 - 1.24642-1.24635 - 1.06285-1.06268 - 1775.94-1775.55 873. 2020.07.03 03:57:41 - 1593748661.703 - 04:57:41 - 1593752261.125 - 1.12421-1.12418 - 107.545-107.539 - 0.94561-0.94551 - 1.24642-1.24635 - 1.06285-1.06268 - 1775.94-1775.55 874. 2020.07.03 03:57:43 - 1593748663.484 - 04:57:42 - 1593752262.859 - 1.12420-1.12418 - 107.545-107.539 - 0.94562-0.94551 - 1.24642-1.24635 - 1.06285-1.06268 - 1775.94-1775.55 875. 2020.07.03 03:57:44 - 1593748664.907 - 04:57:44 - 1593752264.297 - 1.12421-1.12418 - 107.545-107.539 - 0.94561-0.94551 - 1.24641-1.24635 - 1.06286-1.06268 - 1775.92-1775.59 876. 2020.07.03 03:57:46 - 1593748666.765 - 04:57:46 - 1593752266.94 - 1.12421-1.12418 - 107.545-107.539 - 0.94561-0.94551 - 1.24641-1.24634 - 1.06287-1.06268 - 1775.96-1775.64 877. 2020.07.03 03:57:46 - 1593748666.984 - 04:57:46 - 1593752266.16 - 1.12421-1.12419 - 107.545-107.539 - 0.94561-0.94551 - 1.24641-1.24634 - 1.06287-1.06268 - 1775.96-1775.64 878. 2020.07.03 03:57:47 - 1593748667.125 - 04:57:47 - 1593752267.125 - 1.12421-1.12418 - 107.545-107.540 - 0.94561-0.94551 - 1.24641-1.24634 - 1.06287-1.06268 - 1775.96-1775.64 879. 2020.07.03 03:57:48 - 1593748668.0 - 04:57:47 - 1593752267.407 - 1.12421-1.12419 - 107.546-107.540 - 0.94561-0.94551 - 1.24641-1.24634 - 1.06287-1.06268 - 1775.96-1775.61 880. 2020.07.03 03:57:48 - 1593748668.328 - 04:57:47 - 1593752267.735 - 1.12421-1.12418 - 107.546-107.540 - 0.94561-0.94551 - 1.24641-1.24634 - 1.06287-1.06268 - 1775.99-1775.64 881. 2020.07.03 03:57:48 - 1593748668.703 - 04:57:48 - 1593752268.0 - 1.12421-1.12419 - 107.546-107.540 - 0.94561-0.94551 - 1.24641-1.24634 - 1.06287-1.06268 - 1775.99-1775.64 882. 2020.07.03 03:57:49 - 1593748669.0 - 04:57:48 - 1593752268.156 - 1.12421-1.12418 - 107.546-107.540 - 0.94561-0.94551 - 1.24641-1.24634 - 1.06287-1.06268 - 1775.99-1775.64 883. 2020.07.03 03:57:49 - 1593748669.203 - 04:57:48 - 1593752268.359 - 1.12421-1.12419 - 107.545-107.540 - 0.94561-0.94551 - 1.24641-1.24634 - 1.06287-1.06268 - 1775.99-1775.67 884. 2020.07.03 03:57:50 - 1593748670.594 - 04:57:49 - 1593752269.891 - 1.12421-1.12419 - 107.545-107.540 - 0.94561-0.94552 - 1.24642-1.24634 - 1.06287-1.06268 - 1775.99-1775.62 885. 2020.07.03 03:57:51 - 1593748671.0 - 04:57:50 - 1593752270.0 - 1.12421-1.12420 - 107.545-107.540 - 0.94561-0.94552 - 1.24642-1.24634 - 1.06287-1.06268 - 1775.99-1775.62 886. 2020.07.03 03:57:51 - 1593748671.531 - 04:57:51 - 1593752271.0 - 1.12423-1.12422 - 107.545-107.540 - 0.94560-0.94552 - 1.24643-1.24638 - 1.06286-1.06268 - 1775.99-1775.62 887. 2020.07.03 03:57:52 - 1593748672.78 - 04:57:51 - 1593752271.547 - 1.12425-1.12424 - 107.545-107.540 - 0.94559-0.94549 - 1.24649-1.24640 - 1.06286-1.06268 - 1776.02-1775.62 888. 2020.07.03 03:57:52 - 1593748672.312 - 04:57:51 - 1593752271.781 - 1.12425-1.12424 - 107.545-107.540 - 0.94559-0.94549 - 1.24650-1.24640 - 1.06286-1.06268 - 1776.02-1775.62 889. 2020.07.03 03:57:53 - 1593748673.250 - 04:57:52 - 1593752272.594 - 1.12425-1.12422 - 107.546-107.540 - 0.94559-0.94549 - 1.24649-1.24640 - 1.06286-1.06268 - 1776.02-1775.62 890. 2020.07.03 03:57:53 - 1593748673.844 - 04:57:53 - 1593752273.188 - 1.12425-1.12423 - 107.546-107.540 - 0.94559-0.94549 - 1.24648-1.24639 - 1.06286-1.06268 - 1776.03-1775.62 891. 2020.07.03 03:57:56 - 1593748676.0 - 04:57:55 - 1593752275.0 - 1.12426-1.12423 - 107.546-107.540 - 0.94559-0.94548 - 1.24648-1.24639 - 1.06286-1.06268 - 1776.03-1775.62 892. 2020.07.03 03:57:56 - 1593748676.282 - 04:57:55 - 1593752275.282 - 1.12426-1.12423 - 107.546-107.540 - 0.94559-0.94548 - 1.24648-1.24639 - 1.06286-1.06268 - 1776.03-1775.62 893. 2020.07.03 03:57:57 - 1593748677.687 - 04:57:57 - 1593752277.15 - 1.12426-1.12422 - 107.548-107.543 - 0.94559-0.94549 - 1.24648-1.24639 - 1.06286-1.06268 - 1775.94-1775.60 894. 2020.07.03 03:57:57 - 1593748677.890 - 04:57:57 - 1593752277.0 - 1.12426-1.12423 - 107.549-107.543 - 0.94559-0.94549 - 1.24647-1.24639 - 1.06286-1.06268 - 1775.94-1775.60 895. 2020.07.03 03:57:58 - 1593748678.0 - 04:57:57 - 1593752277.157 - 1.12426-1.12424 - 107.549-107.543 - 0.94559-0.94549 - 1.24647-1.24639 - 1.06285-1.06268 - 1775.94-1775.60 896. 2020.07.03 03:57:59 - 1593748679.0 - 04:57:58 - 1593752278.0 - 1.12426-1.12423 - 107.549-107.543 - 0.94559-0.94549 - 1.24647-1.24640 - 1.06286-1.06268 - 1775.92-1775.58 897. 2020.07.03 03:57:59 - 1593748679.344 - 04:57:59 - 1593752279.344 - 1.12426-1.12424 - 107.547-107.543 - 0.94558-0.94549 - 1.24647-1.24640 - 1.06286-1.06268 - 1775.92-1775.58 898. 2020.07.03 03:58:01 - 1593748681.719 - 04:58:01 - 1593752281.203 - 1.12426-1.12423 - 107.547-107.540 - 0.94558-0.94549 - 1.24648-1.24640 - 1.06286-1.06268 - 1775.93-1775.59 899. 2020.07.03 03:58:01 - 1593748681.875 - 04:58:01 - 1593752281.359 - 1.12426-1.12424 - 107.547-107.540 - 0.94558-0.94549 - 1.24648-1.24640 - 1.06286-1.06268 - 1775.93-1775.59 900. 2020.07.03 03:58:02 - 1593748682.703 - 04:58:02 - 1593752282.281 - 1.12426-1.12423 - 107.547-107.540 - 0.94559-0.94549 - 1.24648-1.24640 - 1.06286-1.06268 - 1775.93-1775.59 901. 2020.07.03 03:58:03 - 1593748683.0 - 04:58:02 - 1593752282.500 - 1.12425-1.12423 - 107.547-107.540 - 0.94559-0.94549 - 1.24647-1.24639 - 1.06286-1.06268 - 1775.93-1775.63 902. 2020.07.03 03:58:04 - 1593748684.562 - 04:58:03 - 1593752283.875 - 1.12425-1.12423 - 107.547-107.540 - 0.94559-0.94549 - 1.24647-1.24639 - 1.06286-1.06269 - 1776.08-1775.69 903. 2020.07.03 03:58:07 - 1593748687.110 - 04:58:06 - 1593752286.454 - 1.12426-1.12424 - 107.547-107.540 - 0.94559-0.94549 - 1.24651-1.24642 - 1.06286-1.06268 - 1776.08-1775.74 904. 2020.07.03 03:58:07 - 1593748687.360 - 04:58:06 - 1593752286.704 - 1.12426-1.12424 - 107.547-107.540 - 0.94559-0.94549 - 1.24651-1.24642 - 1.06286-1.06268 - 1776.08-1775.74 905. 2020.07.03 03:58:07 - 1593748687.0 - 04:58:07 - 1593752287.0 - 1.12426-1.12425 - 107.547-107.540 - 0.94558-0.94548 - 1.24651-1.24642 - 1.06286-1.06268 - 1776.08-1775.74 906. 2020.07.03 03:58:08 - 1593748688.0 - 04:58:07 - 1593752287.594 - 1.12426-1.12424 - 107.547-107.540 - 0.94558-0.94548 - 1.24651-1.24642 - 1.06286-1.06268 - 1776.06-1775.73 907. 2020.07.03 03:58:09 - 1593748689.328 - 04:58:08 - 1593752288.328 - 1.12427-1.12425 - 107.547-107.540 - 0.94558-0.94548 - 1.24651-1.24642 - 1.06286-1.06268 - 1776.06-1775.73 908. 2020.07.03 03:58:10 - 1593748690.109 - 04:58:09 - 1593752289.515 - 1.12427-1.12426 - 107.547-107.540 - 0.94558-0.94548 - 1.24651-1.24642 - 1.06287-1.06268 - 1776.05-1775.73 909. 2020.07.03 03:58:10 - 1593748690.312 - 04:58:09 - 1593752289.718 - 1.12428-1.12426 - 107.547-107.540 - 0.94558-0.94548 - 1.24651-1.24642 - 1.06287-1.06268 - 1776.05-1775.65 910. 2020.07.03 03:58:11 - 1593748691.578 - 04:58:10 - 1593752290.937 - 1.12428-1.12425 - 107.547-107.541 - 0.94558-0.94548 - 1.24651-1.24642 - 1.06287-1.06269 - 1776.05-1775.65 911. 2020.07.03 03:58:14 - 1593748694.938 - 04:58:14 - 1593752294.266 - 1.12428-1.12425 - 107.547-107.541 - 0.94557-0.94547 - 1.24652-1.24642 - 1.06286-1.06269 - 1776.02-1775.69 912. 2020.07.03 03:58:16 - 1593748696.828 - 04:58:16 - 1593752296.828 - 1.12426-1.12424 - 107.547-107.541 - 0.94557-0.94548 - 1.24648-1.24639 - 1.06285-1.06267 - 1776.02-1775.69 913. 2020.07.03 03:58:21 - 1593748701.422 - 04:58:20 - 1593752300.766 - 1.12427-1.12426 - 107.547-107.541 - 0.94557-0.94547 - 1.24653-1.24644 - 1.06286-1.06269 - 1776.05-1775.69 914. 2020.07.03 03:58:21 - 1593748701.656 - 04:58:21 - 1593752301.0 - 1.12427-1.12426 - 107.547-107.541 - 0.94557-0.94547 - 1.24653-1.24644 - 1.06286-1.06269 - 1776.05-1775.69 915. 2020.07.03 03:58:22 - 1593748702.516 - 04:58:21 - 1593752301.516 - 1.12425-1.12423 - 107.549-107.544 - 0.94559-0.94549 - 1.24650-1.24640 - 1.06284-1.06267 - 1775.97-1775.64 916. 2020.07.03 03:58:22 - 1593748702.657 - 04:58:22 - 1593752302.657 - 1.12425-1.12423 - 107.549-107.544 - 0.94559-0.94549 - 1.24650-1.24640 - 1.06284-1.06267 - 1775.97-1775.64 917. 2020.07.03 03:58:23 - 1593748703.359 - 04:58:22 - 1593752302.547 - 1.12425-1.12422 - 107.549-107.544 - 0.94559-0.94549 - 1.24649-1.24640 - 1.06284-1.06267 - 1775.97-1775.64 918. 2020.07.03 03:58:24 - 1593748704.31 - 04:58:23 - 1593752303.266 - 1.12425-1.12422 - 107.549-107.544 - 0.94559-0.94550 - 1.24648-1.24640 - 1.06284-1.06267 - 1775.97-1775.64 919. 2020.07.03 03:58:24 - 1593748704.359 - 04:58:23 - 1593752303.594 - 1.12425-1.12422 - 107.549-107.544 - 0.94559-0.94549 - 1.24648-1.24640 - 1.06284-1.06267 - 1775.97-1775.64 920. 2020.07.03 03:58:25 - 1593748705.157 - 04:58:24 - 1593752304.157 - 1.12424-1.12422 - 107.549-107.544 - 0.94559-0.94550 - 1.24648-1.24640 - 1.06284-1.06267 - 1776.02-1775.70 921. 2020.07.03 03:58:27 - 1593748707.453 - 04:58:26 - 1593752306.672 - 1.12425-1.12423 - 107.549-107.543 - 0.94559-0.94549 - 1.24648-1.24640 - 1.06280-1.06265 - 1775.97-1775.56 922. 2020.07.03 03:58:27 - 1593748707.797 - 04:58:27 - 1593752307.16 - 1.12426-1.12425 - 107.549-107.543 - 0.94559-0.94548 - 1.24648-1.24640 - 1.06280-1.06265 - 1775.97-1775.56 923. 2020.07.03 03:58:27 - 1593748707.984 - 04:58:27 - 1593752307.203 - 1.12426-1.12425 - 107.549-107.543 - 0.94559-0.94548 - 1.24648-1.24639 - 1.06280-1.06265 - 1775.97-1775.56 924. 2020.07.03 03:58:28 - 1593748708.187 - 04:58:27 - 1593752307.406 - 1.12426-1.12425 - 107.549-107.543 - 0.94559-0.94548 - 1.24648-1.24639 - 1.06283-1.06267 - 1775.97-1775.56 925. 2020.07.03 03:58:28 - 1593748708.0 - 04:58:28 - 1593752308.0 - 1.12425-1.12424 - 107.549-107.543 - 0.94559-0.94548 - 1.24649-1.24640 - 1.06284-1.06267 - 1775.96-1775.56 926. 2020.07.03 03:58:30 - 1593748710.890 - 04:58:30 - 1593752310.156 - 1.12426-1.12425 - 107.549-107.543 - 0.94559-0.94549 - 1.24650-1.24641 - 1.06284-1.06267 - 1775.96-1775.56 927. 2020.07.03 03:58:31 - 1593748711.0 - 04:58:30 - 1593752310.0 - 1.12425-1.12424 - 107.549-107.543 - 0.94559-0.94549 - 1.24650-1.24641 - 1.06284-1.06267 - 1775.96-1775.56 928. 2020.07.03 03:58:33 - 1593748713.609 - 04:58:33 - 1593752313.969 - 1.12427-1.12425 - 107.549-107.544 - 0.94559-0.94549 - 1.24650-1.24641 - 1.06284-1.06267 - 1775.96-1775.56 929. 2020.07.03 03:58:35 - 1593748715.953 - 04:58:35 - 1593752315.297 - 1.12427-1.12424 - 107.549-107.544 - 0.94559-0.94549 - 1.24648-1.24640 - 1.06281-1.06265 - 1775.97-1775.56 930. 2020.07.03 03:58:37 - 1593748717.593 - 04:58:36 - 1593752316.875 - 1.12427-1.12425 - 107.548-107.544 - 0.94559-0.94549 - 1.24649-1.24640 - 1.06279-1.06265 - 1775.97-1775.56 931. 2020.07.03 03:58:38 - 1593748718.0 - 04:58:37 - 1593752317.0 - 1.12427-1.12424 - 107.549-107.544 - 0.94559-0.94549 - 1.24649-1.24640 - 1.06279-1.06265 - 1775.97-1775.56 932. 2020.07.03 03:58:38 - 1593748718.141 - 04:58:37 - 1593752317.141 - 1.12427-1.12425 - 107.549-107.544 - 0.94559-0.94549 - 1.24649-1.24640 - 1.06279-1.06265 - 1775.97-1775.56 933. 2020.07.03 03:58:39 - 1593748719.937 - 04:58:39 - 1593752319.187 - 1.12427-1.12425 - 107.549-107.544 - 0.94559-0.94549 - 1.24649-1.24640 - 1.06282-1.06265 - 1775.97-1775.56 934. 2020.07.03 03:58:40 - 1593748720.187 - 04:58:39 - 1593752319.437 - 1.12427-1.12425 - 107.549-107.544 - 0.94559-0.94548 - 1.24649-1.24640 - 1.06283-1.06266 - 1775.97-1775.56 935. 2020.07.03 03:58:41 - 1593748721.765 - 04:58:40 - 1593752320.765 - 1.12425-1.12423 - 107.546-107.542 - 0.94559-0.94549 - 1.24642-1.24635 - 1.06284-1.06267 - 1775.98-1775.56 936. 2020.07.03 03:58:41 - 1593748721.62 - 04:58:41 - 1593752321.62 - 1.12425-1.12424 - 107.546-107.542 - 0.94559-0.94549 - 1.24645-1.24636 - 1.06284-1.06267 - 1775.98-1775.56 937. 2020.07.03 03:58:42 - 1593748722.672 - 04:58:41 - 1593752321.672 - 1.12425-1.12423 - 107.547-107.542 - 0.94559-0.94549 - 1.24644-1.24637 - 1.06284-1.06267 - 1775.98-1775.56 938. 2020.07.03 03:58:42 - 1593748722.922 - 04:58:41 - 1593752321.922 - 1.12425-1.12423 - 107.547-107.542 - 0.94559-0.94549 - 1.24644-1.24636 - 1.06284-1.06267 - 1775.98-1775.56 939. 2020.07.03 03:58:45 - 1593748725.32 - 04:58:44 - 1593752324.313 - 1.12425-1.12424 - 107.547-107.542 - 0.94559-0.94548 - 1.24645-1.24638 - 1.06284-1.06266 - 1775.96-1775.56 940. 2020.07.03 03:58:50 - 1593748730.453 - 04:58:49 - 1593752329.875 - 1.12425-1.12423 - 107.547-107.542 - 0.94559-0.94548 - 1.24645-1.24636 - 1.06284-1.06267 - 1775.97-1775.56 941. 2020.07.03 03:58:51 - 1593748731.0 - 04:58:51 - 1593752331.344 - 1.12425-1.12424 - 107.547-107.542 - 0.94559-0.94548 - 1.24645-1.24636 - 1.06284-1.06267 - 1775.98-1775.59 942. 2020.07.03 03:58:52 - 1593748732.0 - 04:58:51 - 1593752331.657 - 1.12425-1.12423 - 107.547-107.542 - 0.94559-0.94548 - 1.24645-1.24636 - 1.06284-1.06267 - 1775.98-1775.59 943. 2020.07.03 03:58:57 - 1593748737.141 - 04:58:56 - 1593752336.594 - 1.12425-1.12424 - 107.547-107.542 - 0.94559-0.94548 - 1.24645-1.24638 - 1.06284-1.06266 - 1776.00-1775.63 944. 2020.07.03 03:59:00 - 1593748740.281 - 04:58:59 - 1593752339.672 - 1.12425-1.12423 - 107.546-107.542 - 0.94559-0.94548 - 1.24649-1.24642 - 1.06284-1.06266 - 1776.02-1775.73 945. 2020.07.03 03:59:00 - 1593748740.687 - 04:59:00 - 1593752340.62 - 1.12425-1.12424 - 107.546-107.542 - 0.94559-0.94548 - 1.24649-1.24642 - 1.06284-1.06266 - 1776.15-1775.74 946. 2020.07.03 03:59:02 - 1593748742.781 - 04:59:01 - 1593752341.187 - 1.12425-1.12423 - 107.546-107.542 - 0.94559-0.94548 - 1.24647-1.24642 - 1.06284-1.06266 - 1776.15-1775.76 947. 2020.07.03 03:59:02 - 1593748742.31 - 04:59:01 - 1593752341.406 - 1.12425-1.12424 - 107.546-107.542 - 0.94559-0.94548 - 1.24647-1.24642 - 1.06284-1.06266 - 1776.15-1775.76 948. 2020.07.03 03:59:06 - 1593748746.141 - 04:59:05 - 1593752345.469 - 1.12426-1.12425 - 107.546-107.541 - 0.94559-0.94549 - 1.24650-1.24642 - 1.06283-1.06268 - 1776.08-1775.73 949. 2020.07.03 03:59:06 - 1593748746.297 - 04:59:05 - 1593752345.625 - 1.12425-1.12424 - 107.546-107.541 - 0.94559-0.94549 - 1.24650-1.24642 - 1.06283-1.06268 - 1776.08-1775.73 950. 2020.07.03 03:59:06 - 1593748746.985 - 04:59:06 - 1593752346.219 - 1.12425-1.12423 - 107.546-107.541 - 0.94559-0.94549 - 1.24649-1.24642 - 1.06285-1.06268 - 1776.08-1775.71 951. 2020.07.03 03:59:07 - 1593748747.0 - 04:59:06 - 1593752346.437 - 1.12425-1.12423 - 107.546-107.541 - 0.94559-0.94549 - 1.24649-1.24642 - 1.06285-1.06268 - 1776.08-1775.71 952. 2020.07.03 03:59:07 - 1593748747.172 - 04:59:06 - 1593752346.609 - 1.12425-1.12423 - 107.546-107.541 - 0.94559-0.94549 - 1.24649-1.24642 - 1.06285-1.06268 - 1776.08-1775.71 953. 2020.07.03 03:59:08 - 1593748748.94 - 04:59:07 - 1593752347.641 - 1.12425-1.12424 - 107.546-107.541 - 0.94558-0.94548 - 1.24648-1.24642 - 1.06285-1.06268 - 1776.08-1775.71 954. 2020.07.03 03:59:09 - 1593748749.890 - 04:59:09 - 1593752349.265 - 1.12425-1.12424 - 107.546-107.541 - 0.94559-0.94548 - 1.24649-1.24642 - 1.06285-1.06268 - 1776.08-1775.71 955. 2020.07.03 03:59:10 - 1593748750.109 - 04:59:09 - 1593752349.484 - 1.12425-1.12424 - 107.546-107.541 - 0.94559-0.94548 - 1.24649-1.24642 - 1.06285-1.06268 - 1776.08-1775.71 956. 2020.07.03 03:59:11 - 1593748751.469 - 04:59:10 - 1593752350.938 - 1.12426-1.12425 - 107.546-107.541 - 0.94558-0.94548 - 1.24649-1.24642 - 1.06286-1.06268 - 1776.08-1775.71 957. 2020.07.03 03:59:11 - 1593748751.641 - 04:59:11 - 1593752351.0 - 1.12426-1.12424 - 107.546-107.541 - 0.94559-0.94548 - 1.24649-1.24642 - 1.06286-1.06268 - 1776.08-1775.71 958. 2020.07.03 03:59:12 - 1593748752.0 - 04:59:11 - 1593752351.484 - 1.12426-1.12423 - 107.546-107.542 - 0.94559-0.94548 - 1.24649-1.24642 - 1.06286-1.06268 - 1776.08-1775.71 959. 2020.07.03 03:59:13 - 1593748753.297 - 04:59:12 - 1593752352.609 - 1.12426-1.12424 - 107.542-107.538 - 0.94559-0.94548 - 1.24649-1.24642 - 1.06286-1.06268 - 1776.08-1775.71 960. 2020.07.03 03:59:14 - 1593748754.0 - 04:59:13 - 1593752353.0 - 1.12426-1.12423 - 107.540-107.536 - 0.94559-0.94548 - 1.24646-1.24638 - 1.06284-1.06268 - 1776.08-1775.71 961. 2020.07.03 03:59:14 - 1593748754.532 - 04:59:14 - 1593752354.532 - 1.12426-1.12423 - 107.540-107.536 - 0.94559-0.94548 - 1.24646-1.24638 - 1.06284-1.06268 - 1776.08-1775.71 962. 2020.07.03 03:59:15 - 1593748755.219 - 04:59:14 - 1593752354.219 - 1.12426-1.12424 - 107.542-107.538 - 0.94559-0.94548 - 1.24646-1.24638 - 1.06284-1.06268 - 1776.08-1775.71 963. 2020.07.03 03:59:15 - 1593748755.781 - 04:59:15 - 1593752355.0 - 1.12426-1.12423 - 107.543-107.539 - 0.94559-0.94548 - 1.24646-1.24638 - 1.06284-1.06268 - 1776.09-1775.72 964. 2020.07.03 03:59:16 - 1593748756.0 - 04:59:15 - 1593752355.594 - 1.12426-1.12424 - 107.543-107.539 - 0.94559-0.94548 - 1.24646-1.24638 - 1.06285-1.06268 - 1776.09-1775.72 965. 2020.07.03 03:59:18 - 1593748758.156 - 04:59:17 - 1593752357.562 - 1.12426-1.12424 - 107.543-107.539 - 0.94559-0.94548 - 1.24646-1.24638 - 1.06284-1.06267 - 1776.09-1775.72 966. 2020.07.03 03:59:19 - 1593748759.875 - 04:59:19 - 1593752359.328 - 1.12426-1.12423 - 107.543-107.539 - 0.94559-0.94548 - 1.24646-1.24638 - 1.06284-1.06267 - 1776.16-1775.76 967. 2020.07.03 03:59:23 - 1593748763.500 - 04:59:22 - 1593752362.890 - 1.12426-1.12424 - 107.544-107.540 - 0.94559-0.94548 - 1.24646-1.24638 - 1.06284-1.06267 - 1776.12-1775.73 968. 2020.07.03 03:59:25 - 1593748765.219 - 04:59:24 - 1593752364.657 - 1.12426-1.12425 - 107.541-107.537 - 0.94558-0.94548 - 1.24646-1.24638 - 1.06284-1.06267 - 1776.12-1775.72 969. 2020.07.03 03:59:27 - 1593748767.531 - 04:59:26 - 1593752366.797 - 1.12426-1.12424 - 107.541-107.536 - 0.94559-0.94548 - 1.24646-1.24638 - 1.06285-1.06269 - 1776.17-1775.76 970. 2020.07.03 03:59:28 - 1593748768.250 - 04:59:27 - 1593752367.547 - 1.12425-1.12424 - 107.538-107.532 - 0.94559-0.94548 - 1.24649-1.24641 - 1.06286-1.06269 - 1776.17-1775.76 971. 2020.07.03 03:59:29 - 1593748769.578 - 04:59:28 - 1593752368.313 - 1.12425-1.12423 - 107.538-107.532 - 0.94559-0.94548 - 1.24647-1.24641 - 1.06286-1.06269 - 1776.17-1775.76 972. 2020.07.03 03:59:30 - 1593748770.687 - 04:59:30 - 1593752370.31 - 1.12424-1.12422 - 107.539-107.533 - 0.94559-0.94549 - 1.24646-1.24638 - 1.06286-1.06269 - 1776.17-1775.76 973. 2020.07.03 03:59:31 - 1593748771.250 - 04:59:30 - 1593752370.266 - 1.12424-1.12421 - 107.539-107.533 - 0.94559-0.94549 - 1.24646-1.24638 - 1.06286-1.06270 - 1776.17-1775.76 974. 2020.07.03 03:59:31 - 1593748771.0 - 04:59:30 - 1593752370.531 - 1.12424-1.12422 - 107.539-107.534 - 0.94559-0.94549 - 1.24646-1.24638 - 1.06286-1.06270 - 1776.17-1775.76 975. 2020.07.03 03:59:32 - 1593748772.766 - 04:59:31 - 1593752371.297 - 1.12424-1.12422 - 107.540-107.535 - 0.94559-0.94549 - 1.24646-1.24638 - 1.06286-1.06271 - 1776.17-1775.76 976. 2020.07.03 03:59:33 - 1593748773.640 - 04:59:32 - 1593752372.453 - 1.12425-1.12422 - 107.540-107.535 - 0.94559-0.94549 - 1.24646-1.24636 - 1.06286-1.06271 - 1776.17-1775.76 977. 2020.07.03 03:59:33 - 1593748773.390 - 04:59:33 - 1593752373.94 - 1.12424-1.12421 - 107.540-107.535 - 0.94559-0.94549 - 1.24646-1.24636 - 1.06286-1.06271 - 1776.16-1775.76 978. 2020.07.03 03:59:34 - 1593748774.15 - 04:59:33 - 1593752373.719 - 1.12425-1.12422 - 107.540-107.535 - 0.94559-0.94550 - 1.24646-1.24637 - 1.06286-1.06271 - 1776.14-1775.79 979. 2020.07.03 03:59:34 - 1593748774.218 - 04:59:34 - 1593752374.125 - 1.12425-1.12423 - 107.540-107.535 - 0.94559-0.94550 - 1.24646-1.24636 - 1.06287-1.06271 - 1776.14-1775.79 980. 2020.07.03 03:59:35 - 1593748775.47 - 04:59:34 - 1593752374.203 - 1.12425-1.12424 - 107.540-107.535 - 0.94559-0.94549 - 1.24646-1.24637 - 1.06287-1.06271 - 1776.14-1775.79 981. 2020.07.03 03:59:35 - 1593748775.219 - 04:59:34 - 1593752374.375 - 1.12425-1.12423 - 107.540-107.535 - 0.94559-0.94549 - 1.24646-1.24636 - 1.06288-1.06271 - 1776.14-1775.79 982. 2020.07.03 03:59:35 - 1593748775.688 - 04:59:35 - 1593752375.844 - 1.12425-1.12424 - 107.540-107.535 - 0.94559-0.94549 - 1.24646-1.24636 - 1.06288-1.06271 - 1776.14-1775.79 983. 2020.07.03 03:59:35 - 1593748775.859 - 04:59:35 - 1593752375.0 - 1.12425-1.12423 - 107.540-107.535 - 0.94559-0.94549 - 1.24646-1.24636 - 1.06288-1.06271 - 1776.14-1775.79 984. 2020.07.03 03:59:36 - 1593748776.109 - 04:59:35 - 1593752375.266 - 1.12425-1.12424 - 107.540-107.535 - 0.94559-0.94549 - 1.24646-1.24636 - 1.06288-1.06271 - 1776.14-1775.79 985. 2020.07.03 03:59:37 - 1593748777.672 - 04:59:37 - 1593752377.32 - 1.12427-1.12424 - 107.541-107.535 - 0.94559-0.94549 - 1.24649-1.24640 - 1.06288-1.06271 - 1776.14-1775.79 986. 2020.07.03 03:59:37 - 1593748777.875 - 04:59:37 - 1593752377.235 - 1.12427-1.12424 - 107.541-107.535 - 0.94559-0.94549 - 1.24649-1.24640 - 1.06288-1.06271 - 1776.14-1775.79 987. 2020.07.03 03:59:38 - 1593748778.0 - 04:59:37 - 1593752377.0 - 1.12427-1.12425 - 107.541-107.535 - 0.94559-0.94549 - 1.24649-1.24640 - 1.06288-1.06271 - 1776.14-1775.79 988. 2020.07.03 03:59:41 - 1593748781.344 - 04:59:41 - 1593752381.31 - 1.12426-1.12425 - 107.541-107.535 - 0.94559-0.94548 - 1.24648-1.24639 - 1.06292-1.06276 - 1776.14-1775.79 989. 2020.07.03 03:59:43 - 1593748783.297 - 04:59:42 - 1593752382.828 - 1.12427-1.12426 - 107.541-107.535 - 0.94558-0.94547 - 1.24648-1.24639 - 1.06291-1.06276 - 1776.14-1775.79 990. 2020.07.03 03:59:44 - 1593748784.891 - 04:59:43 - 1593752383.422 - 1.12427-1.12425 - 107.541-107.535 - 0.94558-0.94547 - 1.24649-1.24639 - 1.06291-1.06276 - 1776.14-1775.79 991. 2020.07.03 03:59:45 - 1593748785.297 - 04:59:44 - 1593752384.672 - 1.12428-1.12426 - 107.541-107.535 - 0.94558-0.94547 - 1.24649-1.24639 - 1.06290-1.06276 - 1776.14-1775.79 992. 2020.07.03 03:59:45 - 1593748785.625 - 04:59:45 - 1593752385.0 - 1.12427-1.12425 - 107.541-107.535 - 0.94558-0.94548 - 1.24649-1.24639 - 1.06291-1.06276 - 1776.14-1775.79 993. 2020.07.03 03:59:46 - 1593748786.531 - 04:59:45 - 1593752385.890 - 1.12427-1.12426 - 107.541-107.535 - 0.94558-0.94547 - 1.24648-1.24641 - 1.06291-1.06276 - 1776.14-1775.79 994. 2020.07.03 03:59:46 - 1593748786.797 - 04:59:46 - 1593752386.156 - 1.12427-1.12426 - 107.541-107.535 - 0.94559-0.94549 - 1.24648-1.24641 - 1.06291-1.06276 - 1776.14-1775.79 995. 2020.07.03 04:00:03 - 1593748803.203 - 05:00:02 - 1593752402.672 - 1.12425-1.12423 - 107.540-107.534 - 0.94560-0.94550 - 1.24635-1.24628 - 1.06284-1.06273 - 1776.16-1775.77 996. 2020.07.03 04:00:03 - 1593748803.359 - 05:00:02 - 1593752402.828 - 1.12425-1.12423 - 107.539-107.534 - 0.94560-0.94549 - 1.24635-1.24628 - 1.06284-1.06274 - 1776.16-1775.77 * 997. 2020.07.03 04:00:03 - 1593748803.359 - 05:00:02 - 1593752402.828 - 1.12425-1.12423 - 107.539-107.534 - 0.94560-0.94549 - 1.24635-1.24628 - 1.06284-1.06274 - 1776.16-1775.77 * 998. 2020.07.03 04:00:03 - 1593748803.375 - 05:00:02 - 1593752402.844 - 1.12425-1.12423 - 107.539-107.534 - 0.94560-0.94549 - 1.24635-1.24628 - 1.06284-1.06273 - 1776.16-1775.77 * 999. 2020.07.03 04:00:03 - 1593748803.375 - 05:00:02 - 1593752402.844 - 1.12425-1.12423 - 107.539-107.534 - 0.94560-0.94549 - 1.24635-1.24628 - 1.06284-1.06273 - 1776.16-1775.77 * 1000. 2020.07.03 04:00:03 - 1593748803.375 - 05:00:02 - 1593752402.844 - 1.12425-1.12423 - 107.539-107.534 - 0.94560-0.94549 - 1.24635-1.24628 - 1.06284-1.06273 - 1776.16-1775.77 * -> 2020.07.03 04:00:53 - 1593748853.172 - 05:00:53 - 1593752453.500 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.03 04:00:04 - 1593748804.172 - 05:00:03 - 1593752403.641 - 1.12425-1.12422 - 107.540-107.534 - 0.94560-0.94549 - 1.24635-1.24627 - 1.06284-1.06273 - 1776.16-1775.77 952. 2020.07.03 04:00:05 - 1593748805.0 - 05:00:05 - 1593752405.0 - 1.12423-1.12421 - 107.540-107.534 - 0.94560-0.94549 - 1.24635-1.24627 - 1.06285-1.06273 - 1776.17-1775.76 953. 2020.07.03 04:00:05 - 1593748805.250 - 05:00:05 - 1593752405.250 - 1.12423-1.12420 - 107.540-107.534 - 0.94560-0.94549 - 1.24635-1.24628 - 1.06286-1.06273 - 1776.17-1775.76 954. 2020.07.03 04:00:06 - 1593748806.391 - 05:00:05 - 1593752405.828 - 1.12422-1.12420 - 107.540-107.534 - 0.94560-0.94549 - 1.24635-1.24628 - 1.06285-1.06272 - 1776.13-1775.72 955. 2020.07.03 04:00:07 - 1593748807.985 - 05:00:06 - 1593752406.422 - 1.12422-1.12421 - 107.540-107.534 - 0.94560-0.94549 - 1.24635-1.24628 - 1.06285-1.06272 - 1776.08-1775.69 956. 2020.07.03 04:00:08 - 1593748808.578 - 05:00:08 - 1593752408.890 - 1.12422-1.12420 - 107.538-107.534 - 0.94560-0.94549 - 1.24631-1.24623 - 1.06282-1.06271 - 1776.08-1775.66 957. 2020.07.03 04:00:09 - 1593748809.0 - 05:00:08 - 1593752408.0 - 1.12421-1.12420 - 107.535-107.530 - 0.94560-0.94549 - 1.24629-1.24622 - 1.06282-1.06264 - 1776.08-1775.66 958. 2020.07.03 04:00:09 - 1593748809.250 - 05:00:09 - 1593752409.250 - 1.12420-1.12419 - 107.535-107.530 - 0.94561-0.94551 - 1.24629-1.24622 - 1.06280-1.06263 - 1776.08-1775.66 959. 2020.07.03 04:00:09 - 1593748809.641 - 05:00:09 - 1593752409.94 - 1.12418-1.12417 - 107.536-107.532 - 0.94562-0.94552 - 1.24628-1.24622 - 1.06280-1.06263 - 1776.08-1775.65 960. 2020.07.03 04:00:11 - 1593748811.860 - 05:00:10 - 1593752410.313 - 1.12417-1.12415 - 107.539-107.533 - 0.94562-0.94552 - 1.24624-1.24618 - 1.06281-1.06263 - 1776.08-1775.65 961. 2020.07.03 04:00:12 - 1593748812.797 - 05:00:11 - 1593752411.797 - 1.12418-1.12417 - 107.539-107.533 - 0.94561-0.94552 - 1.24627-1.24619 - 1.06282-1.06262 - 1776.08-1775.65 962. 2020.07.03 04:00:12 - 1593748812.812 - 05:00:11 - 1593752411.812 - 1.12418-1.12417 - 107.539-107.533 - 0.94561-0.94552 - 1.24627-1.24619 - 1.06282-1.06262 - 1776.08-1775.65 * 963. 2020.07.03 04:00:12 - 1593748812.828 - 05:00:11 - 1593752411.828 - 1.12418-1.12417 - 107.539-107.533 - 0.94561-0.94552 - 1.24627-1.24619 - 1.06282-1.06262 - 1776.08-1775.65 * 964. 2020.07.03 04:00:12 - 1593748812.828 - 05:00:11 - 1593752411.828 - 1.12418-1.12417 - 107.539-107.533 - 0.94561-0.94552 - 1.24627-1.24619 - 1.06282-1.06262 - 1776.08-1775.65 * 965. 2020.07.03 04:00:12 - 1593748812.828 - 05:00:11 - 1593752411.828 - 1.12418-1.12417 - 107.539-107.533 - 0.94561-0.94552 - 1.24627-1.24619 - 1.06282-1.06262 - 1776.08-1775.65 * 966. 2020.07.03 04:00:12 - 1593748812.844 - 05:00:11 - 1593752411.844 - 1.12418-1.12417 - 107.539-107.533 - 0.94561-0.94552 - 1.24627-1.24619 - 1.06282-1.06262 - 1776.08-1775.65 * 967. 2020.07.03 04:00:12 - 1593748812.891 - 05:00:11 - 1593752411.891 - 1.12418-1.12417 - 107.539-107.533 - 0.94561-0.94552 - 1.24627-1.24619 - 1.06282-1.06262 - 1776.08-1775.65 968. 2020.07.03 04:00:13 - 1593748813.891 - 05:00:12 - 1593752412.891 - 1.12418-1.12417 - 107.539-107.533 - 0.94561-0.94552 - 1.24627-1.24619 - 1.06282-1.06262 - 1776.08-1775.66 969. 2020.07.03 04:00:17 - 1593748817.312 - 05:00:16 - 1593752416.609 - 1.12419-1.12418 - 107.539-107.534 - 0.94562-0.94552 - 1.24628-1.24619 - 1.06282-1.06264 - 1776.05-1775.63 970. 2020.07.03 04:00:18 - 1593748818.0 - 05:00:18 - 1593752418.0 - 1.12418-1.12417 - 107.539-107.533 - 0.94562-0.94552 - 1.24628-1.24619 - 1.06285-1.06266 - 1776.02-1775.64 971. 2020.07.03 04:00:21 - 1593748821.125 - 05:00:20 - 1593752420.407 - 1.12415-1.12414 - 107.539-107.533 - 0.94563-0.94553 - 1.24626-1.24617 - 1.06285-1.06265 - 1776.03-1775.68 972. 2020.07.03 04:00:22 - 1593748822.593 - 05:00:22 - 1593752422.875 - 1.12415-1.12413 - 107.539-107.533 - 0.94563-0.94554 - 1.24625-1.24617 - 1.06285-1.06265 - 1776.03-1775.68 973. 2020.07.03 04:00:23 - 1593748823.0 - 05:00:22 - 1593752422.0 - 1.12410-1.12409 - 107.539-107.533 - 0.94564-0.94555 - 1.24622-1.24615 - 1.06285-1.06265 - 1776.03-1775.68 974. 2020.07.03 04:00:23 - 1593748823.328 - 05:00:23 - 1593752423.328 - 1.12410-1.12408 - 107.539-107.533 - 0.94564-0.94555 - 1.24621-1.24615 - 1.06284-1.06265 - 1776.03-1775.68 975. 2020.07.03 04:00:24 - 1593748824.375 - 05:00:24 - 1593752424.375 - 1.12410-1.12409 - 107.539-107.533 - 0.94564-0.94555 - 1.24618-1.24611 - 1.06282-1.06264 - 1776.03-1775.68 976. 2020.07.03 04:00:25 - 1593748825.16 - 05:00:24 - 1593752424.16 - 1.12409-1.12408 - 107.539-107.533 - 0.94565-0.94556 - 1.24619-1.24611 - 1.06282-1.06264 - 1776.02-1775.68 977. 2020.07.03 04:00:25 - 1593748825.156 - 05:00:25 - 1593752425.156 - 1.12409-1.12408 - 107.539-107.534 - 0.94565-0.94556 - 1.24618-1.24611 - 1.06282-1.06264 - 1776.01-1775.67 978. 2020.07.03 04:00:26 - 1593748826.766 - 05:00:25 - 1593752425.766 - 1.12409-1.12408 - 107.539-107.533 - 0.94565-0.94555 - 1.24618-1.24611 - 1.06281-1.06263 - 1776.01-1775.67 979. 2020.07.03 04:00:27 - 1593748827.594 - 05:00:26 - 1593752426.594 - 1.12409-1.12408 - 107.539-107.533 - 0.94565-0.94555 - 1.24618-1.24611 - 1.06283-1.06264 - 1776.01-1775.67 980. 2020.07.03 04:00:27 - 1593748827.359 - 05:00:27 - 1593752427.359 - 1.12410-1.12409 - 107.536-107.531 - 0.94565-0.94555 - 1.24620-1.24611 - 1.06283-1.06264 - 1776.01-1775.67 981. 2020.07.03 04:00:29 - 1593748829.250 - 05:00:28 - 1593752428.359 - 1.12411-1.12410 - 107.539-107.533 - 0.94565-0.94555 - 1.24620-1.24611 - 1.06282-1.06264 - 1776.01-1775.67 982. 2020.07.03 04:00:32 - 1593748832.688 - 05:00:32 - 1593752432.16 - 1.12413-1.12412 - 107.539-107.534 - 0.94563-0.94555 - 1.24621-1.24612 - 1.06284-1.06265 - 1775.99-1775.61 983. 2020.07.03 04:00:33 - 1593748833.750 - 05:00:33 - 1593752433.844 - 1.12414-1.12413 - 107.540-107.535 - 0.94563-0.94555 - 1.24623-1.24613 - 1.06284-1.06267 - 1775.92-1775.63 984. 2020.07.03 04:00:34 - 1593748834.94 - 05:00:33 - 1593752433.219 - 1.12414-1.12412 - 107.540-107.535 - 0.94564-0.94555 - 1.24623-1.24613 - 1.06284-1.06267 - 1775.92-1775.59 985. 2020.07.03 04:00:35 - 1593748835.16 - 05:00:34 - 1593752434.297 - 1.12412-1.12410 - 107.540-107.535 - 0.94564-0.94555 - 1.24619-1.24611 - 1.06284-1.06265 - 1775.93-1775.58 986. 2020.07.03 04:00:35 - 1593748835.266 - 05:00:34 - 1593752434.547 - 1.12412-1.12410 - 107.540-107.535 - 0.94564-0.94555 - 1.24619-1.24611 - 1.06284-1.06265 - 1775.93-1775.58 987. 2020.07.03 04:00:35 - 1593748835.563 - 05:00:34 - 1593752434.844 - 1.12411-1.12410 - 107.540-107.535 - 0.94565-0.94556 - 1.24619-1.24611 - 1.06284-1.06265 - 1775.93-1775.58 988. 2020.07.03 04:00:37 - 1593748837.453 - 05:00:36 - 1593752436.812 - 1.12411-1.12409 - 107.541-107.535 - 0.94565-0.94555 - 1.24619-1.24611 - 1.06282-1.06264 - 1775.93-1775.58 989. 2020.07.03 04:00:38 - 1593748838.63 - 05:00:37 - 1593752437.422 - 1.12411-1.12410 - 107.541-107.535 - 0.94565-0.94555 - 1.24619-1.24611 - 1.06282-1.06264 - 1775.90-1775.62 990. 2020.07.03 04:00:38 - 1593748838.250 - 05:00:37 - 1593752437.609 - 1.12411-1.12410 - 107.541-107.535 - 0.94565-0.94555 - 1.24619-1.24611 - 1.06282-1.06264 - 1775.90-1775.62 991. 2020.07.03 04:00:38 - 1593748838.313 - 05:00:38 - 1593752438.156 - 1.12411-1.12409 - 107.541-107.535 - 0.94566-0.94556 - 1.24619-1.24611 - 1.06282-1.06264 - 1775.89-1775.61 992. 2020.07.03 04:00:39 - 1593748839.594 - 05:00:39 - 1593752439.984 - 1.12411-1.12410 - 107.541-107.535 - 0.94566-0.94556 - 1.24619-1.24611 - 1.06282-1.06264 - 1775.92-1775.59 993. 2020.07.03 04:00:43 - 1593748843.688 - 05:00:43 - 1593752443.109 - 1.12411-1.12409 - 107.541-107.536 - 0.94567-0.94556 - 1.24620-1.24611 - 1.06281-1.06263 - 1775.92-1775.59 994. 2020.07.03 04:00:46 - 1593748846.0 - 05:00:46 - 1593752446.0 - 1.12411-1.12410 - 107.541-107.535 - 0.94566-0.94556 - 1.24619-1.24611 - 1.06277-1.06262 - 1775.92-1775.59 995. 2020.07.03 04:00:52 - 1593748852.390 - 05:00:51 - 1593752451.796 - 1.12411-1.12409 - 107.541-107.535 - 0.94566-0.94556 - 1.24618-1.24610 - 1.06277-1.06261 - 1775.87-1775.50 996. 2020.07.03 04:00:53 - 1593748853.16 - 05:00:53 - 1593752453.16 - 1.12410-1.12408 - 107.541-107.535 - 0.94568-0.94559 - 1.24616-1.24608 - 1.06277-1.06261 - 1775.85-1775.50 997. 2020.07.03 04:00:53 - 1593748853.62 - 05:00:53 - 1593752453.62 - 1.12410-1.12408 - 107.541-107.535 - 0.94568-0.94559 - 1.24616-1.24608 - 1.06277-1.06261 - 1775.85-1775.50 * 998. 2020.07.03 04:00:53 - 1593748853.94 - 05:00:53 - 1593752453.94 - 1.12410-1.12408 - 107.541-107.535 - 0.94568-0.94559 - 1.24616-1.24608 - 1.06277-1.06261 - 1775.85-1775.50 * 999. 2020.07.03 04:00:53 - 1593748853.156 - 05:00:53 - 1593752453.156 - 1.12410-1.12408 - 107.541-107.535 - 0.94568-0.94559 - 1.24616-1.24608 - 1.06277-1.06261 - 1775.85-1775.50 * 1000. 2020.07.03 04:00:53 - 1593748853.172 - 05:00:53 - 1593752453.172 - 1.12410-1.12408 - 107.541-107.535 - 0.94568-0.94559 - 1.24616-1.24608 - 1.06277-1.06261 - 1775.85-1775.50 *