-> 2020.07.03 03:54:51 - 1593748491.906 - 04:54:51 - 1593752091.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.03 03:48:28 - 1593748108.266 - 04:48:27 - 1593751707.813 - 1.12452-1.12450 - 107.546-107.540 - 0.94556-0.94549 - 1.24667-1.24657 - 1.06314-1.06296 - 1776.04-1775.64 * 702. 2020.07.03 03:48:28 - 1593748108.281 - 04:48:27 - 1593751707.828 - 1.12452-1.12450 - 107.546-107.540 - 0.94556-0.94549 - 1.24667-1.24657 - 1.06314-1.06296 - 1776.04-1775.64 * 703. 2020.07.03 03:48:28 - 1593748108.391 - 04:48:28 - 1593751708.938 - 1.12452-1.12450 - 107.546-107.540 - 0.94556-0.94549 - 1.24667-1.24657 - 1.06314-1.06296 - 1776.06-1775.64 704. 2020.07.03 03:48:29 - 1593748109.31 - 04:48:28 - 1593751708.578 - 1.12452-1.12450 - 107.546-107.540 - 0.94557-0.94549 - 1.24667-1.24657 - 1.06314-1.06296 - 1776.07-1775.64 705. 2020.07.03 03:48:31 - 1593748111.329 - 04:48:30 - 1593751710.750 - 1.12447-1.12446 - 107.547-107.540 - 0.94558-0.94549 - 1.24662-1.24652 - 1.06311-1.06292 - 1776.07-1775.64 706. 2020.07.03 03:48:31 - 1593748111.829 - 04:48:31 - 1593751711.250 - 1.12448-1.12446 - 107.547-107.540 - 0.94558-0.94549 - 1.24662-1.24652 - 1.06311-1.06292 - 1776.07-1775.64 707. 2020.07.03 03:48:31 - 1593748111.829 - 04:48:31 - 1593751711.250 - 1.12448-1.12446 - 107.547-107.540 - 0.94558-0.94549 - 1.24662-1.24652 - 1.06311-1.06292 - 1776.07-1775.64 * 708. 2020.07.03 03:48:31 - 1593748111.829 - 04:48:31 - 1593751711.250 - 1.12448-1.12446 - 107.547-107.540 - 0.94558-0.94549 - 1.24662-1.24652 - 1.06311-1.06292 - 1776.07-1775.64 * 709. 2020.07.03 03:48:31 - 1593748111.875 - 04:48:31 - 1593751711.296 - 1.12448-1.12446 - 107.547-107.540 - 0.94558-0.94549 - 1.24662-1.24652 - 1.06311-1.06292 - 1776.07-1775.64 * 710. 2020.07.03 03:48:31 - 1593748111.907 - 04:48:31 - 1593751711.328 - 1.12448-1.12446 - 107.547-107.540 - 0.94558-0.94549 - 1.24662-1.24652 - 1.06311-1.06292 - 1776.07-1775.64 * 711. 2020.07.03 03:48:31 - 1593748111.938 - 04:48:31 - 1593751711.359 - 1.12448-1.12446 - 107.547-107.540 - 0.94558-0.94549 - 1.24662-1.24652 - 1.06311-1.06292 - 1776.07-1775.64 * 712. 2020.07.03 03:48:32 - 1593748112.969 - 04:48:31 - 1593751711.390 - 1.12448-1.12446 - 107.547-107.540 - 0.94558-0.94549 - 1.24662-1.24652 - 1.06311-1.06292 - 1776.07-1775.64 713. 2020.07.03 03:48:32 - 1593748112.31 - 04:48:32 - 1593751712.31 - 1.12447-1.12446 - 107.547-107.540 - 0.94558-0.94549 - 1.24662-1.24652 - 1.06311-1.06292 - 1776.07-1775.64 714. 2020.07.03 03:48:33 - 1593748113.234 - 04:48:33 - 1593751713.141 - 1.12448-1.12446 - 107.547-107.540 - 0.94558-0.94549 - 1.24661-1.24652 - 1.06311-1.06292 - 1776.07-1775.64 715. 2020.07.03 03:48:34 - 1593748114.813 - 04:48:34 - 1593751714.157 - 1.12447-1.12446 - 107.547-107.540 - 0.94558-0.94549 - 1.24660-1.24652 - 1.06311-1.06292 - 1776.02-1775.64 716. 2020.07.03 03:48:38 - 1593748118.422 - 04:48:37 - 1593751717.844 - 1.12450-1.12448 - 107.547-107.540 - 0.94557-0.94549 - 1.24661-1.24654 - 1.06300-1.06283 - 1776.04-1775.62 717. 2020.07.03 03:48:39 - 1593748119.32 - 04:48:38 - 1593751718.454 - 1.12450-1.12448 - 107.547-107.540 - 0.94557-0.94549 - 1.24662-1.24654 - 1.06299-1.06282 - 1776.04-1775.62 718. 2020.07.03 03:48:39 - 1593748119.188 - 04:48:38 - 1593751718.610 - 1.12450-1.12448 - 107.547-107.540 - 0.94557-0.94549 - 1.24662-1.24654 - 1.06299-1.06282 - 1776.04-1775.62 719. 2020.07.03 03:48:43 - 1593748123.765 - 04:48:43 - 1593751723.765 - 1.12450-1.12448 - 107.547-107.540 - 0.94557-0.94549 - 1.24662-1.24654 - 1.06300-1.06282 - 1776.04-1775.60 720. 2020.07.03 03:48:44 - 1593748124.94 - 04:48:43 - 1593751723.94 - 1.12450-1.12448 - 107.547-107.540 - 0.94557-0.94549 - 1.24662-1.24654 - 1.06300-1.06282 - 1776.04-1775.60 721. 2020.07.03 03:48:46 - 1593748126.140 - 04:48:45 - 1593751725.390 - 1.12453-1.12450 - 107.547-107.540 - 0.94556-0.94549 - 1.24663-1.24656 - 1.06300-1.06282 - 1776.04-1775.60 722. 2020.07.03 03:48:46 - 1593748126.453 - 04:48:45 - 1593751725.703 - 1.12452-1.12450 - 107.547-107.540 - 0.94556-0.94549 - 1.24663-1.24656 - 1.06300-1.06282 - 1776.04-1775.60 723. 2020.07.03 03:48:51 - 1593748131.734 - 04:48:51 - 1593751731.15 - 1.12456-1.12453 - 107.546-107.540 - 0.94554-0.94546 - 1.24669-1.24662 - 1.06312-1.06293 - 1776.13-1775.75 724. 2020.07.03 03:48:51 - 1593748131.953 - 04:48:51 - 1593751731.234 - 1.12456-1.12453 - 107.546-107.540 - 0.94555-0.94546 - 1.24669-1.24662 - 1.06312-1.06293 - 1776.13-1775.75 725. 2020.07.03 03:48:52 - 1593748132.625 - 04:48:52 - 1593751732.906 - 1.12456-1.12453 - 107.546-107.540 - 0.94556-0.94548 - 1.24669-1.24662 - 1.06312-1.06293 - 1776.18-1775.75 726. 2020.07.03 03:48:55 - 1593748135.0 - 04:48:55 - 1593751735.0 - 1.12458-1.12455 - 107.547-107.540 - 0.94555-0.94547 - 1.24673-1.24666 - 1.06308-1.06290 - 1776.18-1775.75 727. 2020.07.03 03:48:56 - 1593748136.781 - 04:48:56 - 1593751736.296 - 1.12457-1.12455 - 107.547-107.540 - 0.94555-0.94547 - 1.24673-1.24666 - 1.06310-1.06291 - 1776.18-1775.75 728. 2020.07.03 03:49:00 - 1593748140.360 - 04:48:59 - 1593751739.610 - 1.12453-1.12450 - 107.546-107.541 - 0.94557-0.94547 - 1.24673-1.24665 - 1.06312-1.06294 - 1776.14-1775.70 729. 2020.07.03 03:49:02 - 1593748142.422 - 04:49:01 - 1593751741.672 - 1.12455-1.12453 - 107.546-107.540 - 0.94556-0.94547 - 1.24673-1.24666 - 1.06317-1.06299 - 1776.14-1775.75 730. 2020.07.03 03:49:03 - 1593748143.656 - 04:49:03 - 1593751743.906 - 1.12455-1.12453 - 107.546-107.540 - 0.94556-0.94547 - 1.24673-1.24666 - 1.06317-1.06299 - 1776.14-1775.75 731. 2020.07.03 03:49:04 - 1593748144.328 - 04:49:03 - 1593751743.328 - 1.12455-1.12453 - 107.546-107.540 - 0.94556-0.94547 - 1.24674-1.24666 - 1.06317-1.06299 - 1776.12-1775.75 732. 2020.07.03 03:49:04 - 1593748144.875 - 04:49:04 - 1593751744.875 - 1.12455-1.12453 - 107.546-107.540 - 0.94556-0.94547 - 1.24674-1.24666 - 1.06316-1.06299 - 1776.15-1775.75 733. 2020.07.03 03:49:08 - 1593748148.422 - 04:49:07 - 1593751747.547 - 1.12458-1.12454 - 107.546-107.539 - 0.94554-0.94547 - 1.24674-1.24666 - 1.06314-1.06298 - 1776.11-1775.70 734. 2020.07.03 03:49:12 - 1593748152.63 - 04:49:11 - 1593751751.547 - 1.12458-1.12455 - 107.546-107.539 - 0.94554-0.94547 - 1.24674-1.24666 - 1.06314-1.06298 - 1776.21-1775.78 735. 2020.07.03 03:49:12 - 1593748152.891 - 04:49:12 - 1593751752.0 - 1.12457-1.12454 - 107.546-107.539 - 0.94555-0.94547 - 1.24674-1.24666 - 1.06296-1.06284 - 1776.23-1775.84 736. 2020.07.03 03:49:14 - 1593748154.485 - 04:49:13 - 1593751753.594 - 1.12457-1.12454 - 107.546-107.539 - 0.94555-0.94547 - 1.24671-1.24662 - 1.06294-1.06274 - 1776.21-1775.78 737. 2020.07.03 03:49:15 - 1593748155.125 - 04:49:14 - 1593751754.234 - 1.12456-1.12454 - 107.546-107.540 - 0.94556-0.94547 - 1.24670-1.24663 - 1.06294-1.06275 - 1776.21-1775.78 738. 2020.07.03 03:49:15 - 1593748155.329 - 04:49:14 - 1593751754.438 - 1.12456-1.12454 - 107.546-107.540 - 0.94556-0.94547 - 1.24670-1.24663 - 1.06294-1.06275 - 1776.21-1775.78 739. 2020.07.03 03:49:17 - 1593748157.47 - 04:49:16 - 1593751756.485 - 1.12455-1.12454 - 107.545-107.540 - 0.94555-0.94547 - 1.24670-1.24662 - 1.06291-1.06274 - 1776.21-1775.78 740. 2020.07.03 03:49:18 - 1593748158.984 - 04:49:17 - 1593751757.390 - 1.12453-1.12452 - 107.546-107.539 - 0.94556-0.94547 - 1.24670-1.24662 - 1.06293-1.06274 - 1776.21-1775.78 741. 2020.07.03 03:49:18 - 1593748158.0 - 04:49:17 - 1593751757.921 - 1.12453-1.12450 - 107.546-107.540 - 0.94558-0.94549 - 1.24669-1.24661 - 1.06293-1.06274 - 1776.21-1775.78 742. 2020.07.03 03:49:18 - 1593748158.188 - 04:49:18 - 1593751758.109 - 1.12450-1.12448 - 107.546-107.540 - 0.94558-0.94549 - 1.24669-1.24661 - 1.06293-1.06274 - 1776.21-1775.78 743. 2020.07.03 03:49:18 - 1593748158.469 - 04:49:18 - 1593751758.0 - 1.12448-1.12446 - 107.546-107.540 - 0.94558-0.94549 - 1.24666-1.24660 - 1.06282-1.06272 - 1776.21-1775.78 744. 2020.07.03 03:49:19 - 1593748159.141 - 04:49:19 - 1593751759.672 - 1.12448-1.12445 - 107.546-107.540 - 0.94559-0.94551 - 1.24667-1.24660 - 1.06287-1.06269 - 1776.21-1775.78 745. 2020.07.03 03:49:20 - 1593748160.0 - 04:49:19 - 1593751759.0 - 1.12447-1.12445 - 107.546-107.540 - 0.94559-0.94551 - 1.24666-1.24660 - 1.06287-1.06269 - 1776.21-1775.78 746. 2020.07.03 03:49:21 - 1593748161.922 - 04:49:20 - 1593751760.437 - 1.12452-1.12450 - 107.545-107.539 - 0.94556-0.94548 - 1.24672-1.24664 - 1.06297-1.06281 - 1776.21-1775.78 747. 2020.07.03 03:49:22 - 1593748162.985 - 04:49:21 - 1593751761.500 - 1.12448-1.12446 - 107.546-107.540 - 0.94558-0.94550 - 1.24669-1.24662 - 1.06297-1.06281 - 1776.21-1775.78 748. 2020.07.03 03:49:22 - 1593748162.282 - 04:49:22 - 1593751762.797 - 1.12448-1.12446 - 107.546-107.540 - 0.94557-0.94550 - 1.24669-1.24662 - 1.06298-1.06281 - 1776.21-1775.78 749. 2020.07.03 03:49:25 - 1593748165.47 - 04:49:24 - 1593751764.344 - 1.12447-1.12446 - 107.546-107.540 - 0.94558-0.94550 - 1.24669-1.24661 - 1.06298-1.06281 - 1776.21-1775.78 750. 2020.07.03 03:49:25 - 1593748165.250 - 04:49:24 - 1593751764.547 - 1.12448-1.12445 - 107.546-107.540 - 0.94558-0.94550 - 1.24669-1.24661 - 1.06298-1.06281 - 1776.21-1775.78 751. 2020.07.03 03:49:26 - 1593748166.203 - 04:49:25 - 1593751765.375 - 1.12447-1.12445 - 107.546-107.540 - 0.94557-0.94550 - 1.24669-1.24662 - 1.06298-1.06281 - 1776.21-1775.78 752. 2020.07.03 03:49:26 - 1593748166.187 - 04:49:25 - 1593751765.719 - 1.12448-1.12445 - 107.546-107.540 - 0.94557-0.94550 - 1.24669-1.24662 - 1.06298-1.06281 - 1776.22-1775.82 753. 2020.07.03 03:49:27 - 1593748167.531 - 04:49:26 - 1593751766.812 - 1.12446-1.12443 - 107.546-107.540 - 0.94556-0.94550 - 1.24669-1.24661 - 1.06298-1.06281 - 1776.26-1775.85 754. 2020.07.03 03:49:28 - 1593748168.31 - 04:49:27 - 1593751767.250 - 1.12446-1.12444 - 107.546-107.540 - 0.94556-0.94550 - 1.24670-1.24663 - 1.06298-1.06281 - 1776.26-1775.85 755. 2020.07.03 03:49:30 - 1593748170.766 - 04:49:30 - 1593751770.188 - 1.12446-1.12444 - 107.546-107.540 - 0.94556-0.94550 - 1.24670-1.24663 - 1.06298-1.06281 - 1776.21-1775.78 756. 2020.07.03 03:49:34 - 1593748174.281 - 04:49:33 - 1593751773.703 - 1.12445-1.12441 - 107.546-107.540 - 0.94558-0.94551 - 1.24670-1.24663 - 1.06300-1.06283 - 1776.15-1775.78 757. 2020.07.03 03:49:34 - 1593748174.938 - 04:49:34 - 1593751774.360 - 1.12445-1.12441 - 107.547-107.540 - 0.94558-0.94551 - 1.24670-1.24663 - 1.06300-1.06283 - 1776.15-1775.78 758. 2020.07.03 03:49:35 - 1593748175.94 - 04:49:34 - 1593751774.94 - 1.12444-1.12441 - 107.547-107.540 - 0.94558-0.94551 - 1.24670-1.24663 - 1.06298-1.06282 - 1776.15-1775.78 759. 2020.07.03 03:49:35 - 1593748175.422 - 04:49:34 - 1593751774.422 - 1.12445-1.12441 - 107.547-107.540 - 0.94558-0.94551 - 1.24670-1.24663 - 1.06296-1.06281 - 1776.15-1775.78 760. 2020.07.03 03:49:36 - 1593748176.125 - 04:49:35 - 1593751775.125 - 1.12446-1.12444 - 107.545-107.540 - 0.94557-0.94551 - 1.24670-1.24663 - 1.06283-1.06269 - 1776.15-1775.78 761. 2020.07.03 03:49:36 - 1593748176.282 - 04:49:35 - 1593751775.282 - 1.12446-1.12444 - 107.545-107.540 - 0.94557-0.94551 - 1.24670-1.24663 - 1.06282-1.06266 - 1776.15-1775.78 762. 2020.07.03 03:49:37 - 1593748177.0 - 04:49:36 - 1593751776.0 - 1.12446-1.12444 - 107.545-107.540 - 0.94557-0.94551 - 1.24670-1.24663 - 1.06282-1.06267 - 1776.15-1775.78 763. 2020.07.03 03:49:40 - 1593748180.438 - 04:49:40 - 1593751780.16 - 1.12447-1.12444 - 107.545-107.539 - 0.94556-0.94549 - 1.24670-1.24663 - 1.06283-1.06269 - 1776.15-1775.78 764. 2020.07.03 03:49:41 - 1593748181.531 - 04:49:40 - 1593751780.703 - 1.12447-1.12443 - 107.545-107.539 - 0.94557-0.94549 - 1.24670-1.24663 - 1.06283-1.06269 - 1776.15-1775.78 765. 2020.07.03 03:49:42 - 1593748182.250 - 04:49:41 - 1593751781.578 - 1.12447-1.12445 - 107.545-107.539 - 0.94557-0.94549 - 1.24670-1.24663 - 1.06283-1.06269 - 1776.19-1775.83 766. 2020.07.03 03:49:43 - 1593748183.484 - 04:49:42 - 1593751782.890 - 1.12450-1.12448 - 107.545-107.539 - 0.94556-0.94548 - 1.24671-1.24665 - 1.06283-1.06269 - 1776.19-1775.83 767. 2020.07.03 03:49:44 - 1593748184.281 - 04:49:43 - 1593751783.687 - 1.12456-1.12454 - 107.545-107.539 - 0.94554-0.94547 - 1.24678-1.24671 - 1.06291-1.06276 - 1776.19-1775.83 768. 2020.07.03 03:49:44 - 1593748184.140 - 04:49:44 - 1593751784.140 - 1.12457-1.12454 - 107.545-107.539 - 0.94554-0.94548 - 1.24678-1.24671 - 1.06291-1.06276 - 1776.19-1775.83 769. 2020.07.03 03:49:44 - 1593748184.359 - 04:49:44 - 1593751784.359 - 1.12457-1.12454 - 107.545-107.539 - 0.94554-0.94548 - 1.24678-1.24671 - 1.06294-1.06276 - 1776.19-1775.83 770. 2020.07.03 03:49:45 - 1593748185.312 - 04:49:44 - 1593751784.312 - 1.12456-1.12453 - 107.545-107.539 - 0.94555-0.94548 - 1.24679-1.24671 - 1.06294-1.06276 - 1776.19-1775.83 771. 2020.07.03 03:49:45 - 1593748185.515 - 04:49:45 - 1593751785.515 - 1.12456-1.12453 - 107.545-107.539 - 0.94555-0.94548 - 1.24679-1.24671 - 1.06294-1.06276 - 1776.19-1775.83 772. 2020.07.03 03:49:46 - 1593748186.78 - 04:49:45 - 1593751785.78 - 1.12456-1.12453 - 107.545-107.539 - 0.94555-0.94548 - 1.24676-1.24667 - 1.06294-1.06277 - 1776.19-1775.83 773. 2020.07.03 03:49:46 - 1593748186.594 - 04:49:46 - 1593751786.594 - 1.12456-1.12453 - 107.545-107.539 - 0.94555-0.94548 - 1.24676-1.24667 - 1.06294-1.06277 - 1776.19-1775.83 774. 2020.07.03 03:49:50 - 1593748190.0 - 04:49:50 - 1593751790.0 - 1.12453-1.12450 - 107.544-107.538 - 0.94556-0.94548 - 1.24674-1.24666 - 1.06289-1.06273 - 1776.19-1775.83 775. 2020.07.03 03:49:51 - 1593748191.0 - 04:49:50 - 1593751790.531 - 1.12453-1.12449 - 107.544-107.538 - 0.94556-0.94548 - 1.24674-1.24666 - 1.06285-1.06270 - 1776.19-1775.83 776. 2020.07.03 03:49:51 - 1593748191.141 - 04:49:50 - 1593751790.672 - 1.12453-1.12449 - 107.544-107.538 - 0.94556-0.94548 - 1.24674-1.24666 - 1.06285-1.06270 - 1776.19-1775.83 777. 2020.07.03 03:49:52 - 1593748192.437 - 04:49:51 - 1593751791.750 - 1.12452-1.12449 - 107.544-107.538 - 0.94556-0.94548 - 1.24674-1.24666 - 1.06285-1.06270 - 1776.19-1775.83 778. 2020.07.03 03:49:53 - 1593748193.47 - 04:49:52 - 1593751792.359 - 1.12453-1.12449 - 107.544-107.538 - 0.94556-0.94548 - 1.24674-1.24666 - 1.06285-1.06270 - 1776.19-1775.83 779. 2020.07.03 03:49:53 - 1593748193.235 - 04:49:52 - 1593751792.547 - 1.12452-1.12449 - 107.544-107.538 - 0.94556-0.94548 - 1.24674-1.24666 - 1.06285-1.06270 - 1776.19-1775.83 780. 2020.07.03 03:49:55 - 1593748195.578 - 04:49:55 - 1593751795.984 - 1.12453-1.12449 - 107.541-107.538 - 0.94555-0.94548 - 1.24674-1.24666 - 1.06276-1.06261 - 1776.19-1775.83 781. 2020.07.03 03:49:55 - 1593748195.812 - 04:49:55 - 1593751795.0 - 1.12451-1.12449 - 107.541-107.535 - 0.94555-0.94548 - 1.24674-1.24666 - 1.06277-1.06258 - 1776.19-1775.83 782. 2020.07.03 03:49:57 - 1593748197.735 - 04:49:56 - 1593751796.313 - 1.12452-1.12449 - 107.542-107.537 - 0.94556-0.94548 - 1.24672-1.24663 - 1.06278-1.06261 - 1776.19-1776.02 783. 2020.07.03 03:50:00 - 1593748200.938 - 04:49:59 - 1593751799.516 - 1.12453-1.12451 - 107.541-107.535 - 0.94556-0.94548 - 1.24671-1.24664 - 1.06278-1.06259 - 1776.15-1775.92 784. 2020.07.03 03:50:00 - 1593748200.0 - 04:50:00 - 1593751800.0 - 1.12453-1.12451 - 107.543-107.538 - 0.94556-0.94548 - 1.24671-1.24664 - 1.06278-1.06259 - 1776.15-1775.92 785. 2020.07.03 03:50:01 - 1593748201.750 - 04:50:00 - 1593751800.750 - 1.12453-1.12451 - 107.543-107.537 - 0.94555-0.94548 - 1.24671-1.24663 - 1.06280-1.06261 - 1776.15-1775.92 786. 2020.07.03 03:50:02 - 1593748202.0 - 04:50:01 - 1593751801.0 - 1.12451-1.12449 - 107.544-107.537 - 0.94556-0.94548 - 1.24670-1.24662 - 1.06280-1.06261 - 1776.15-1775.92 787. 2020.07.03 03:50:02 - 1593748202.375 - 04:50:01 - 1593751801.375 - 1.12450-1.12448 - 107.544-107.537 - 0.94556-0.94548 - 1.24670-1.24662 - 1.06280-1.06261 - 1776.15-1775.92 788. 2020.07.03 03:50:02 - 1593748202.641 - 04:50:02 - 1593751802.641 - 1.12450-1.12448 - 107.544-107.537 - 0.94556-0.94548 - 1.24670-1.24662 - 1.06280-1.06261 - 1776.15-1775.92 789. 2020.07.03 03:50:03 - 1593748203.0 - 04:50:02 - 1593751802.0 - 1.12449-1.12448 - 107.544-107.537 - 0.94556-0.94548 - 1.24670-1.24662 - 1.06280-1.06261 - 1776.20-1775.97 790. 2020.07.03 03:50:03 - 1593748203.156 - 04:50:02 - 1593751802.156 - 1.12449-1.12448 - 107.544-107.537 - 0.94556-0.94548 - 1.24670-1.24662 - 1.06280-1.06261 - 1776.20-1775.97 791. 2020.07.03 03:50:03 - 1593748203.500 - 04:50:02 - 1593751802.500 - 1.12449-1.12447 - 107.544-107.537 - 0.94556-0.94548 - 1.24670-1.24662 - 1.06280-1.06261 - 1776.20-1775.97 792. 2020.07.03 03:50:03 - 1593748203.906 - 04:50:03 - 1593751803.281 - 1.12448-1.12447 - 107.544-107.537 - 0.94556-0.94548 - 1.24670-1.24662 - 1.06280-1.06262 - 1776.20-1775.97 793. 2020.07.03 03:50:05 - 1593748205.734 - 04:50:05 - 1593751805.250 - 1.12447-1.12444 - 107.546-107.540 - 0.94558-0.94551 - 1.24669-1.24662 - 1.06281-1.06263 - 1776.20-1775.97 794. 2020.07.03 03:50:12 - 1593748212.343 - 04:50:10 - 1593751810.15 - 1.12447-1.12445 - 107.546-107.539 - 0.94557-0.94550 - 1.24671-1.24663 - 1.06282-1.06267 - 1776.31-1776.05 795. 2020.07.03 03:50:14 - 1593748214.484 - 04:50:13 - 1593751813.968 - 1.12447-1.12444 - 107.546-107.540 - 0.94557-0.94550 - 1.24672-1.24663 - 1.06282-1.06267 - 1776.31-1776.06 796. 2020.07.03 03:50:17 - 1593748217.281 - 04:50:16 - 1593751816.703 - 1.12445-1.12444 - 107.546-107.539 - 0.94557-0.94550 - 1.24670-1.24662 - 1.06270-1.06255 - 1776.31-1776.02 797. 2020.07.03 03:50:18 - 1593748218.328 - 04:50:17 - 1593751817.750 - 1.12446-1.12445 - 107.543-107.539 - 0.94556-0.94550 - 1.24671-1.24663 - 1.06266-1.06253 - 1776.31-1776.02 798. 2020.07.03 03:50:18 - 1593748218.562 - 04:50:17 - 1593751817.984 - 1.12446-1.12445 - 107.543-107.538 - 0.94556-0.94550 - 1.24671-1.24663 - 1.06266-1.06253 - 1776.31-1776.02 799. 2020.07.03 03:50:21 - 1593748221.610 - 04:50:21 - 1593751821.969 - 1.12448-1.12447 - 107.540-107.535 - 0.94556-0.94549 - 1.24674-1.24666 - 1.06270-1.06251 - 1776.42-1776.12 800. 2020.07.03 03:50:22 - 1593748222.890 - 04:50:22 - 1593751822.265 - 1.12449-1.12447 - 107.540-107.535 - 0.94556-0.94549 - 1.24674-1.24665 - 1.06271-1.06252 - 1776.43-1776.15 801. 2020.07.03 03:50:23 - 1593748223.203 - 04:50:23 - 1593751823.15 - 1.12450-1.12448 - 107.540-107.534 - 0.94555-0.94549 - 1.24679-1.24672 - 1.06270-1.06256 - 1776.43-1776.15 802. 2020.07.03 03:50:23 - 1593748223.360 - 04:50:23 - 1593751823.172 - 1.12452-1.12451 - 107.540-107.534 - 0.94554-0.94549 - 1.24679-1.24673 - 1.06270-1.06253 - 1776.43-1776.15 803. 2020.07.03 03:50:23 - 1593748223.516 - 04:50:23 - 1593751823.328 - 1.12453-1.12451 - 107.540-107.534 - 0.94552-0.94545 - 1.24680-1.24673 - 1.06272-1.06253 - 1776.43-1776.15 804. 2020.07.03 03:50:24 - 1593748224.47 - 04:50:23 - 1593751823.859 - 1.12455-1.12454 - 107.540-107.535 - 0.94554-0.94546 - 1.24680-1.24673 - 1.06272-1.06255 - 1776.42-1776.10 805. 2020.07.03 03:50:24 - 1593748224.250 - 04:50:24 - 1593751824.62 - 1.12455-1.12453 - 107.540-107.535 - 0.94552-0.94546 - 1.24680-1.24673 - 1.06272-1.06255 - 1776.42-1776.10 806. 2020.07.03 03:50:24 - 1593748224.469 - 04:50:24 - 1593751824.281 - 1.12455-1.12453 - 107.540-107.535 - 0.94552-0.94546 - 1.24680-1.24673 - 1.06272-1.06255 - 1776.44-1776.07 807. 2020.07.03 03:50:25 - 1593748225.860 - 04:50:24 - 1593751824.672 - 1.12455-1.12452 - 107.540-107.535 - 0.94552-0.94546 - 1.24680-1.24672 - 1.06272-1.06255 - 1776.43-1776.06 808. 2020.07.03 03:50:25 - 1593748225.422 - 04:50:25 - 1593751825.234 - 1.12455-1.12452 - 107.540-107.534 - 0.94552-0.94546 - 1.24680-1.24672 - 1.06272-1.06255 - 1776.41-1776.02 809. 2020.07.03 03:50:26 - 1593748226.640 - 04:50:26 - 1593751826.31 - 1.12454-1.12452 - 107.540-107.534 - 0.94552-0.94546 - 1.24680-1.24672 - 1.06272-1.06255 - 1776.41-1776.02 810. 2020.07.03 03:50:27 - 1593748227.547 - 04:50:27 - 1593751827.906 - 1.12453-1.12452 - 107.540-107.534 - 0.94552-0.94546 - 1.24680-1.24672 - 1.06272-1.06255 - 1776.39-1776.04 811. 2020.07.03 03:50:28 - 1593748228.375 - 04:50:27 - 1593751827.546 - 1.12452-1.12451 - 107.540-107.534 - 0.94553-0.94547 - 1.24680-1.24672 - 1.06272-1.06255 - 1776.39-1776.02 812. 2020.07.03 03:50:29 - 1593748229.188 - 04:50:28 - 1593751828.359 - 1.12454-1.12452 - 107.540-107.534 - 0.94552-0.94547 - 1.24680-1.24672 - 1.06274-1.06256 - 1776.33-1776.02 813. 2020.07.03 03:50:30 - 1593748230.828 - 04:50:29 - 1593751829.828 - 1.12454-1.12453 - 107.540-107.534 - 0.94553-0.94547 - 1.24680-1.24672 - 1.06275-1.06257 - 1776.41-1776.07 814. 2020.07.03 03:50:30 - 1593748230.390 - 04:50:30 - 1593751830.390 - 1.12454-1.12453 - 107.540-107.535 - 0.94553-0.94547 - 1.24680-1.24672 - 1.06275-1.06257 - 1776.41-1776.07 815. 2020.07.03 03:50:32 - 1593748232.31 - 04:50:31 - 1593751831.359 - 1.12454-1.12452 - 107.540-107.534 - 0.94553-0.94547 - 1.24680-1.24672 - 1.06276-1.06257 - 1776.39-1776.02 816. 2020.07.03 03:50:36 - 1593748236.781 - 04:50:36 - 1593751836.218 - 1.12454-1.12453 - 107.540-107.534 - 0.94552-0.94546 - 1.24680-1.24672 - 1.06276-1.06258 - 1776.41-1776.07 817. 2020.07.03 03:50:37 - 1593748237.0 - 04:50:36 - 1593751836.750 - 1.12456-1.12455 - 107.540-107.534 - 0.94551-0.94546 - 1.24680-1.24673 - 1.06278-1.06261 - 1776.41-1776.07 818. 2020.07.03 03:50:38 - 1593748238.15 - 04:50:37 - 1593751837.765 - 1.12457-1.12455 - 107.538-107.534 - 0.94553-0.94546 - 1.24680-1.24672 - 1.06265-1.06250 - 1776.41-1776.02 819. 2020.07.03 03:50:38 - 1593748238.203 - 04:50:37 - 1593751837.953 - 1.12457-1.12455 - 107.538-107.534 - 0.94552-0.94545 - 1.24680-1.24672 - 1.06265-1.06249 - 1776.42-1776.02 820. 2020.07.03 03:50:44 - 1593748244.422 - 04:50:43 - 1593751843.828 - 1.12455-1.12453 - 107.538-107.532 - 0.94553-0.94545 - 1.24679-1.24672 - 1.06265-1.06247 - 1776.43-1776.10 821. 2020.07.03 03:50:44 - 1593748244.875 - 04:50:44 - 1593751844.281 - 1.12455-1.12453 - 107.538-107.532 - 0.94553-0.94545 - 1.24679-1.24672 - 1.06265-1.06247 - 1776.43-1776.10 822. 2020.07.03 03:50:51 - 1593748251.547 - 04:50:50 - 1593751850.563 - 1.12456-1.12454 - 107.539-107.534 - 0.94553-0.94545 - 1.24679-1.24671 - 1.06247-1.06231 - 1776.39-1776.05 823. 2020.07.03 03:50:56 - 1593748256.484 - 04:50:55 - 1593751855.844 - 1.12456-1.12455 - 107.539-107.533 - 0.94553-0.94545 - 1.24679-1.24670 - 1.06247-1.06232 - 1776.39-1776.01 824. 2020.07.03 03:50:57 - 1593748257.204 - 04:50:56 - 1593751856.375 - 1.12456-1.12454 - 107.539-107.533 - 0.94552-0.94545 - 1.24679-1.24670 - 1.06247-1.06232 - 1776.39-1776.01 825. 2020.07.03 03:50:57 - 1593748257.344 - 04:50:56 - 1593751856.515 - 1.12456-1.12455 - 107.539-107.533 - 0.94552-0.94545 - 1.24679-1.24670 - 1.06247-1.06232 - 1776.39-1776.01 826. 2020.07.03 03:50:59 - 1593748259.500 - 04:50:58 - 1593751858.875 - 1.12454-1.12452 - 107.539-107.532 - 0.94553-0.94545 - 1.24679-1.24670 - 1.06247-1.06231 - 1776.39-1776.01 827. 2020.07.03 03:50:59 - 1593748259.672 - 04:50:59 - 1593751859.47 - 1.12454-1.12452 - 107.539-107.532 - 0.94553-0.94545 - 1.24679-1.24670 - 1.06247-1.06231 - 1776.39-1776.01 828. 2020.07.03 03:51:00 - 1593748260.47 - 04:50:59 - 1593751859.187 - 1.12453-1.12452 - 107.539-107.532 - 0.94553-0.94545 - 1.24679-1.24670 - 1.06247-1.06231 - 1776.39-1776.01 829. 2020.07.03 03:51:00 - 1593748260.266 - 04:50:59 - 1593751859.406 - 1.12454-1.12451 - 107.539-107.532 - 0.94553-0.94545 - 1.24679-1.24670 - 1.06247-1.06231 - 1776.39-1776.01 830. 2020.07.03 03:51:00 - 1593748260.750 - 04:51:00 - 1593751860.890 - 1.12454-1.12452 - 107.540-107.534 - 0.94553-0.94545 - 1.24679-1.24670 - 1.06250-1.06233 - 1776.39-1776.01 831. 2020.07.03 03:51:02 - 1593748262.703 - 04:51:01 - 1593751861.375 - 1.12453-1.12451 - 107.540-107.534 - 0.94553-0.94545 - 1.24679-1.24670 - 1.06250-1.06233 - 1776.39-1776.01 832. 2020.07.03 03:51:02 - 1593748262.234 - 04:51:01 - 1593751861.906 - 1.12454-1.12453 - 107.540-107.534 - 0.94552-0.94545 - 1.24679-1.24671 - 1.06251-1.06236 - 1776.37-1776.01 833. 2020.07.03 03:51:03 - 1593748263.703 - 04:51:02 - 1593751862.375 - 1.12454-1.12453 - 107.540-107.534 - 0.94553-0.94545 - 1.24680-1.24672 - 1.06258-1.06241 - 1776.37-1776.01 834. 2020.07.03 03:51:03 - 1593748263.968 - 04:51:02 - 1593751862.640 - 1.12454-1.12453 - 107.540-107.535 - 0.94553-0.94545 - 1.24680-1.24672 - 1.06259-1.06241 - 1776.37-1776.01 835. 2020.07.03 03:51:03 - 1593748263.531 - 04:51:03 - 1593751863.203 - 1.12454-1.12453 - 107.540-107.535 - 0.94553-0.94545 - 1.24680-1.24672 - 1.06259-1.06241 - 1776.37-1776.01 836. 2020.07.03 03:51:04 - 1593748264.860 - 04:51:04 - 1593751864.313 - 1.12455-1.12453 - 107.540-107.535 - 0.94553-0.94545 - 1.24681-1.24674 - 1.06259-1.06241 - 1776.35-1776.01 837. 2020.07.03 03:51:05 - 1593748265.125 - 04:51:04 - 1593751864.594 - 1.12455-1.12454 - 107.540-107.535 - 0.94553-0.94545 - 1.24681-1.24674 - 1.06260-1.06241 - 1776.39-1776.04 838. 2020.07.03 03:51:05 - 1593748265.828 - 04:51:05 - 1593751865.297 - 1.12457-1.12454 - 107.540-107.535 - 0.94552-0.94545 - 1.24680-1.24674 - 1.06260-1.06241 - 1776.39-1776.02 839. 2020.07.03 03:51:08 - 1593748268.203 - 04:51:07 - 1593751867.688 - 1.12456-1.12454 - 107.541-107.535 - 0.94553-0.94545 - 1.24680-1.24673 - 1.06262-1.06246 - 1776.39-1776.02 840. 2020.07.03 03:51:08 - 1593748268.500 - 04:51:07 - 1593751867.985 - 1.12456-1.12453 - 107.541-107.535 - 0.94553-0.94545 - 1.24680-1.24673 - 1.06262-1.06246 - 1776.39-1776.02 841. 2020.07.03 03:51:13 - 1593748273.594 - 04:51:13 - 1593751873.31 - 1.12456-1.12454 - 107.541-107.535 - 0.94552-0.94545 - 1.24680-1.24673 - 1.06260-1.06246 - 1776.39-1776.02 842. 2020.07.03 03:51:16 - 1593748276.829 - 04:51:16 - 1593751876.235 - 1.12456-1.12455 - 107.539-107.533 - 0.94551-0.94545 - 1.24683-1.24674 - 1.06260-1.06246 - 1776.39-1776.02 843. 2020.07.03 03:51:17 - 1593748277.0 - 04:51:16 - 1593751876.531 - 1.12456-1.12454 - 107.539-107.533 - 0.94551-0.94545 - 1.24683-1.24674 - 1.06260-1.06246 - 1776.44-1776.07 844. 2020.07.03 03:51:20 - 1593748280.125 - 04:51:19 - 1593751879.453 - 1.12458-1.12456 - 107.539-107.533 - 0.94550-0.94542 - 1.24684-1.24677 - 1.06262-1.06246 - 1776.38-1776.02 845. 2020.07.03 03:51:20 - 1593748280.391 - 04:51:19 - 1593751879.719 - 1.12458-1.12456 - 107.539-107.533 - 0.94550-0.94542 - 1.24684-1.24677 - 1.06262-1.06246 - 1776.38-1776.02 846. 2020.07.03 03:51:21 - 1593748281.78 - 04:51:20 - 1593751880.437 - 1.12458-1.12457 - 107.539-107.533 - 0.94550-0.94542 - 1.24684-1.24676 - 1.06262-1.06246 - 1776.43-1776.02 847. 2020.07.03 03:51:21 - 1593748281.578 - 04:51:20 - 1593751880.937 - 1.12459-1.12458 - 107.539-107.532 - 0.94550-0.94542 - 1.24684-1.24676 - 1.06263-1.06250 - 1776.43-1776.02 848. 2020.07.03 03:51:23 - 1593748283.31 - 04:51:22 - 1593751882.266 - 1.12459-1.12457 - 107.539-107.532 - 0.94550-0.94542 - 1.24684-1.24676 - 1.06263-1.06248 - 1776.44-1776.02 849. 2020.07.03 03:51:24 - 1593748284.969 - 04:51:23 - 1593751883.407 - 1.12456-1.12454 - 107.539-107.533 - 0.94552-0.94544 - 1.24683-1.24676 - 1.06263-1.06249 - 1776.43-1776.02 850. 2020.07.03 03:51:24 - 1593748284.375 - 04:51:23 - 1593751883.813 - 1.12456-1.12454 - 107.539-107.533 - 0.94552-0.94544 - 1.24683-1.24676 - 1.06263-1.06249 - 1776.43-1776.02 851. 2020.07.03 03:51:25 - 1593748285.297 - 04:51:24 - 1593751884.484 - 1.12456-1.12455 - 107.539-107.533 - 0.94552-0.94544 - 1.24683-1.24676 - 1.06263-1.06249 - 1776.43-1776.02 852. 2020.07.03 03:51:25 - 1593748285.641 - 04:51:24 - 1593751884.828 - 1.12456-1.12454 - 107.539-107.533 - 0.94551-0.94544 - 1.24685-1.24679 - 1.06263-1.06249 - 1776.43-1776.02 853. 2020.07.03 03:51:29 - 1593748289.78 - 04:51:28 - 1593751888.438 - 1.12454-1.12452 - 107.539-107.533 - 0.94553-0.94544 - 1.24685-1.24677 - 1.06260-1.06245 - 1776.35-1776.00 854. 2020.07.03 03:51:30 - 1593748290.844 - 04:51:30 - 1593751890.265 - 1.12454-1.12453 - 107.539-107.533 - 0.94552-0.94544 - 1.24685-1.24677 - 1.06260-1.06245 - 1776.35-1776.00 855. 2020.07.03 03:51:31 - 1593748291.171 - 04:51:30 - 1593751890.796 - 1.12454-1.12452 - 107.539-107.533 - 0.94552-0.94544 - 1.24685-1.24677 - 1.06260-1.06247 - 1776.35-1776.00 856. 2020.07.03 03:51:34 - 1593748294.750 - 04:51:34 - 1593751894.156 - 1.12454-1.12452 - 107.539-107.533 - 0.94552-0.94544 - 1.24685-1.24677 - 1.06263-1.06249 - 1776.32-1775.95 857. 2020.07.03 03:51:38 - 1593748298.625 - 04:51:38 - 1593751898.47 - 1.12454-1.12453 - 107.539-107.533 - 0.94552-0.94544 - 1.24685-1.24677 - 1.06263-1.06249 - 1776.34-1775.95 858. 2020.07.03 03:51:40 - 1593748300.703 - 04:51:40 - 1593751900.0 - 1.12454-1.12452 - 107.539-107.533 - 0.94552-0.94544 - 1.24686-1.24677 - 1.06265-1.06250 - 1776.39-1776.04 859. 2020.07.03 03:51:43 - 1593748303.828 - 04:51:43 - 1593751903.125 - 1.12455-1.12454 - 107.539-107.533 - 0.94552-0.94544 - 1.24686-1.24677 - 1.06265-1.06250 - 1776.35-1775.99 860. 2020.07.03 03:51:45 - 1593748305.63 - 04:51:44 - 1593751904.454 - 1.12453-1.12452 - 107.538-107.532 - 0.94553-0.94544 - 1.24685-1.24677 - 1.06264-1.06250 - 1776.35-1775.99 861. 2020.07.03 03:51:45 - 1593748305.656 - 04:51:45 - 1593751905.0 - 1.12454-1.12452 - 107.538-107.532 - 0.94552-0.94544 - 1.24685-1.24677 - 1.06264-1.06250 - 1776.35-1775.99 862. 2020.07.03 03:51:50 - 1593748310.859 - 04:51:50 - 1593751910.62 - 1.12455-1.12452 - 107.538-107.531 - 0.94552-0.94544 - 1.24686-1.24677 - 1.06264-1.06250 - 1776.40-1776.04 863. 2020.07.03 03:51:52 - 1593748312.672 - 04:51:51 - 1593751911.422 - 1.12455-1.12452 - 107.538-107.531 - 0.94553-0.94544 - 1.24685-1.24677 - 1.06264-1.06250 - 1776.35-1775.99 864. 2020.07.03 03:51:52 - 1593748312.250 - 04:51:51 - 1593751911.0 - 1.12455-1.12452 - 107.538-107.531 - 0.94553-0.94544 - 1.24685-1.24677 - 1.06264-1.06250 - 1776.35-1775.99 865. 2020.07.03 03:51:53 - 1593748313.500 - 04:51:52 - 1593751912.250 - 1.12455-1.12452 - 107.538-107.531 - 0.94553-0.94544 - 1.24685-1.24677 - 1.06264-1.06250 - 1776.35-1775.99 866. 2020.07.03 03:51:54 - 1593748314.0 - 04:51:53 - 1593751913.531 - 1.12454-1.12452 - 107.538-107.532 - 0.94554-0.94544 - 1.24685-1.24677 - 1.06266-1.06250 - 1776.35-1775.99 867. 2020.07.03 03:51:55 - 1593748315.250 - 04:51:54 - 1593751914.250 - 1.12454-1.12451 - 107.538-107.531 - 0.94554-0.94545 - 1.24684-1.24677 - 1.06273-1.06256 - 1776.42-1776.04 868. 2020.07.03 03:51:56 - 1593748316.453 - 04:51:55 - 1593751915.875 - 1.12453-1.12451 - 107.538-107.532 - 0.94555-0.94545 - 1.24683-1.24677 - 1.06274-1.06256 - 1776.35-1775.99 869. 2020.07.03 03:51:58 - 1593748318.344 - 04:51:57 - 1593751917.485 - 1.12454-1.12452 - 107.538-107.531 - 0.94554-0.94546 - 1.24683-1.24677 - 1.06275-1.06258 - 1776.35-1775.99 870. 2020.07.03 03:51:58 - 1593748318.922 - 04:51:58 - 1593751918.250 - 1.12454-1.12451 - 107.538-107.531 - 0.94554-0.94546 - 1.24683-1.24677 - 1.06275-1.06258 - 1776.35-1775.99 871. 2020.07.03 03:52:00 - 1593748320.812 - 04:51:59 - 1593751919.375 - 1.12454-1.12452 - 107.538-107.531 - 0.94554-0.94546 - 1.24683-1.24677 - 1.06275-1.06258 - 1776.35-1775.99 872. 2020.07.03 03:52:00 - 1593748320.31 - 04:51:59 - 1593751919.656 - 1.12454-1.12452 - 107.538-107.531 - 0.94554-0.94546 - 1.24683-1.24677 - 1.06274-1.06257 - 1776.35-1775.99 873. 2020.07.03 03:52:00 - 1593748320.563 - 04:52:00 - 1593751920.188 - 1.12454-1.12452 - 107.538-107.532 - 0.94554-0.94546 - 1.24683-1.24677 - 1.06276-1.06259 - 1776.35-1775.99 874. 2020.07.03 03:52:00 - 1593748320.688 - 04:52:00 - 1593751920.313 - 1.12454-1.12452 - 107.538-107.532 - 0.94554-0.94546 - 1.24683-1.24677 - 1.06276-1.06259 - 1776.35-1775.99 875. 2020.07.03 03:52:01 - 1593748321.31 - 04:52:00 - 1593751920.31 - 1.12454-1.12453 - 107.538-107.532 - 0.94554-0.94546 - 1.24683-1.24677 - 1.06276-1.06259 - 1776.35-1775.99 876. 2020.07.03 03:52:01 - 1593748321.234 - 04:52:00 - 1593751920.234 - 1.12454-1.12452 - 107.538-107.532 - 0.94554-0.94546 - 1.24683-1.24677 - 1.06276-1.06259 - 1776.35-1775.99 877. 2020.07.03 03:52:01 - 1593748321.468 - 04:52:00 - 1593751920.468 - 1.12454-1.12453 - 107.538-107.532 - 0.94553-0.94546 - 1.24683-1.24677 - 1.06276-1.06259 - 1776.35-1775.99 878. 2020.07.03 03:52:02 - 1593748322.62 - 04:52:01 - 1593751921.344 - 1.12456-1.12454 - 107.538-107.532 - 0.94552-0.94544 - 1.24683-1.24676 - 1.06276-1.06261 - 1776.35-1775.99 879. 2020.07.03 03:52:02 - 1593748322.359 - 04:52:01 - 1593751921.641 - 1.12456-1.12454 - 107.538-107.532 - 0.94552-0.94544 - 1.24683-1.24676 - 1.06277-1.06261 - 1776.41-1776.07 880. 2020.07.03 03:52:08 - 1593748328.391 - 04:52:07 - 1593751927.391 - 1.12455-1.12452 - 107.536-107.530 - 0.94553-0.94543 - 1.24685-1.24677 - 1.06276-1.06262 - 1776.43-1776.03 881. 2020.07.03 03:52:09 - 1593748329.313 - 04:52:08 - 1593751928.641 - 1.12454-1.12452 - 107.535-107.530 - 0.94553-0.94543 - 1.24685-1.24677 - 1.06272-1.06256 - 1776.43-1776.03 882. 2020.07.03 03:52:09 - 1593748329.532 - 04:52:09 - 1593751929.860 - 1.12454-1.12451 - 107.535-107.530 - 0.94553-0.94543 - 1.24685-1.24677 - 1.06273-1.06256 - 1776.43-1776.03 883. 2020.07.03 03:52:13 - 1593748333.94 - 04:52:12 - 1593751932.234 - 1.12454-1.12452 - 107.536-107.529 - 0.94553-0.94543 - 1.24685-1.24677 - 1.06275-1.06258 - 1776.43-1776.03 884. 2020.07.03 03:52:13 - 1593748333.672 - 04:52:13 - 1593751933.94 - 1.12454-1.12451 - 107.536-107.529 - 0.94553-0.94543 - 1.24685-1.24677 - 1.06276-1.06260 - 1776.43-1776.03 885. 2020.07.03 03:52:15 - 1593748335.0 - 04:52:15 - 1593751935.0 - 1.12454-1.12451 - 107.536-107.529 - 0.94553-0.94543 - 1.24685-1.24677 - 1.06276-1.06261 - 1776.43-1776.03 886. 2020.07.03 03:52:17 - 1593748337.203 - 04:52:16 - 1593751936.672 - 1.12453-1.12451 - 107.536-107.529 - 0.94553-0.94543 - 1.24684-1.24677 - 1.06276-1.06259 - 1776.42-1776.07 887. 2020.07.03 03:52:18 - 1593748338.141 - 04:52:17 - 1593751937.594 - 1.12452-1.12451 - 107.536-107.529 - 0.94555-0.94544 - 1.24684-1.24677 - 1.06276-1.06259 - 1776.42-1776.07 888. 2020.07.03 03:52:18 - 1593748338.391 - 04:52:17 - 1593751937.844 - 1.12451-1.12449 - 107.536-107.529 - 0.94555-0.94545 - 1.24684-1.24677 - 1.06276-1.06259 - 1776.42-1776.07 889. 2020.07.03 03:52:22 - 1593748342.235 - 04:52:21 - 1593751941.610 - 1.12451-1.12449 - 107.536-107.530 - 0.94555-0.94545 - 1.24685-1.24677 - 1.06274-1.06259 - 1776.42-1776.12 890. 2020.07.03 03:52:22 - 1593748342.828 - 04:52:22 - 1593751942.203 - 1.12451-1.12449 - 107.536-107.530 - 0.94555-0.94545 - 1.24685-1.24677 - 1.06275-1.06259 - 1776.44-1776.07 891. 2020.07.03 03:52:23 - 1593748343.31 - 04:52:22 - 1593751942.31 - 1.12451-1.12450 - 107.536-107.530 - 0.94555-0.94545 - 1.24685-1.24677 - 1.06275-1.06259 - 1776.44-1776.07 892. 2020.07.03 03:52:23 - 1593748343.500 - 04:52:23 - 1593751943.0 - 1.12451-1.12450 - 107.535-107.529 - 0.94555-0.94545 - 1.24686-1.24679 - 1.06275-1.06259 - 1776.44-1776.07 893. 2020.07.03 03:52:23 - 1593748343.765 - 04:52:23 - 1593751943.265 - 1.12451-1.12450 - 107.535-107.529 - 0.94555-0.94545 - 1.24686-1.24678 - 1.06275-1.06259 - 1776.44-1776.07 894. 2020.07.03 03:52:24 - 1593748344.234 - 04:52:23 - 1593751943.734 - 1.12452-1.12451 - 107.535-107.529 - 0.94555-0.94545 - 1.24686-1.24678 - 1.06275-1.06259 - 1776.44-1776.07 895. 2020.07.03 03:52:24 - 1593748344.437 - 04:52:23 - 1593751943.937 - 1.12451-1.12450 - 107.535-107.529 - 0.94555-0.94545 - 1.24686-1.24678 - 1.06276-1.06262 - 1776.44-1776.07 896. 2020.07.03 03:52:26 - 1593748346.266 - 04:52:25 - 1593751945.672 - 1.12452-1.12451 - 107.535-107.529 - 0.94555-0.94545 - 1.24689-1.24682 - 1.06277-1.06262 - 1776.44-1776.07 897. 2020.07.03 03:52:26 - 1593748346.438 - 04:52:26 - 1593751946.0 - 1.12452-1.12450 - 107.535-107.529 - 0.94554-0.94544 - 1.24689-1.24682 - 1.06277-1.06262 - 1776.44-1776.07 898. 2020.07.03 03:52:26 - 1593748346.688 - 04:52:26 - 1593751946.250 - 1.12451-1.12450 - 107.535-107.529 - 0.94554-0.94544 - 1.24689-1.24682 - 1.06277-1.06262 - 1776.44-1776.07 899. 2020.07.03 03:52:27 - 1593748347.906 - 04:52:26 - 1593751946.468 - 1.12452-1.12451 - 107.535-107.529 - 0.94554-0.94544 - 1.24689-1.24682 - 1.06277-1.06262 - 1776.44-1776.07 900. 2020.07.03 03:52:29 - 1593748349.703 - 04:52:29 - 1593751949.63 - 1.12451-1.12449 - 107.535-107.529 - 0.94556-0.94545 - 1.24686-1.24678 - 1.06273-1.06260 - 1776.42-1776.13 901. 2020.07.03 03:52:29 - 1593748349.828 - 04:52:29 - 1593751949.188 - 1.12451-1.12449 - 107.535-107.529 - 0.94556-0.94545 - 1.24686-1.24678 - 1.06273-1.06260 - 1776.42-1776.13 902. 2020.07.03 03:52:31 - 1593748351.93 - 04:52:30 - 1593751950.93 - 1.12451-1.12450 - 107.535-107.529 - 0.94555-0.94544 - 1.24684-1.24677 - 1.06273-1.06259 - 1776.43-1776.09 903. 2020.07.03 03:52:31 - 1593748351.312 - 04:52:31 - 1593751951.31 - 1.12451-1.12449 - 107.535-107.529 - 0.94556-0.94544 - 1.24684-1.24677 - 1.06273-1.06259 - 1776.43-1776.09 904. 2020.07.03 03:52:32 - 1593748352.375 - 04:52:31 - 1593751951.750 - 1.12451-1.12450 - 107.535-107.529 - 0.94555-0.94544 - 1.24684-1.24677 - 1.06275-1.06262 - 1776.44-1776.05 905. 2020.07.03 03:52:33 - 1593748353.844 - 04:52:33 - 1593751953.234 - 1.12451-1.12449 - 107.535-107.529 - 0.94554-0.94544 - 1.24684-1.24677 - 1.06277-1.06262 - 1776.44-1776.05 906. 2020.07.03 03:52:34 - 1593748354.78 - 04:52:33 - 1593751953.484 - 1.12451-1.12450 - 107.535-107.529 - 0.94554-0.94544 - 1.24684-1.24677 - 1.06278-1.06262 - 1776.44-1776.05 907. 2020.07.03 03:52:35 - 1593748355.187 - 04:52:34 - 1593751954.890 - 1.12451-1.12449 - 107.535-107.529 - 0.94555-0.94544 - 1.24684-1.24677 - 1.06277-1.06263 - 1776.43-1776.07 908. 2020.07.03 03:52:36 - 1593748356.281 - 04:52:35 - 1593751955.859 - 1.12451-1.12449 - 107.535-107.529 - 0.94555-0.94544 - 1.24684-1.24677 - 1.06281-1.06267 - 1776.43-1776.07 909. 2020.07.03 03:52:37 - 1593748357.703 - 04:52:36 - 1593751956.281 - 1.12451-1.12448 - 107.535-107.529 - 0.94556-0.94544 - 1.24684-1.24677 - 1.06282-1.06267 - 1776.44-1776.05 910. 2020.07.03 03:52:37 - 1593748357.875 - 04:52:36 - 1593751956.453 - 1.12451-1.12449 - 107.535-107.529 - 0.94555-0.94544 - 1.24683-1.24677 - 1.06282-1.06267 - 1776.44-1776.05 911. 2020.07.03 03:52:37 - 1593748357.78 - 04:52:36 - 1593751956.78 - 1.12451-1.12450 - 107.535-107.529 - 0.94554-0.94544 - 1.24684-1.24677 - 1.06282-1.06267 - 1776.44-1776.05 912. 2020.07.03 03:52:37 - 1593748357.203 - 04:52:37 - 1593751957.0 - 1.12451-1.12449 - 107.535-107.529 - 0.94554-0.94544 - 1.24684-1.24677 - 1.06282-1.06267 - 1776.44-1776.05 913. 2020.07.03 03:52:39 - 1593748359.250 - 04:52:38 - 1593751958.610 - 1.12450-1.12449 - 107.535-107.529 - 0.94556-0.94545 - 1.24683-1.24677 - 1.06283-1.06267 - 1776.41-1776.04 914. 2020.07.03 03:52:39 - 1593748359.687 - 04:52:39 - 1593751959.0 - 1.12449-1.12448 - 107.535-107.529 - 0.94556-0.94545 - 1.24683-1.24677 - 1.06283-1.06267 - 1776.42-1776.07 915. 2020.07.03 03:52:41 - 1593748361.891 - 04:52:40 - 1593751960.485 - 1.12450-1.12449 - 107.537-107.531 - 0.94556-0.94545 - 1.24684-1.24677 - 1.06282-1.06268 - 1776.44-1776.02 916. 2020.07.03 03:52:45 - 1593748365.922 - 04:52:45 - 1593751965.328 - 1.12449-1.12448 - 107.537-107.531 - 0.94556-0.94545 - 1.24684-1.24677 - 1.06282-1.06268 - 1776.44-1776.00 917. 2020.07.03 03:52:49 - 1593748369.204 - 04:52:48 - 1593751968.407 - 1.12448-1.12447 - 107.534-107.529 - 0.94558-0.94547 - 1.24685-1.24678 - 1.06280-1.06265 - 1776.44-1776.07 918. 2020.07.03 03:52:49 - 1593748369.391 - 04:52:48 - 1593751968.594 - 1.12448-1.12447 - 107.534-107.529 - 0.94558-0.94547 - 1.24685-1.24678 - 1.06280-1.06265 - 1776.44-1776.07 919. 2020.07.03 03:52:50 - 1593748370.891 - 04:52:50 - 1593751970.391 - 1.12448-1.12445 - 107.534-107.529 - 0.94559-0.94548 - 1.24685-1.24677 - 1.06279-1.06265 - 1776.45-1776.02 920. 2020.07.03 03:52:52 - 1593748372.172 - 04:52:51 - 1593751971.703 - 1.12448-1.12446 - 107.534-107.529 - 0.94559-0.94548 - 1.24685-1.24677 - 1.06279-1.06265 - 1776.45-1776.02 921. 2020.07.03 03:52:54 - 1593748374.750 - 04:52:53 - 1593751973.750 - 1.12445-1.12443 - 107.534-107.529 - 0.94558-0.94548 - 1.24679-1.24672 - 1.06279-1.06265 - 1776.44-1776.04 922. 2020.07.03 03:52:56 - 1593748376.281 - 04:52:55 - 1593751975.656 - 1.12446-1.12443 - 107.534-107.529 - 0.94559-0.94548 - 1.24679-1.24672 - 1.06279-1.06265 - 1776.44-1776.04 923. 2020.07.03 03:52:57 - 1593748377.375 - 04:52:56 - 1593751976.766 - 1.12448-1.12446 - 107.534-107.529 - 0.94557-0.94547 - 1.24683-1.24677 - 1.06280-1.06266 - 1776.44-1776.04 924. 2020.07.03 03:52:58 - 1593748378.0 - 04:52:57 - 1593751977.391 - 1.12447-1.12446 - 107.534-107.529 - 0.94557-0.94547 - 1.24683-1.24677 - 1.06277-1.06259 - 1776.44-1776.04 925. 2020.07.03 03:52:58 - 1593748378.219 - 04:52:57 - 1593751977.610 - 1.12447-1.12446 - 107.534-107.529 - 0.94557-0.94547 - 1.24683-1.24677 - 1.06277-1.06259 - 1776.44-1776.04 926. 2020.07.03 03:52:58 - 1593748378.469 - 04:52:57 - 1593751977.860 - 1.12447-1.12446 - 107.534-107.529 - 0.94557-0.94547 - 1.24683-1.24677 - 1.06277-1.06259 - 1776.44-1776.04 927. 2020.07.03 03:53:01 - 1593748381.453 - 04:53:00 - 1593751980.828 - 1.12445-1.12443 - 107.534-107.528 - 0.94558-0.94547 - 1.24679-1.24672 - 1.06277-1.06260 - 1776.45-1776.03 928. 2020.07.03 03:53:02 - 1593748382.172 - 04:53:01 - 1593751981.547 - 1.12445-1.12444 - 107.534-107.528 - 0.94558-0.94547 - 1.24678-1.24672 - 1.06277-1.06260 - 1776.45-1776.03 929. 2020.07.03 03:53:02 - 1593748382.422 - 04:53:01 - 1593751981.797 - 1.12445-1.12443 - 107.534-107.528 - 0.94558-0.94547 - 1.24678-1.24672 - 1.06277-1.06260 - 1776.44-1776.05 930. 2020.07.03 03:53:05 - 1593748385.375 - 04:53:04 - 1593751984.797 - 1.12445-1.12444 - 107.534-107.529 - 0.94559-0.94547 - 1.24678-1.24672 - 1.06277-1.06258 - 1776.44-1776.05 931. 2020.07.03 03:53:05 - 1593748385.531 - 04:53:04 - 1593751984.953 - 1.12445-1.12443 - 107.534-107.529 - 0.94559-0.94548 - 1.24678-1.24672 - 1.06277-1.06258 - 1776.44-1776.05 932. 2020.07.03 03:53:06 - 1593748386.718 - 04:53:06 - 1593751986.718 - 1.12445-1.12443 - 107.534-107.529 - 0.94559-0.94547 - 1.24678-1.24672 - 1.06278-1.06260 - 1776.44-1776.05 933. 2020.07.03 03:53:06 - 1593748386.890 - 04:53:06 - 1593751986.890 - 1.12445-1.12444 - 107.534-107.529 - 0.94558-0.94547 - 1.24678-1.24674 - 1.06278-1.06259 - 1776.44-1776.05 934. 2020.07.03 03:53:07 - 1593748387.0 - 04:53:06 - 1593751986.0 - 1.12445-1.12443 - 107.534-107.529 - 0.94558-0.94547 - 1.24680-1.24675 - 1.06278-1.06261 - 1776.44-1776.05 935. 2020.07.03 03:53:07 - 1593748387.250 - 04:53:07 - 1593751987.0 - 1.12445-1.12443 - 107.534-107.529 - 0.94559-0.94547 - 1.24680-1.24673 - 1.06276-1.06260 - 1776.44-1776.05 936. 2020.07.03 03:53:08 - 1593748388.593 - 04:53:07 - 1593751987.343 - 1.12445-1.12443 - 107.534-107.529 - 0.94559-0.94547 - 1.24678-1.24671 - 1.06278-1.06260 - 1776.44-1776.05 937. 2020.07.03 03:53:09 - 1593748389.344 - 04:53:08 - 1593751988.703 - 1.12445-1.12442 - 107.534-107.529 - 0.94559-0.94548 - 1.24678-1.24671 - 1.06278-1.06261 - 1776.44-1776.05 938. 2020.07.03 03:53:11 - 1593748391.63 - 04:53:10 - 1593751990.188 - 1.12446-1.12445 - 107.537-107.532 - 0.94557-0.94547 - 1.24681-1.24675 - 1.06280-1.06261 - 1776.44-1776.05 939. 2020.07.03 03:53:11 - 1593748391.250 - 04:53:10 - 1593751990.375 - 1.12446-1.12445 - 107.537-107.531 - 0.94557-0.94547 - 1.24681-1.24675 - 1.06280-1.06261 - 1776.44-1776.05 940. 2020.07.03 03:53:13 - 1593748393.313 - 04:53:12 - 1593751992.594 - 1.12446-1.12444 - 107.537-107.532 - 0.94557-0.94547 - 1.24679-1.24672 - 1.06280-1.06261 - 1776.44-1776.05 941. 2020.07.03 03:53:14 - 1593748394.969 - 04:53:13 - 1593751993.453 - 1.12445-1.12442 - 107.537-107.532 - 0.94559-0.94548 - 1.24677-1.24670 - 1.06280-1.06260 - 1776.44-1776.05 942. 2020.07.03 03:53:14 - 1593748394.0 - 04:53:13 - 1593751993.968 - 1.12445-1.12443 - 107.537-107.533 - 0.94558-0.94548 - 1.24677-1.24670 - 1.06280-1.06260 - 1776.44-1776.05 943. 2020.07.03 03:53:15 - 1593748395.657 - 04:53:14 - 1593751994.375 - 1.12445-1.12442 - 107.537-107.532 - 0.94559-0.94548 - 1.24677-1.24670 - 1.06280-1.06260 - 1776.44-1776.05 944. 2020.07.03 03:53:21 - 1593748401.406 - 04:53:20 - 1593752000.765 - 1.12444-1.12442 - 107.538-107.534 - 0.94559-0.94548 - 1.24678-1.24670 - 1.06276-1.06259 - 1776.44-1776.04 945. 2020.07.03 03:53:23 - 1593748403.750 - 04:53:23 - 1593752003.188 - 1.12441-1.12438 - 107.538-107.533 - 0.94559-0.94549 - 1.24677-1.24670 - 1.06276-1.06258 - 1776.45-1776.02 946. 2020.07.03 03:53:24 - 1593748404.656 - 04:53:24 - 1593752004.94 - 1.12441-1.12438 - 107.538-107.533 - 0.94559-0.94549 - 1.24677-1.24670 - 1.06276-1.06258 - 1776.45-1776.02 947. 2020.07.03 03:53:25 - 1593748405.391 - 04:53:25 - 1593752005.391 - 1.12440-1.12438 - 107.538-107.533 - 0.94560-0.94549 - 1.24677-1.24670 - 1.06276-1.06258 - 1776.45-1776.02 948. 2020.07.03 03:53:25 - 1593748405.578 - 04:53:25 - 1593752005.0 - 1.12441-1.12438 - 107.538-107.533 - 0.94560-0.94549 - 1.24675-1.24667 - 1.06276-1.06258 - 1776.45-1776.02 949. 2020.07.03 03:53:28 - 1593748408.469 - 04:53:28 - 1593752008.32 - 1.12440-1.12438 - 107.538-107.533 - 0.94560-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.45-1776.02 950. 2020.07.03 03:53:28 - 1593748408.656 - 04:53:28 - 1593752008.0 - 1.12440-1.12437 - 107.538-107.533 - 0.94560-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.45-1776.02 951. 2020.07.03 03:53:30 - 1593748410.15 - 04:53:29 - 1593752009.421 - 1.12440-1.12438 - 107.536-107.530 - 0.94559-0.94549 - 1.24675-1.24667 - 1.06276-1.06258 - 1776.44-1775.97 952. 2020.07.03 03:53:30 - 1593748410.0 - 04:53:29 - 1593752009.578 - 1.12440-1.12437 - 107.536-107.530 - 0.94559-0.94549 - 1.24675-1.24667 - 1.06276-1.06258 - 1776.44-1775.97 953. 2020.07.03 03:53:30 - 1593748410.281 - 04:53:29 - 1593752009.859 - 1.12439-1.12438 - 107.536-107.530 - 0.94559-0.94549 - 1.24675-1.24667 - 1.06276-1.06258 - 1776.44-1776.07 954. 2020.07.03 03:53:30 - 1593748410.500 - 04:53:30 - 1593752010.78 - 1.12439-1.12438 - 107.536-107.530 - 0.94559-0.94549 - 1.24675-1.24667 - 1.06276-1.06258 - 1776.44-1776.07 955. 2020.07.03 03:53:30 - 1593748410.750 - 04:53:30 - 1593752010.0 - 1.12439-1.12438 - 107.536-107.530 - 0.94559-0.94549 - 1.24675-1.24667 - 1.06276-1.06258 - 1776.44-1776.07 956. 2020.07.03 03:53:31 - 1593748411.32 - 04:53:30 - 1593752010.172 - 1.12439-1.12437 - 107.536-107.530 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.44-1776.07 957. 2020.07.03 03:53:31 - 1593748411.235 - 04:53:30 - 1593752010.375 - 1.12439-1.12438 - 107.536-107.530 - 0.94559-0.94549 - 1.24675-1.24667 - 1.06276-1.06258 - 1776.44-1776.07 958. 2020.07.03 03:53:31 - 1593748411.407 - 04:53:30 - 1593752010.547 - 1.12439-1.12437 - 107.535-107.529 - 0.94559-0.94549 - 1.24675-1.24667 - 1.06276-1.06258 - 1776.45-1776.02 959. 2020.07.03 03:53:31 - 1593748411.688 - 04:53:31 - 1593752011.156 - 1.12439-1.12438 - 107.535-107.529 - 0.94559-0.94549 - 1.24675-1.24667 - 1.06276-1.06258 - 1776.45-1776.02 960. 2020.07.03 03:53:33 - 1593748413.125 - 04:53:32 - 1593752012.672 - 1.12439-1.12437 - 107.535-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.45-1776.02 961. 2020.07.03 03:53:33 - 1593748413.406 - 04:53:32 - 1593752012.953 - 1.12439-1.12437 - 107.535-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.45-1776.02 962. 2020.07.03 03:53:33 - 1593748413.766 - 04:53:33 - 1593752013.125 - 1.12439-1.12438 - 107.535-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.45-1776.02 963. 2020.07.03 03:53:34 - 1593748414.125 - 04:53:33 - 1593752013.468 - 1.12439-1.12437 - 107.535-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.45-1776.02 964. 2020.07.03 03:53:34 - 1593748414.282 - 04:53:33 - 1593752013.625 - 1.12439-1.12438 - 107.535-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.44-1776.06 965. 2020.07.03 03:53:34 - 1593748414.657 - 04:53:34 - 1593752014.94 - 1.12439-1.12437 - 107.536-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.44-1776.06 966. 2020.07.03 03:53:35 - 1593748415.891 - 04:53:35 - 1593752015.250 - 1.12439-1.12438 - 107.536-107.529 - 0.94559-0.94549 - 1.24674-1.24668 - 1.06276-1.06258 - 1776.44-1776.06 967. 2020.07.03 03:53:39 - 1593748419.703 - 04:53:39 - 1593752019.78 - 1.12437-1.12436 - 107.536-107.530 - 0.94560-0.94549 - 1.24671-1.24666 - 1.06273-1.06257 - 1776.44-1776.04 968. 2020.07.03 03:53:40 - 1593748420.187 - 04:53:39 - 1593752019.406 - 1.12438-1.12436 - 107.536-107.530 - 0.94560-0.94549 - 1.24673-1.24666 - 1.06273-1.06257 - 1776.44-1776.06 969. 2020.07.03 03:53:41 - 1593748421.672 - 04:53:41 - 1593752021.62 - 1.12439-1.12436 - 107.536-107.530 - 0.94560-0.94549 - 1.24672-1.24666 - 1.06275-1.06257 - 1776.43-1776.08 970. 2020.07.03 03:53:42 - 1593748422.156 - 04:53:41 - 1593752021.781 - 1.12439-1.12438 - 107.536-107.530 - 0.94559-0.94549 - 1.24673-1.24666 - 1.06275-1.06257 - 1776.43-1776.08 971. 2020.07.03 03:53:43 - 1593748423.359 - 04:53:43 - 1593752023.937 - 1.12440-1.12439 - 107.534-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06274-1.06257 - 1776.43-1776.06 972. 2020.07.03 03:53:44 - 1593748424.187 - 04:53:43 - 1593752023.359 - 1.12441-1.12438 - 107.534-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06274-1.06257 - 1776.43-1776.06 973. 2020.07.03 03:53:44 - 1593748424.906 - 04:53:44 - 1593752024.359 - 1.12441-1.12439 - 107.534-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06274-1.06257 - 1776.43-1776.06 974. 2020.07.03 03:53:45 - 1593748425.0 - 04:53:45 - 1593752025.0 - 1.12441-1.12438 - 107.534-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06274-1.06257 - 1776.43-1776.06 975. 2020.07.03 03:53:45 - 1593748425.344 - 04:53:45 - 1593752025.344 - 1.12441-1.12439 - 107.534-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06274-1.06257 - 1776.43-1776.06 976. 2020.07.03 03:53:46 - 1593748426.0 - 04:53:45 - 1593752025.813 - 1.12441-1.12439 - 107.534-107.529 - 0.94558-0.94549 - 1.24674-1.24667 - 1.06274-1.06257 - 1776.43-1776.06 977. 2020.07.03 03:53:46 - 1593748426.500 - 04:53:46 - 1593752026.0 - 1.12441-1.12439 - 107.534-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06274-1.06257 - 1776.43-1776.06 978. 2020.07.03 03:54:03 - 1593748443.421 - 04:54:02 - 1593752042.812 - 1.12441-1.12439 - 107.530-107.524 - 0.94559-0.94549 - 1.24674-1.24666 - 1.06274-1.06257 - 1776.42-1776.14 979. 2020.07.03 03:54:04 - 1593748444.78 - 04:54:03 - 1593752043.469 - 1.12441-1.12439 - 107.530-107.524 - 0.94559-0.94549 - 1.24674-1.24666 - 1.06274-1.06257 - 1776.42-1776.14 980. 2020.07.03 03:54:20 - 1593748460.453 - 04:54:19 - 1593752059.844 - 1.12440-1.12439 - 107.529-107.524 - 0.94558-0.94549 - 1.24674-1.24666 - 1.06269-1.06251 - 1776.42-1776.14 981. 2020.07.03 03:54:21 - 1593748461.609 - 04:54:21 - 1593752061.125 - 1.12441-1.12439 - 107.529-107.524 - 0.94558-0.94549 - 1.24674-1.24666 - 1.06268-1.06251 - 1776.42-1776.14 982. 2020.07.03 03:54:22 - 1593748462.0 - 04:54:21 - 1593752061.703 - 1.12441-1.12439 - 107.529-107.524 - 0.94558-0.94549 - 1.24674-1.24666 - 1.06268-1.06251 - 1776.42-1776.14 983. 2020.07.03 03:54:27 - 1593748467.875 - 04:54:27 - 1593752067.328 - 1.12439-1.12438 - 107.533-107.528 - 0.94558-0.94549 - 1.24674-1.24666 - 1.06268-1.06251 - 1776.42-1776.14 984. 2020.07.03 03:54:28 - 1593748468.63 - 04:54:27 - 1593752067.531 - 1.12439-1.12437 - 107.534-107.529 - 0.94559-0.94549 - 1.24672-1.24663 - 1.06268-1.06251 - 1776.42-1776.14 985. 2020.07.03 03:54:28 - 1593748468.438 - 04:54:27 - 1593752067.906 - 1.12440-1.12439 - 107.534-107.530 - 0.94559-0.94549 - 1.24671-1.24663 - 1.06268-1.06251 - 1776.42-1776.14 986. 2020.07.03 03:54:29 - 1593748469.125 - 04:54:28 - 1593752068.593 - 1.12441-1.12439 - 107.538-107.534 - 0.94558-0.94548 - 1.24671-1.24663 - 1.06270-1.06256 - 1776.42-1776.14 987. 2020.07.03 03:54:29 - 1593748469.563 - 04:54:29 - 1593752069.31 - 1.12441-1.12439 - 107.540-107.535 - 0.94558-0.94548 - 1.24671-1.24663 - 1.06270-1.06256 - 1776.42-1776.14 988. 2020.07.03 03:54:29 - 1593748469.782 - 04:54:29 - 1593752069.250 - 1.12441-1.12439 - 107.540-107.535 - 0.94558-0.94549 - 1.24671-1.24663 - 1.06270-1.06256 - 1776.42-1776.14 989. 2020.07.03 03:54:30 - 1593748470.0 - 04:54:29 - 1593752069.468 - 1.12441-1.12439 - 107.540-107.535 - 0.94558-0.94548 - 1.24671-1.24663 - 1.06270-1.06256 - 1776.42-1776.14 990. 2020.07.03 03:54:34 - 1593748474.390 - 04:54:33 - 1593752073.765 - 1.12442-1.12439 - 107.541-107.535 - 0.94558-0.94548 - 1.24671-1.24663 - 1.06270-1.06256 - 1776.42-1776.14 991. 2020.07.03 03:54:35 - 1593748475.953 - 04:54:35 - 1593752075.313 - 1.12441-1.12439 - 107.541-107.535 - 0.94558-0.94548 - 1.24671-1.24663 - 1.06270-1.06256 - 1776.42-1776.14 992. 2020.07.03 03:54:36 - 1593748476.0 - 04:54:35 - 1593752075.829 - 1.12442-1.12439 - 107.541-107.535 - 0.94558-0.94548 - 1.24671-1.24663 - 1.06270-1.06256 - 1776.44-1776.09 993. 2020.07.03 03:54:39 - 1593748479.172 - 04:54:38 - 1593752078.500 - 1.12441-1.12439 - 107.541-107.535 - 0.94558-0.94548 - 1.24670-1.24663 - 1.06270-1.06256 - 1776.44-1776.09 994. 2020.07.03 03:54:41 - 1593748481.156 - 04:54:40 - 1593752080.593 - 1.12438-1.12436 - 107.541-107.535 - 0.94559-0.94549 - 1.24670-1.24661 - 1.06269-1.06254 - 1776.42-1776.05 995. 2020.07.03 03:54:41 - 1593748481.344 - 04:54:40 - 1593752080.781 - 1.12438-1.12436 - 107.541-107.535 - 0.94559-0.94548 - 1.24670-1.24661 - 1.06269-1.06251 - 1776.42-1776.05 996. 2020.07.03 03:54:48 - 1593748488.141 - 04:54:47 - 1593752087.469 - 1.12432-1.12431 - 107.539-107.534 - 0.94562-0.94551 - 1.24658-1.24649 - 1.06269-1.06249 - 1776.43-1776.05 997. 2020.07.03 03:54:48 - 1593748488.360 - 04:54:47 - 1593752087.688 - 1.12432-1.12431 - 107.539-107.534 - 0.94562-0.94551 - 1.24658-1.24649 - 1.06269-1.06249 - 1776.43-1776.05 998. 2020.07.03 03:54:51 - 1593748491.875 - 04:54:51 - 1593752091.156 - 1.12431-1.12429 - 107.539-107.534 - 0.94563-0.94552 - 1.24656-1.24646 - 1.06268-1.06248 - 1776.44-1776.06 999. 2020.07.03 03:54:51 - 1593748491.906 - 04:54:51 - 1593752091.187 - 1.12431-1.12429 - 107.539-107.534 - 0.94563-0.94552 - 1.24656-1.24646 - 1.06268-1.06248 - 1776.44-1776.06 * 1000. 2020.07.03 03:54:51 - 1593748491.906 - 04:54:51 - 1593752091.187 - 1.12431-1.12429 - 107.539-107.534 - 0.94563-0.94552 - 1.24656-1.24646 - 1.06268-1.06248 - 1776.44-1776.06 * -> 2020.07.03 03:54:52 - 1593748492.703 - 04:54:52 - 1593752092.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.03 03:53:30 - 1593748410.281 - 04:53:29 - 1593752009.859 - 1.12439-1.12438 - 107.536-107.530 - 0.94559-0.94549 - 1.24675-1.24667 - 1.06276-1.06258 - 1776.44-1776.07 952. 2020.07.03 03:53:30 - 1593748410.500 - 04:53:30 - 1593752010.78 - 1.12439-1.12438 - 107.536-107.530 - 0.94559-0.94549 - 1.24675-1.24667 - 1.06276-1.06258 - 1776.44-1776.07 953. 2020.07.03 03:53:30 - 1593748410.750 - 04:53:30 - 1593752010.0 - 1.12439-1.12438 - 107.536-107.530 - 0.94559-0.94549 - 1.24675-1.24667 - 1.06276-1.06258 - 1776.44-1776.07 954. 2020.07.03 03:53:31 - 1593748411.32 - 04:53:30 - 1593752010.172 - 1.12439-1.12437 - 107.536-107.530 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.44-1776.07 955. 2020.07.03 03:53:31 - 1593748411.235 - 04:53:30 - 1593752010.375 - 1.12439-1.12438 - 107.536-107.530 - 0.94559-0.94549 - 1.24675-1.24667 - 1.06276-1.06258 - 1776.44-1776.07 956. 2020.07.03 03:53:31 - 1593748411.407 - 04:53:30 - 1593752010.547 - 1.12439-1.12437 - 107.535-107.529 - 0.94559-0.94549 - 1.24675-1.24667 - 1.06276-1.06258 - 1776.45-1776.02 957. 2020.07.03 03:53:31 - 1593748411.688 - 04:53:31 - 1593752011.156 - 1.12439-1.12438 - 107.535-107.529 - 0.94559-0.94549 - 1.24675-1.24667 - 1.06276-1.06258 - 1776.45-1776.02 958. 2020.07.03 03:53:33 - 1593748413.125 - 04:53:32 - 1593752012.672 - 1.12439-1.12437 - 107.535-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.45-1776.02 959. 2020.07.03 03:53:33 - 1593748413.406 - 04:53:32 - 1593752012.953 - 1.12439-1.12437 - 107.535-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.45-1776.02 960. 2020.07.03 03:53:33 - 1593748413.766 - 04:53:33 - 1593752013.125 - 1.12439-1.12438 - 107.535-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.45-1776.02 961. 2020.07.03 03:53:34 - 1593748414.125 - 04:53:33 - 1593752013.468 - 1.12439-1.12437 - 107.535-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.45-1776.02 962. 2020.07.03 03:53:34 - 1593748414.282 - 04:53:33 - 1593752013.625 - 1.12439-1.12438 - 107.535-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.44-1776.06 963. 2020.07.03 03:53:34 - 1593748414.657 - 04:53:34 - 1593752014.94 - 1.12439-1.12437 - 107.536-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06276-1.06258 - 1776.44-1776.06 964. 2020.07.03 03:53:35 - 1593748415.891 - 04:53:35 - 1593752015.250 - 1.12439-1.12438 - 107.536-107.529 - 0.94559-0.94549 - 1.24674-1.24668 - 1.06276-1.06258 - 1776.44-1776.06 965. 2020.07.03 03:53:39 - 1593748419.703 - 04:53:39 - 1593752019.78 - 1.12437-1.12436 - 107.536-107.530 - 0.94560-0.94549 - 1.24671-1.24666 - 1.06273-1.06257 - 1776.44-1776.04 966. 2020.07.03 03:53:40 - 1593748420.187 - 04:53:39 - 1593752019.406 - 1.12438-1.12436 - 107.536-107.530 - 0.94560-0.94549 - 1.24673-1.24666 - 1.06273-1.06257 - 1776.44-1776.06 967. 2020.07.03 03:53:41 - 1593748421.672 - 04:53:41 - 1593752021.62 - 1.12439-1.12436 - 107.536-107.530 - 0.94560-0.94549 - 1.24672-1.24666 - 1.06275-1.06257 - 1776.43-1776.08 968. 2020.07.03 03:53:42 - 1593748422.156 - 04:53:41 - 1593752021.781 - 1.12439-1.12438 - 107.536-107.530 - 0.94559-0.94549 - 1.24673-1.24666 - 1.06275-1.06257 - 1776.43-1776.08 969. 2020.07.03 03:53:43 - 1593748423.359 - 04:53:43 - 1593752023.937 - 1.12440-1.12439 - 107.534-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06274-1.06257 - 1776.43-1776.06 970. 2020.07.03 03:53:44 - 1593748424.187 - 04:53:43 - 1593752023.359 - 1.12441-1.12438 - 107.534-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06274-1.06257 - 1776.43-1776.06 971. 2020.07.03 03:53:44 - 1593748424.906 - 04:53:44 - 1593752024.359 - 1.12441-1.12439 - 107.534-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06274-1.06257 - 1776.43-1776.06 972. 2020.07.03 03:53:45 - 1593748425.0 - 04:53:45 - 1593752025.0 - 1.12441-1.12438 - 107.534-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06274-1.06257 - 1776.43-1776.06 973. 2020.07.03 03:53:45 - 1593748425.344 - 04:53:45 - 1593752025.344 - 1.12441-1.12439 - 107.534-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06274-1.06257 - 1776.43-1776.06 974. 2020.07.03 03:53:46 - 1593748426.0 - 04:53:45 - 1593752025.813 - 1.12441-1.12439 - 107.534-107.529 - 0.94558-0.94549 - 1.24674-1.24667 - 1.06274-1.06257 - 1776.43-1776.06 975. 2020.07.03 03:53:46 - 1593748426.500 - 04:53:46 - 1593752026.0 - 1.12441-1.12439 - 107.534-107.529 - 0.94559-0.94549 - 1.24674-1.24667 - 1.06274-1.06257 - 1776.43-1776.06 976. 2020.07.03 03:54:03 - 1593748443.421 - 04:54:02 - 1593752042.812 - 1.12441-1.12439 - 107.530-107.524 - 0.94559-0.94549 - 1.24674-1.24666 - 1.06274-1.06257 - 1776.42-1776.14 977. 2020.07.03 03:54:04 - 1593748444.78 - 04:54:03 - 1593752043.469 - 1.12441-1.12439 - 107.530-107.524 - 0.94559-0.94549 - 1.24674-1.24666 - 1.06274-1.06257 - 1776.42-1776.14 978. 2020.07.03 03:54:20 - 1593748460.453 - 04:54:19 - 1593752059.844 - 1.12440-1.12439 - 107.529-107.524 - 0.94558-0.94549 - 1.24674-1.24666 - 1.06269-1.06251 - 1776.42-1776.14 979. 2020.07.03 03:54:21 - 1593748461.609 - 04:54:21 - 1593752061.125 - 1.12441-1.12439 - 107.529-107.524 - 0.94558-0.94549 - 1.24674-1.24666 - 1.06268-1.06251 - 1776.42-1776.14 980. 2020.07.03 03:54:22 - 1593748462.0 - 04:54:21 - 1593752061.703 - 1.12441-1.12439 - 107.529-107.524 - 0.94558-0.94549 - 1.24674-1.24666 - 1.06268-1.06251 - 1776.42-1776.14 981. 2020.07.03 03:54:27 - 1593748467.875 - 04:54:27 - 1593752067.328 - 1.12439-1.12438 - 107.533-107.528 - 0.94558-0.94549 - 1.24674-1.24666 - 1.06268-1.06251 - 1776.42-1776.14 982. 2020.07.03 03:54:28 - 1593748468.63 - 04:54:27 - 1593752067.531 - 1.12439-1.12437 - 107.534-107.529 - 0.94559-0.94549 - 1.24672-1.24663 - 1.06268-1.06251 - 1776.42-1776.14 983. 2020.07.03 03:54:28 - 1593748468.438 - 04:54:27 - 1593752067.906 - 1.12440-1.12439 - 107.534-107.530 - 0.94559-0.94549 - 1.24671-1.24663 - 1.06268-1.06251 - 1776.42-1776.14 984. 2020.07.03 03:54:29 - 1593748469.125 - 04:54:28 - 1593752068.593 - 1.12441-1.12439 - 107.538-107.534 - 0.94558-0.94548 - 1.24671-1.24663 - 1.06270-1.06256 - 1776.42-1776.14 985. 2020.07.03 03:54:29 - 1593748469.563 - 04:54:29 - 1593752069.31 - 1.12441-1.12439 - 107.540-107.535 - 0.94558-0.94548 - 1.24671-1.24663 - 1.06270-1.06256 - 1776.42-1776.14 986. 2020.07.03 03:54:29 - 1593748469.782 - 04:54:29 - 1593752069.250 - 1.12441-1.12439 - 107.540-107.535 - 0.94558-0.94549 - 1.24671-1.24663 - 1.06270-1.06256 - 1776.42-1776.14 987. 2020.07.03 03:54:30 - 1593748470.0 - 04:54:29 - 1593752069.468 - 1.12441-1.12439 - 107.540-107.535 - 0.94558-0.94548 - 1.24671-1.24663 - 1.06270-1.06256 - 1776.42-1776.14 988. 2020.07.03 03:54:34 - 1593748474.390 - 04:54:33 - 1593752073.765 - 1.12442-1.12439 - 107.541-107.535 - 0.94558-0.94548 - 1.24671-1.24663 - 1.06270-1.06256 - 1776.42-1776.14 989. 2020.07.03 03:54:35 - 1593748475.953 - 04:54:35 - 1593752075.313 - 1.12441-1.12439 - 107.541-107.535 - 0.94558-0.94548 - 1.24671-1.24663 - 1.06270-1.06256 - 1776.42-1776.14 990. 2020.07.03 03:54:36 - 1593748476.0 - 04:54:35 - 1593752075.829 - 1.12442-1.12439 - 107.541-107.535 - 0.94558-0.94548 - 1.24671-1.24663 - 1.06270-1.06256 - 1776.44-1776.09 991. 2020.07.03 03:54:39 - 1593748479.172 - 04:54:38 - 1593752078.500 - 1.12441-1.12439 - 107.541-107.535 - 0.94558-0.94548 - 1.24670-1.24663 - 1.06270-1.06256 - 1776.44-1776.09 992. 2020.07.03 03:54:41 - 1593748481.156 - 04:54:40 - 1593752080.593 - 1.12438-1.12436 - 107.541-107.535 - 0.94559-0.94549 - 1.24670-1.24661 - 1.06269-1.06254 - 1776.42-1776.05 993. 2020.07.03 03:54:41 - 1593748481.344 - 04:54:40 - 1593752080.781 - 1.12438-1.12436 - 107.541-107.535 - 0.94559-0.94548 - 1.24670-1.24661 - 1.06269-1.06251 - 1776.42-1776.05 994. 2020.07.03 03:54:48 - 1593748488.141 - 04:54:47 - 1593752087.469 - 1.12432-1.12431 - 107.539-107.534 - 0.94562-0.94551 - 1.24658-1.24649 - 1.06269-1.06249 - 1776.43-1776.05 995. 2020.07.03 03:54:48 - 1593748488.360 - 04:54:47 - 1593752087.688 - 1.12432-1.12431 - 107.539-107.534 - 0.94562-0.94551 - 1.24658-1.24649 - 1.06269-1.06249 - 1776.43-1776.05 996. 2020.07.03 03:54:51 - 1593748491.875 - 04:54:51 - 1593752091.156 - 1.12431-1.12429 - 107.539-107.534 - 0.94563-0.94552 - 1.24656-1.24646 - 1.06268-1.06248 - 1776.44-1776.06 997. 2020.07.03 03:54:51 - 1593748491.906 - 04:54:51 - 1593752091.187 - 1.12431-1.12429 - 107.539-107.534 - 0.94563-0.94552 - 1.24656-1.24646 - 1.06268-1.06248 - 1776.44-1776.06 * 998. 2020.07.03 03:54:51 - 1593748491.906 - 04:54:51 - 1593752091.187 - 1.12431-1.12429 - 107.539-107.534 - 0.94563-0.94552 - 1.24656-1.24646 - 1.06268-1.06248 - 1776.44-1776.06 * 999. 2020.07.03 03:54:52 - 1593748492.656 - 04:54:52 - 1593752092.937 - 1.12431-1.12429 - 107.538-107.534 - 0.94563-0.94552 - 1.24655-1.24646 - 1.06268-1.06248 - 1776.44-1776.06 * 1000. 2020.07.03 03:54:52 - 1593748492.703 - 04:54:52 - 1593752092.984 - 1.12431-1.12429 - 107.537-107.533 - 0.94563-0.94552 - 1.24655-1.24646 - 1.06268-1.06248 - 1776.44-1776.06 *