-> 2020.07.03 02:00:05 - 1593741605.781 - 03:00:05 - 1593745205.891 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.03 01:45:11 - 1593740711.282 - 02:45:10 - 1593744310.594 - 1.12396-1.12393 - 107.512-107.507 - 0.94558-0.94547 - 1.24710-1.24701 - 1.06332-1.06312 - 1776.68-1776.08 702. 2020.07.03 01:45:11 - 1593740711.500 - 02:45:11 - 1593744311.812 - 1.12396-1.12393 - 107.513-107.508 - 0.94558-0.94547 - 1.24710-1.24701 - 1.06332-1.06312 - 1776.68-1776.10 * 703. 2020.07.03 01:45:11 - 1593740711.500 - 02:45:11 - 1593744311.812 - 1.12396-1.12393 - 107.513-107.508 - 0.94558-0.94547 - 1.24710-1.24701 - 1.06332-1.06312 - 1776.68-1776.10 * 704. 2020.07.03 01:45:11 - 1593740711.500 - 02:45:11 - 1593744311.812 - 1.12396-1.12393 - 107.513-107.508 - 0.94558-0.94547 - 1.24710-1.24701 - 1.06332-1.06312 - 1776.68-1776.10 * 705. 2020.07.03 01:45:11 - 1593740711.500 - 02:45:11 - 1593744311.812 - 1.12396-1.12393 - 107.513-107.508 - 0.94558-0.94547 - 1.24710-1.24701 - 1.06332-1.06312 - 1776.68-1776.10 * 706. 2020.07.03 01:45:11 - 1593740711.500 - 02:45:11 - 1593744311.812 - 1.12396-1.12393 - 107.513-107.508 - 0.94558-0.94547 - 1.24710-1.24701 - 1.06332-1.06312 - 1776.68-1776.10 * 707. 2020.07.03 01:45:20 - 1593740720.812 - 02:45:20 - 1593744320.234 - 1.12397-1.12393 - 107.514-107.508 - 0.94558-0.94545 - 1.24710-1.24701 - 1.06332-1.06311 - 1776.72-1776.16 708. 2020.07.03 01:45:25 - 1593740725.62 - 02:45:24 - 1593744324.593 - 1.12396-1.12393 - 107.513-107.508 - 0.94558-0.94545 - 1.24710-1.24701 - 1.06331-1.06310 - 1776.75-1776.15 709. 2020.07.03 01:45:25 - 1593740725.422 - 02:45:24 - 1593744324.953 - 1.12395-1.12392 - 107.513-107.507 - 0.94558-0.94545 - 1.24710-1.24701 - 1.06331-1.06309 - 1776.70-1776.15 710. 2020.07.03 01:45:26 - 1593740726.844 - 02:45:26 - 1593744326.375 - 1.12396-1.12392 - 107.514-107.508 - 0.94558-0.94545 - 1.24710-1.24701 - 1.06330-1.06310 - 1776.59-1776.05 711. 2020.07.03 01:45:38 - 1593740738.656 - 02:45:38 - 1593744338.156 - 1.12397-1.12393 - 107.516-107.510 - 0.94558-0.94546 - 1.24710-1.24701 - 1.06330-1.06310 - 1776.67-1776.07 712. 2020.07.03 01:45:44 - 1593740744.453 - 02:45:43 - 1593744343.921 - 1.12395-1.12392 - 107.515-107.509 - 0.94560-0.94549 - 1.24710-1.24700 - 1.06332-1.06312 - 1776.67-1776.07 713. 2020.07.03 01:45:45 - 1593740745.703 - 02:45:45 - 1593744345.859 - 1.12396-1.12392 - 107.515-107.509 - 0.94561-0.94549 - 1.24710-1.24700 - 1.06333-1.06312 - 1776.67-1776.07 714. 2020.07.03 01:45:45 - 1593740745.953 - 02:45:45 - 1593744345.0 - 1.12396-1.12393 - 107.515-107.509 - 0.94561-0.94549 - 1.24711-1.24700 - 1.06333-1.06312 - 1776.67-1776.07 715. 2020.07.03 01:45:46 - 1593740746.0 - 02:45:45 - 1593744345.344 - 1.12397-1.12394 - 107.515-107.509 - 0.94561-0.94549 - 1.24711-1.24700 - 1.06334-1.06312 - 1776.67-1776.07 716. 2020.07.03 01:45:47 - 1593740747.610 - 02:45:47 - 1593744347.813 - 1.12396-1.12394 - 107.515-107.509 - 0.94561-0.94549 - 1.24711-1.24701 - 1.06332-1.06311 - 1776.68-1776.08 717. 2020.07.03 01:46:00 - 1593740760.266 - 02:45:59 - 1593744359.266 - 1.12397-1.12394 - 107.515-107.509 - 0.94560-0.94549 - 1.24712-1.24703 - 1.06332-1.06311 - 1776.67-1776.07 718. 2020.07.03 01:46:00 - 1593740760.547 - 02:46:00 - 1593744360.547 - 1.12397-1.12394 - 107.515-107.509 - 0.94560-0.94549 - 1.24712-1.24703 - 1.06332-1.06311 - 1776.59-1776.02 719. 2020.07.03 01:46:17 - 1593740777.437 - 02:46:16 - 1593744376.437 - 1.12398-1.12394 - 107.510-107.503 - 0.94560-0.94548 - 1.24710-1.24701 - 1.06334-1.06314 - 1776.59-1775.98 720. 2020.07.03 01:46:17 - 1593740777.765 - 02:46:17 - 1593744377.0 - 1.12397-1.12394 - 107.510-107.503 - 0.94560-0.94548 - 1.24711-1.24701 - 1.06333-1.06313 - 1776.57-1775.97 721. 2020.07.03 01:46:24 - 1593740784.500 - 02:46:23 - 1593744383.953 - 1.12398-1.12394 - 107.510-107.502 - 0.94560-0.94548 - 1.24711-1.24701 - 1.06334-1.06313 - 1776.56-1775.95 722. 2020.07.03 01:46:25 - 1593740785.16 - 02:46:24 - 1593744384.109 - 1.12397-1.12394 - 107.510-107.502 - 0.94560-0.94548 - 1.24711-1.24701 - 1.06334-1.06313 - 1776.56-1775.95 723. 2020.07.03 01:46:42 - 1593740802.672 - 02:46:42 - 1593744402.16 - 1.12396-1.12394 - 107.508-107.502 - 0.94561-0.94549 - 1.24710-1.24699 - 1.06333-1.06316 - 1776.57-1775.96 724. 2020.07.03 01:46:43 - 1593740803.547 - 02:46:43 - 1593744403.891 - 1.12396-1.12394 - 107.508-107.501 - 0.94561-0.94549 - 1.24710-1.24699 - 1.06333-1.06316 - 1776.57-1775.96 725. 2020.07.03 01:46:44 - 1593740804.110 - 02:46:43 - 1593744403.141 - 1.12397-1.12394 - 107.508-107.501 - 0.94561-0.94549 - 1.24710-1.24699 - 1.06333-1.06316 - 1776.57-1775.96 726. 2020.07.03 01:46:55 - 1593740815.563 - 02:46:54 - 1593744414.16 - 1.12396-1.12393 - 107.508-107.501 - 0.94562-0.94549 - 1.24705-1.24695 - 1.06332-1.06316 - 1776.57-1775.96 727. 2020.07.03 01:47:29 - 1593740849.47 - 02:47:28 - 1593744448.453 - 1.12394-1.12393 - 107.504-107.498 - 0.94561-0.94549 - 1.24704-1.24694 - 1.06338-1.06321 - 1776.23-1775.65 728. 2020.07.03 01:47:29 - 1593740849.0 - 02:47:28 - 1593744448.734 - 1.12393-1.12389 - 107.504-107.498 - 0.94562-0.94549 - 1.24702-1.24693 - 1.06329-1.06314 - 1776.26-1775.65 729. 2020.07.03 01:47:35 - 1593740855.828 - 02:47:35 - 1593744455.219 - 1.12392-1.12389 - 107.500-107.495 - 0.94563-0.94550 - 1.24704-1.24693 - 1.06329-1.06314 - 1776.21-1775.60 730. 2020.07.03 01:47:35 - 1593740855.875 - 02:47:35 - 1593744455.266 - 1.12392-1.12389 - 107.500-107.495 - 0.94563-0.94550 - 1.24704-1.24693 - 1.06329-1.06314 - 1776.21-1775.60 * 731. 2020.07.03 01:47:35 - 1593740855.875 - 02:47:35 - 1593744455.266 - 1.12392-1.12389 - 107.500-107.495 - 0.94563-0.94550 - 1.24704-1.24693 - 1.06329-1.06314 - 1776.21-1775.60 * 732. 2020.07.03 01:47:35 - 1593740855.906 - 02:47:35 - 1593744455.297 - 1.12392-1.12389 - 107.500-107.495 - 0.94563-0.94550 - 1.24704-1.24693 - 1.06329-1.06314 - 1776.21-1775.60 * 733. 2020.07.03 01:47:35 - 1593740855.906 - 02:47:35 - 1593744455.297 - 1.12392-1.12389 - 107.500-107.495 - 0.94563-0.94550 - 1.24704-1.24693 - 1.06329-1.06314 - 1776.21-1775.60 * 734. 2020.07.03 01:47:35 - 1593740855.953 - 02:47:35 - 1593744455.344 - 1.12392-1.12389 - 107.500-107.495 - 0.94563-0.94550 - 1.24704-1.24694 - 1.06329-1.06314 - 1776.21-1775.60 * 735. 2020.07.03 01:47:36 - 1593740856.0 - 02:47:35 - 1593744455.406 - 1.12392-1.12388 - 107.500-107.495 - 0.94563-0.94550 - 1.24704-1.24694 - 1.06329-1.06314 - 1776.21-1775.60 736. 2020.07.03 01:47:36 - 1593740856.453 - 02:47:35 - 1593744455.859 - 1.12392-1.12388 - 107.500-107.495 - 0.94563-0.94550 - 1.24704-1.24694 - 1.06329-1.06314 - 1776.21-1775.60 737. 2020.07.03 01:47:36 - 1593740856.688 - 02:47:36 - 1593744456.0 - 1.12392-1.12388 - 107.500-107.496 - 0.94563-0.94550 - 1.24704-1.24694 - 1.06329-1.06314 - 1776.21-1775.60 738. 2020.07.03 01:47:45 - 1593740865.171 - 02:47:44 - 1593744464.609 - 1.12393-1.12388 - 107.496-107.490 - 0.94562-0.94550 - 1.24703-1.24693 - 1.06327-1.06313 - 1776.21-1775.59 739. 2020.07.03 01:47:50 - 1593740870.375 - 02:47:49 - 1593744469.719 - 1.12392-1.12388 - 107.496-107.490 - 0.94562-0.94550 - 1.24703-1.24693 - 1.06327-1.06314 - 1776.26-1775.69 740. 2020.07.03 01:48:15 - 1593740895.219 - 02:48:14 - 1593744494.594 - 1.12392-1.12389 - 107.493-107.488 - 0.94564-0.94552 - 1.24708-1.24697 - 1.06331-1.06315 - 1776.23-1775.62 741. 2020.07.03 01:48:24 - 1593740904.937 - 02:48:24 - 1593744504.297 - 1.12393-1.12389 - 107.495-107.489 - 0.94564-0.94552 - 1.24708-1.24697 - 1.06332-1.06316 - 1776.22-1775.63 742. 2020.07.03 01:48:28 - 1593740908.594 - 02:48:28 - 1593744508.891 - 1.12392-1.12389 - 107.493-107.488 - 0.94565-0.94552 - 1.24709-1.24697 - 1.06332-1.06315 - 1776.24-1775.64 743. 2020.07.03 01:48:28 - 1593740908.828 - 02:48:28 - 1593744508.0 - 1.12393-1.12389 - 107.493-107.487 - 0.94565-0.94552 - 1.24709-1.24697 - 1.06332-1.06315 - 1776.24-1775.64 744. 2020.07.03 01:48:29 - 1593740909.0 - 02:48:28 - 1593744508.156 - 1.12392-1.12389 - 107.493-107.487 - 0.94565-0.94552 - 1.24709-1.24697 - 1.06332-1.06315 - 1776.24-1775.64 745. 2020.07.03 01:48:29 - 1593740909.547 - 02:48:29 - 1593744509.703 - 1.12393-1.12389 - 107.493-107.487 - 0.94565-0.94552 - 1.24709-1.24697 - 1.06332-1.06315 - 1776.24-1775.64 746. 2020.07.03 01:48:45 - 1593740925.63 - 02:48:45 - 1593744525.63 - 1.12393-1.12390 - 107.495-107.488 - 0.94564-0.94552 - 1.24706-1.24697 - 1.06335-1.06315 - 1776.23-1775.62 747. 2020.07.03 01:49:02 - 1593740942.422 - 02:49:01 - 1593744541.875 - 1.12397-1.12394 - 107.495-107.488 - 0.94561-0.94552 - 1.24708-1.24699 - 1.06335-1.06317 - 1776.20-1775.61 748. 2020.07.03 01:49:02 - 1593740942.719 - 02:49:02 - 1593744542.172 - 1.12397-1.12394 - 107.495-107.488 - 0.94561-0.94552 - 1.24709-1.24699 - 1.06335-1.06316 - 1776.20-1775.61 749. 2020.07.03 01:49:17 - 1593740957.485 - 02:49:16 - 1593744556.922 - 1.12395-1.12393 - 107.493-107.487 - 0.94563-0.94550 - 1.24707-1.24697 - 1.06332-1.06313 - 1776.31-1775.76 750. 2020.07.03 01:49:19 - 1593740959.344 - 02:49:18 - 1593744558.750 - 1.12395-1.12392 - 107.493-107.487 - 0.94562-0.94550 - 1.24707-1.24698 - 1.06332-1.06314 - 1776.31-1775.76 751. 2020.07.03 01:49:19 - 1593740959.609 - 02:49:19 - 1593744559.0 - 1.12397-1.12393 - 107.493-107.487 - 0.94562-0.94550 - 1.24707-1.24698 - 1.06332-1.06314 - 1776.31-1775.76 752. 2020.07.03 01:49:19 - 1593740959.937 - 02:49:19 - 1593744559.328 - 1.12397-1.12393 - 107.494-107.487 - 0.94562-0.94550 - 1.24705-1.24698 - 1.06332-1.06314 - 1776.31-1775.76 753. 2020.07.03 01:49:26 - 1593740966.797 - 02:49:26 - 1593744566.156 - 1.12395-1.12393 - 107.494-107.487 - 0.94562-0.94550 - 1.24706-1.24696 - 1.06333-1.06314 - 1776.33-1775.77 754. 2020.07.03 01:49:27 - 1593740967.125 - 02:49:26 - 1593744566.484 - 1.12395-1.12392 - 107.495-107.487 - 0.94563-0.94552 - 1.24706-1.24696 - 1.06333-1.06314 - 1776.33-1775.77 755. 2020.07.03 01:49:30 - 1593740970.750 - 02:49:30 - 1593744570.125 - 1.12396-1.12392 - 107.493-107.487 - 0.94563-0.94550 - 1.24707-1.24696 - 1.06333-1.06314 - 1776.33-1775.77 756. 2020.07.03 01:49:32 - 1593740972.563 - 02:49:31 - 1593744571.969 - 1.12394-1.12391 - 107.492-107.487 - 0.94562-0.94550 - 1.24708-1.24697 - 1.06333-1.06314 - 1776.31-1775.72 757. 2020.07.03 01:49:33 - 1593740973.31 - 02:49:32 - 1593744572.437 - 1.12394-1.12391 - 107.492-107.487 - 0.94562-0.94550 - 1.24708-1.24697 - 1.06333-1.06314 - 1776.31-1775.72 758. 2020.07.03 01:49:40 - 1593740980.282 - 02:49:39 - 1593744579.672 - 1.12391-1.12389 - 107.493-107.487 - 0.94562-0.94550 - 1.24707-1.24696 - 1.06333-1.06314 - 1776.31-1775.73 759. 2020.07.03 01:49:42 - 1593740982.156 - 02:49:41 - 1593744581.406 - 1.12390-1.12388 - 107.497-107.490 - 0.94563-0.94550 - 1.24706-1.24696 - 1.06333-1.06314 - 1776.31-1775.73 760. 2020.07.03 01:49:49 - 1593740989.297 - 02:49:48 - 1593744588.344 - 1.12390-1.12387 - 107.497-107.490 - 0.94563-0.94550 - 1.24707-1.24695 - 1.06333-1.06314 - 1776.31-1775.73 761. 2020.07.03 01:50:00 - 1593741000.47 - 02:49:59 - 1593744599.516 - 1.12391-1.12387 - 107.495-107.490 - 0.94563-0.94550 - 1.24707-1.24696 - 1.06332-1.06314 - 1776.31-1775.73 762. 2020.07.03 01:50:06 - 1593741006.15 - 02:50:05 - 1593744605.484 - 1.12390-1.12387 - 107.493-107.488 - 0.94562-0.94550 - 1.24707-1.24697 - 1.06331-1.06312 - 1776.32-1775.74 763. 2020.07.03 01:50:07 - 1593741007.422 - 02:50:07 - 1593744607.125 - 1.12391-1.12388 - 107.486-107.481 - 0.94562-0.94550 - 1.24704-1.24693 - 1.06332-1.06313 - 1776.41-1775.82 764. 2020.07.03 01:50:08 - 1593741008.938 - 02:50:07 - 1593744607.641 - 1.12391-1.12388 - 107.486-107.481 - 0.94562-0.94550 - 1.24704-1.24693 - 1.06332-1.06313 - 1776.49-1775.91 765. 2020.07.03 01:50:17 - 1593741017.735 - 02:50:17 - 1593744617.0 - 1.12392-1.12391 - 107.486-107.481 - 0.94562-0.94550 - 1.24705-1.24694 - 1.06326-1.06310 - 1776.49-1775.91 766. 2020.07.03 01:50:18 - 1593741018.78 - 02:50:17 - 1593744617.78 - 1.12394-1.12391 - 107.486-107.481 - 0.94562-0.94550 - 1.24705-1.24693 - 1.06326-1.06310 - 1776.49-1775.91 767. 2020.07.03 01:50:18 - 1593741018.687 - 02:50:18 - 1593744618.156 - 1.12396-1.12393 - 107.486-107.481 - 0.94562-0.94550 - 1.24706-1.24696 - 1.06333-1.06315 - 1776.54-1775.95 768. 2020.07.03 01:50:18 - 1593741018.969 - 02:50:18 - 1593744618.438 - 1.12398-1.12394 - 107.486-107.481 - 0.94562-0.94550 - 1.24706-1.24697 - 1.06333-1.06315 - 1776.54-1775.95 769. 2020.07.03 01:50:19 - 1593741019.0 - 02:50:18 - 1593744618.609 - 1.12398-1.12395 - 107.486-107.481 - 0.94562-0.94550 - 1.24706-1.24697 - 1.06332-1.06314 - 1776.54-1775.95 770. 2020.07.03 01:50:26 - 1593741026.906 - 02:50:26 - 1593744626.250 - 1.12397-1.12394 - 107.486-107.480 - 0.94562-0.94550 - 1.24706-1.24695 - 1.06333-1.06314 - 1776.54-1775.95 771. 2020.07.03 01:50:37 - 1593741037.313 - 02:50:37 - 1593744637.313 - 1.12396-1.12393 - 107.486-107.480 - 0.94562-0.94550 - 1.24705-1.24694 - 1.06325-1.06309 - 1776.53-1775.95 772. 2020.07.03 01:50:37 - 1593741037.360 - 02:50:37 - 1593744637.360 - 1.12396-1.12393 - 107.486-107.480 - 0.94562-0.94550 - 1.24705-1.24694 - 1.06325-1.06309 - 1776.53-1775.95 * 773. 2020.07.03 01:50:37 - 1593741037.360 - 02:50:37 - 1593744637.360 - 1.12396-1.12393 - 107.486-107.480 - 0.94562-0.94550 - 1.24705-1.24694 - 1.06325-1.06309 - 1776.53-1775.95 * 774. 2020.07.03 01:50:37 - 1593741037.360 - 02:50:37 - 1593744637.360 - 1.12396-1.12393 - 107.486-107.480 - 0.94562-0.94550 - 1.24705-1.24694 - 1.06325-1.06309 - 1776.53-1775.95 * 775. 2020.07.03 01:50:37 - 1593741037.360 - 02:50:37 - 1593744637.360 - 1.12396-1.12393 - 107.486-107.480 - 0.94562-0.94550 - 1.24705-1.24694 - 1.06325-1.06309 - 1776.53-1775.95 * 776. 2020.07.03 01:50:38 - 1593741038.313 - 02:50:38 - 1593744638.313 - 1.12396-1.12393 - 107.486-107.480 - 0.94562-0.94550 - 1.24705-1.24694 - 1.06325-1.06309 - 1776.53-1775.95 * 777. 2020.07.03 01:50:39 - 1593741039.704 - 02:50:38 - 1593744638.704 - 1.12395-1.12393 - 107.486-107.480 - 0.94562-0.94550 - 1.24705-1.24694 - 1.06325-1.06309 - 1776.53-1775.95 778. 2020.07.03 01:50:40 - 1593741040.593 - 02:50:40 - 1593744640.797 - 1.12396-1.12393 - 107.486-107.480 - 0.94562-0.94550 - 1.24705-1.24694 - 1.06325-1.06309 - 1776.53-1775.95 779. 2020.07.03 01:50:41 - 1593741041.531 - 02:50:40 - 1593744640.672 - 1.12394-1.12393 - 107.486-107.480 - 0.94562-0.94551 - 1.24704-1.24693 - 1.06325-1.06309 - 1776.53-1775.95 780. 2020.07.03 01:50:42 - 1593741042.171 - 02:50:41 - 1593744641.406 - 1.12393-1.12390 - 107.487-107.480 - 0.94563-0.94552 - 1.24701-1.24693 - 1.06325-1.06308 - 1776.53-1775.95 781. 2020.07.03 01:50:47 - 1593741047.890 - 02:50:47 - 1593744647.109 - 1.12394-1.12390 - 107.487-107.481 - 0.94563-0.94550 - 1.24704-1.24693 - 1.06325-1.06308 - 1776.51-1775.93 782. 2020.07.03 01:50:52 - 1593741052.328 - 02:50:51 - 1593744651.641 - 1.12394-1.12391 - 107.487-107.481 - 0.94562-0.94550 - 1.24702-1.24694 - 1.06325-1.06308 - 1776.51-1775.93 783. 2020.07.03 01:50:57 - 1593741057.219 - 02:50:56 - 1593744656.672 - 1.12397-1.12393 - 107.492-107.487 - 0.94562-0.94550 - 1.24702-1.24696 - 1.06331-1.06309 - 1776.51-1775.93 784. 2020.07.03 01:51:10 - 1593741070.531 - 02:51:09 - 1593744669.703 - 1.12394-1.12391 - 107.492-107.487 - 0.94564-0.94551 - 1.24705-1.24694 - 1.06324-1.06308 - 1776.41-1775.83 785. 2020.07.03 01:51:12 - 1593741072.203 - 02:51:11 - 1593744671.437 - 1.12395-1.12391 - 107.499-107.493 - 0.94564-0.94551 - 1.24704-1.24693 - 1.06324-1.06308 - 1776.36-1775.81 786. 2020.07.03 01:51:19 - 1593741079.641 - 02:51:19 - 1593744679.16 - 1.12394-1.12390 - 107.506-107.500 - 0.94564-0.94552 - 1.24698-1.24689 - 1.06329-1.06313 - 1776.30-1775.73 787. 2020.07.03 01:51:20 - 1593741080.16 - 02:51:19 - 1593744679.391 - 1.12394-1.12390 - 107.506-107.500 - 0.94564-0.94551 - 1.24699-1.24687 - 1.06329-1.06313 - 1776.40-1775.87 788. 2020.07.03 01:51:24 - 1593741084.500 - 02:51:23 - 1593744683.906 - 1.12394-1.12392 - 107.506-107.500 - 0.94564-0.94551 - 1.24700-1.24689 - 1.06328-1.06313 - 1776.46-1775.87 789. 2020.07.03 01:51:24 - 1593741084.797 - 02:51:24 - 1593744684.94 - 1.12395-1.12392 - 107.506-107.500 - 0.94562-0.94551 - 1.24697-1.24687 - 1.06329-1.06310 - 1776.46-1775.87 790. 2020.07.03 01:51:24 - 1593741084.953 - 02:51:24 - 1593744684.250 - 1.12394-1.12391 - 107.506-107.500 - 0.94562-0.94551 - 1.24697-1.24687 - 1.06329-1.06310 - 1776.46-1775.87 791. 2020.07.03 01:51:35 - 1593741095.453 - 02:51:34 - 1593744694.812 - 1.12395-1.12391 - 107.506-107.499 - 0.94563-0.94551 - 1.24698-1.24687 - 1.06328-1.06313 - 1776.47-1775.89 792. 2020.07.03 01:51:38 - 1593741098.0 - 02:51:38 - 1593744698.0 - 1.12393-1.12390 - 107.509-107.504 - 0.94563-0.94551 - 1.24697-1.24688 - 1.06328-1.06313 - 1776.47-1775.89 793. 2020.07.03 01:51:44 - 1593741104.625 - 02:51:43 - 1593744703.485 - 1.12392-1.12390 - 107.510-107.504 - 0.94563-0.94552 - 1.24697-1.24688 - 1.06328-1.06313 - 1776.48-1775.90 794. 2020.07.03 01:52:01 - 1593741121.781 - 02:52:01 - 1593744721.953 - 1.12393-1.12390 - 107.505-107.500 - 0.94563-0.94552 - 1.24697-1.24687 - 1.06319-1.06308 - 1776.66-1776.08 795. 2020.07.03 01:52:02 - 1593741122.0 - 02:52:01 - 1593744721.0 - 1.12392-1.12390 - 107.505-107.500 - 0.94563-0.94552 - 1.24697-1.24687 - 1.06319-1.06307 - 1776.69-1776.10 796. 2020.07.03 01:52:04 - 1593741124.657 - 02:52:03 - 1593744723.63 - 1.12392-1.12390 - 107.505-107.499 - 0.94563-0.94552 - 1.24703-1.24693 - 1.06319-1.06307 - 1776.67-1776.08 797. 2020.07.03 01:52:08 - 1593741128.0 - 02:52:07 - 1593744727.0 - 1.12393-1.12390 - 107.505-107.499 - 0.94563-0.94552 - 1.24703-1.24694 - 1.06319-1.06307 - 1776.67-1776.08 798. 2020.07.03 01:52:11 - 1593741131.984 - 02:52:10 - 1593744730.469 - 1.12392-1.12390 - 107.505-107.499 - 0.94565-0.94552 - 1.24703-1.24694 - 1.06319-1.06307 - 1776.62-1776.03 799. 2020.07.03 01:52:11 - 1593741131.0 - 02:52:10 - 1593744730.625 - 1.12391-1.12390 - 107.505-107.499 - 0.94565-0.94552 - 1.24703-1.24693 - 1.06319-1.06307 - 1776.62-1776.03 800. 2020.07.03 01:52:12 - 1593741132.781 - 02:52:12 - 1593744732.218 - 1.12392-1.12390 - 107.505-107.499 - 0.94565-0.94552 - 1.24703-1.24693 - 1.06319-1.06307 - 1776.55-1775.95 801. 2020.07.03 01:52:13 - 1593741133.625 - 02:52:13 - 1593744733.625 - 1.12391-1.12390 - 107.505-107.499 - 0.94565-0.94552 - 1.24702-1.24693 - 1.06319-1.06307 - 1776.55-1775.95 802. 2020.07.03 01:52:15 - 1593741135.15 - 02:52:14 - 1593744734.453 - 1.12391-1.12389 - 107.509-107.503 - 0.94565-0.94553 - 1.24702-1.24693 - 1.06319-1.06307 - 1776.57-1775.98 803. 2020.07.03 01:52:15 - 1593741135.79 - 02:52:15 - 1593744735.79 - 1.12391-1.12389 - 107.509-107.503 - 0.94563-0.94552 - 1.24703-1.24693 - 1.06319-1.06307 - 1776.57-1775.98 804. 2020.07.03 01:52:38 - 1593741158.313 - 02:52:37 - 1593744757.688 - 1.12390-1.12389 - 107.508-107.502 - 0.94564-0.94552 - 1.24702-1.24694 - 1.06324-1.06308 - 1776.53-1775.93 805. 2020.07.03 01:52:39 - 1593741159.0 - 02:52:38 - 1593744758.375 - 1.12391-1.12389 - 107.508-107.502 - 0.94564-0.94552 - 1.24702-1.24694 - 1.06322-1.06308 - 1776.53-1775.93 806. 2020.07.03 01:52:48 - 1593741168.782 - 02:52:48 - 1593744768.78 - 1.12392-1.12389 - 107.509-107.503 - 0.94565-0.94552 - 1.24702-1.24694 - 1.06323-1.06308 - 1776.53-1775.93 807. 2020.07.03 01:52:49 - 1593741169.78 - 02:52:48 - 1593744768.437 - 1.12391-1.12389 - 107.507-107.503 - 0.94565-0.94552 - 1.24702-1.24694 - 1.06323-1.06308 - 1776.53-1775.93 808. 2020.07.03 01:53:02 - 1593741182.125 - 02:53:01 - 1593744781.469 - 1.12390-1.12387 - 107.509-107.503 - 0.94563-0.94552 - 1.24703-1.24693 - 1.06329-1.06311 - 1776.55-1775.95 809. 2020.07.03 01:53:07 - 1593741187.282 - 02:53:06 - 1593744786.282 - 1.12389-1.12387 - 107.511-107.504 - 0.94563-0.94553 - 1.24703-1.24693 - 1.06330-1.06312 - 1776.59-1775.99 810. 2020.07.03 01:53:10 - 1593741190.844 - 02:53:09 - 1593744789.156 - 1.12386-1.12385 - 107.508-107.503 - 0.94564-0.94553 - 1.24700-1.24692 - 1.06330-1.06313 - 1776.44-1776.06 811. 2020.07.03 01:53:10 - 1593741190.672 - 02:53:10 - 1593744790.984 - 1.12386-1.12384 - 107.509-107.503 - 0.94566-0.94554 - 1.24699-1.24692 - 1.06330-1.06314 - 1776.38-1775.98 812. 2020.07.03 01:53:11 - 1593741191.0 - 02:53:10 - 1593744790.0 - 1.12386-1.12384 - 107.509-107.503 - 0.94566-0.94554 - 1.24699-1.24692 - 1.06330-1.06314 - 1776.38-1775.98 813. 2020.07.03 01:53:16 - 1593741196.562 - 02:53:15 - 1593744795.937 - 1.12385-1.12384 - 107.510-107.504 - 0.94566-0.94554 - 1.24697-1.24690 - 1.06330-1.06313 - 1776.35-1775.91 814. 2020.07.03 01:53:17 - 1593741197.282 - 02:53:16 - 1593744796.282 - 1.12386-1.12383 - 107.510-107.504 - 0.94566-0.94554 - 1.24697-1.24689 - 1.06330-1.06314 - 1776.37-1775.92 815. 2020.07.03 01:53:19 - 1593741199.266 - 02:53:18 - 1593744798.719 - 1.12385-1.12383 - 107.509-107.504 - 0.94566-0.94554 - 1.24696-1.24689 - 1.06330-1.06313 - 1776.43-1776.01 816. 2020.07.03 01:53:19 - 1593741199.0 - 02:53:18 - 1593744798.922 - 1.12386-1.12383 - 107.509-107.504 - 0.94566-0.94554 - 1.24696-1.24689 - 1.06330-1.06313 - 1776.43-1776.02 817. 2020.07.03 01:53:24 - 1593741204.735 - 02:53:24 - 1593744804.63 - 1.12385-1.12383 - 107.510-107.504 - 0.94566-0.94554 - 1.24692-1.24684 - 1.06331-1.06315 - 1776.42-1776.00 818. 2020.07.03 01:53:25 - 1593741205.219 - 02:53:24 - 1593744804.547 - 1.12386-1.12383 - 107.509-107.504 - 0.94566-0.94554 - 1.24692-1.24684 - 1.06331-1.06315 - 1776.42-1776.00 819. 2020.07.03 01:53:26 - 1593741206.500 - 02:53:25 - 1593744805.781 - 1.12385-1.12383 - 107.509-107.504 - 0.94566-0.94554 - 1.24692-1.24684 - 1.06331-1.06314 - 1776.43-1776.02 820. 2020.07.03 01:53:30 - 1593741210.187 - 02:53:29 - 1593744809.718 - 1.12381-1.12379 - 107.511-107.505 - 0.94566-0.94554 - 1.24689-1.24682 - 1.06328-1.06312 - 1776.24-1775.86 821. 2020.07.03 01:53:30 - 1593741210.406 - 02:53:30 - 1593744810.937 - 1.12381-1.12379 - 107.511-107.505 - 0.94565-0.94554 - 1.24689-1.24682 - 1.06328-1.06312 - 1776.24-1775.86 822. 2020.07.03 01:53:31 - 1593741211.187 - 02:53:30 - 1593744810.187 - 1.12382-1.12379 - 107.511-107.505 - 0.94565-0.94553 - 1.24690-1.24682 - 1.06328-1.06312 - 1776.24-1775.87 823. 2020.07.03 01:53:32 - 1593741212.109 - 02:53:31 - 1593744811.515 - 1.12382-1.12380 - 107.510-107.505 - 0.94565-0.94553 - 1.24690-1.24682 - 1.06328-1.06312 - 1776.24-1775.85 824. 2020.07.03 01:53:32 - 1593741212.797 - 02:53:32 - 1593744812.0 - 1.12381-1.12380 - 107.510-107.505 - 0.94565-0.94553 - 1.24690-1.24682 - 1.06328-1.06312 - 1776.24-1775.85 825. 2020.07.03 01:53:33 - 1593741213.641 - 02:53:33 - 1593744813.47 - 1.12382-1.12380 - 107.510-107.505 - 0.94565-0.94553 - 1.24690-1.24682 - 1.06328-1.06312 - 1776.24-1775.85 826. 2020.07.03 01:53:36 - 1593741216.672 - 02:53:36 - 1593744816.47 - 1.12382-1.12379 - 107.510-107.505 - 0.94565-0.94553 - 1.24690-1.24682 - 1.06327-1.06312 - 1776.24-1775.85 827. 2020.07.03 01:53:39 - 1593741219.203 - 02:53:38 - 1593744818.531 - 1.12382-1.12380 - 107.510-107.505 - 0.94565-0.94553 - 1.24691-1.24684 - 1.06327-1.06312 - 1776.24-1775.87 828. 2020.07.03 01:53:45 - 1593741225.187 - 02:53:44 - 1593744824.531 - 1.12384-1.12382 - 107.508-107.503 - 0.94565-0.94553 - 1.24692-1.24684 - 1.06327-1.06312 - 1776.25-1775.87 829. 2020.07.03 01:53:45 - 1593741225.531 - 02:53:44 - 1593744824.875 - 1.12384-1.12382 - 107.508-107.503 - 0.94565-0.94553 - 1.24693-1.24684 - 1.06327-1.06312 - 1776.25-1775.87 830. 2020.07.03 01:53:45 - 1593741225.750 - 02:53:45 - 1593744825.94 - 1.12383-1.12381 - 107.508-107.503 - 0.94565-0.94553 - 1.24691-1.24683 - 1.06327-1.06312 - 1776.25-1775.87 831. 2020.07.03 01:53:45 - 1593741225.953 - 02:53:45 - 1593744825.297 - 1.12384-1.12381 - 107.509-107.503 - 0.94565-0.94553 - 1.24690-1.24683 - 1.06327-1.06312 - 1776.25-1775.87 832. 2020.07.03 01:53:46 - 1593741226.469 - 02:53:45 - 1593744825.813 - 1.12384-1.12381 - 107.509-107.503 - 0.94565-0.94553 - 1.24690-1.24683 - 1.06327-1.06312 - 1776.25-1775.87 833. 2020.07.03 01:53:48 - 1593741228.47 - 02:53:47 - 1593744827.438 - 1.12384-1.12380 - 107.509-107.503 - 0.94565-0.94553 - 1.24690-1.24683 - 1.06327-1.06312 - 1776.23-1775.81 834. 2020.07.03 01:53:50 - 1593741230.93 - 02:53:49 - 1593744829.609 - 1.12384-1.12381 - 107.509-107.503 - 0.94565-0.94553 - 1.24694-1.24685 - 1.06327-1.06312 - 1776.23-1775.80 835. 2020.07.03 01:53:52 - 1593741232.375 - 02:53:51 - 1593744831.484 - 1.12386-1.12383 - 107.499-107.495 - 0.94564-0.94553 - 1.24697-1.24686 - 1.06327-1.06311 - 1776.23-1775.80 836. 2020.07.03 01:53:52 - 1593741232.563 - 02:53:51 - 1593744831.672 - 1.12387-1.12384 - 107.499-107.495 - 0.94564-0.94553 - 1.24697-1.24686 - 1.06327-1.06311 - 1776.23-1775.80 837. 2020.07.03 01:53:55 - 1593741235.610 - 02:53:55 - 1593744835.985 - 1.12386-1.12383 - 107.499-107.495 - 0.94564-0.94553 - 1.24696-1.24686 - 1.06327-1.06311 - 1776.23-1775.80 838. 2020.07.03 01:53:55 - 1593741235.828 - 02:53:55 - 1593744835.0 - 1.12384-1.12382 - 107.499-107.495 - 0.94564-0.94553 - 1.24696-1.24686 - 1.06327-1.06311 - 1776.23-1775.80 839. 2020.07.03 01:53:57 - 1593741237.796 - 02:53:57 - 1593744837.203 - 1.12385-1.12382 - 107.499-107.495 - 0.94564-0.94552 - 1.24696-1.24686 - 1.06327-1.06311 - 1776.23-1775.80 840. 2020.07.03 01:53:59 - 1593741239.875 - 02:53:59 - 1593744839.250 - 1.12384-1.12382 - 107.499-107.495 - 0.94564-0.94552 - 1.24696-1.24686 - 1.06327-1.06311 - 1776.23-1775.81 841. 2020.07.03 01:54:00 - 1593741240.594 - 02:54:00 - 1593744840.266 - 1.12383-1.12380 - 107.499-107.495 - 0.94564-0.94553 - 1.24695-1.24686 - 1.06327-1.06311 - 1776.23-1775.80 842. 2020.07.03 01:54:01 - 1593741241.234 - 02:54:00 - 1593744840.234 - 1.12384-1.12380 - 107.499-107.495 - 0.94564-0.94553 - 1.24695-1.24686 - 1.06327-1.06311 - 1776.23-1775.80 843. 2020.07.03 01:54:06 - 1593741246.797 - 02:54:06 - 1593744846.266 - 1.12383-1.12380 - 107.498-107.493 - 0.94564-0.94553 - 1.24695-1.24686 - 1.06327-1.06311 - 1776.23-1775.80 844. 2020.07.03 01:54:07 - 1593741247.0 - 02:54:06 - 1593744846.828 - 1.12381-1.12379 - 107.498-107.493 - 0.94565-0.94553 - 1.24695-1.24686 - 1.06327-1.06311 - 1776.23-1775.80 845. 2020.07.03 01:54:07 - 1593741247.188 - 02:54:07 - 1593744847.16 - 1.12381-1.12379 - 107.498-107.493 - 0.94565-0.94553 - 1.24695-1.24686 - 1.06327-1.06311 - 1776.23-1775.80 846. 2020.07.03 01:54:07 - 1593741247.422 - 02:54:07 - 1593744847.0 - 1.12382-1.12380 - 107.498-107.493 - 0.94565-0.94553 - 1.24695-1.24686 - 1.06327-1.06311 - 1776.23-1775.80 847. 2020.07.03 01:54:08 - 1593741248.0 - 02:54:08 - 1593744848.0 - 1.12383-1.12380 - 107.498-107.493 - 0.94565-0.94553 - 1.24695-1.24686 - 1.06327-1.06311 - 1776.23-1775.80 848. 2020.07.03 01:54:13 - 1593741253.828 - 02:54:13 - 1593744853.172 - 1.12382-1.12380 - 107.498-107.493 - 0.94565-0.94554 - 1.24694-1.24686 - 1.06326-1.06311 - 1776.23-1775.80 849. 2020.07.03 01:54:14 - 1593741254.594 - 02:54:14 - 1593744854.594 - 1.12383-1.12380 - 107.499-107.493 - 0.94565-0.94553 - 1.24692-1.24683 - 1.06326-1.06310 - 1776.23-1775.80 850. 2020.07.03 01:54:15 - 1593741255.328 - 02:54:14 - 1593744854.500 - 1.12384-1.12380 - 107.499-107.493 - 0.94564-0.94553 - 1.24692-1.24684 - 1.06326-1.06310 - 1776.23-1775.80 851. 2020.07.03 01:54:15 - 1593741255.797 - 02:54:14 - 1593744854.969 - 1.12384-1.12381 - 107.499-107.493 - 0.94564-0.94553 - 1.24692-1.24684 - 1.06326-1.06310 - 1776.23-1775.80 852. 2020.07.03 01:54:18 - 1593741258.485 - 02:54:17 - 1593744857.813 - 1.12384-1.12380 - 107.498-107.493 - 0.94564-0.94553 - 1.24694-1.24684 - 1.06326-1.06310 - 1776.21-1775.77 853. 2020.07.03 01:54:23 - 1593741263.563 - 02:54:22 - 1593744862.719 - 1.12384-1.12381 - 107.498-107.493 - 0.94564-0.94553 - 1.24697-1.24686 - 1.06326-1.06310 - 1776.21-1775.77 854. 2020.07.03 01:54:25 - 1593741265.875 - 02:54:24 - 1593744864.875 - 1.12385-1.12381 - 107.498-107.493 - 0.94564-0.94552 - 1.24697-1.24686 - 1.06329-1.06310 - 1776.21-1775.77 855. 2020.07.03 01:54:28 - 1593741268.281 - 02:54:28 - 1593744868.281 - 1.12386-1.12382 - 107.499-107.493 - 0.94564-0.94552 - 1.24697-1.24686 - 1.06331-1.06310 - 1776.21-1775.79 856. 2020.07.03 01:54:29 - 1593741269.0 - 02:54:28 - 1593744868.0 - 1.12386-1.12381 - 107.499-107.493 - 0.94564-0.94552 - 1.24697-1.24686 - 1.06330-1.06310 - 1776.21-1775.79 857. 2020.07.03 01:54:29 - 1593741269.766 - 02:54:29 - 1593744869.250 - 1.12386-1.12382 - 107.498-107.493 - 0.94564-0.94552 - 1.24696-1.24686 - 1.06330-1.06310 - 1776.21-1775.79 858. 2020.07.03 01:54:48 - 1593741288.859 - 02:54:48 - 1593744888.281 - 1.12386-1.12381 - 107.499-107.495 - 0.94563-0.94552 - 1.24697-1.24686 - 1.06331-1.06310 - 1776.19-1775.74 859. 2020.07.03 01:54:53 - 1593741293.484 - 02:54:52 - 1593744892.875 - 1.12385-1.12381 - 107.501-107.495 - 0.94564-0.94553 - 1.24695-1.24686 - 1.06331-1.06310 - 1776.19-1775.74 860. 2020.07.03 01:54:54 - 1593741294.109 - 02:54:53 - 1593744893.109 - 1.12383-1.12379 - 107.501-107.495 - 0.94564-0.94554 - 1.24695-1.24686 - 1.06332-1.06314 - 1776.19-1775.74 861. 2020.07.03 01:54:54 - 1593741294.437 - 02:54:53 - 1593744893.437 - 1.12383-1.12379 - 107.501-107.495 - 0.94564-0.94554 - 1.24695-1.24686 - 1.06332-1.06314 - 1776.19-1775.74 862. 2020.07.03 01:54:55 - 1593741295.641 - 02:54:55 - 1593744895.860 - 1.12382-1.12379 - 107.501-107.495 - 0.94564-0.94554 - 1.24694-1.24686 - 1.06332-1.06314 - 1776.19-1775.74 863. 2020.07.03 01:54:59 - 1593741299.234 - 02:54:58 - 1593744898.531 - 1.12381-1.12379 - 107.499-107.495 - 0.94564-0.94554 - 1.24695-1.24685 - 1.06332-1.06312 - 1776.19-1775.74 864. 2020.07.03 01:54:59 - 1593741299.875 - 02:54:59 - 1593744899.172 - 1.12382-1.12378 - 107.499-107.495 - 0.94564-0.94554 - 1.24695-1.24685 - 1.06332-1.06312 - 1776.19-1775.74 865. 2020.07.03 01:55:00 - 1593741300.188 - 02:54:59 - 1593744899.188 - 1.12381-1.12378 - 107.499-107.495 - 0.94564-0.94554 - 1.24695-1.24685 - 1.06330-1.06312 - 1776.19-1775.74 866. 2020.07.03 01:55:08 - 1593741308.594 - 02:55:08 - 1593744908.63 - 1.12381-1.12378 - 107.499-107.495 - 0.94564-0.94553 - 1.24695-1.24686 - 1.06330-1.06312 - 1776.22-1775.79 867. 2020.07.03 01:55:15 - 1593741315.890 - 02:55:15 - 1593744915.312 - 1.12382-1.12378 - 107.500-107.495 - 0.94564-0.94553 - 1.24696-1.24686 - 1.06331-1.06312 - 1776.19-1775.83 868. 2020.07.03 01:55:16 - 1593741316.47 - 02:55:15 - 1593744915.609 - 1.12382-1.12379 - 107.499-107.495 - 0.94564-0.94553 - 1.24696-1.24686 - 1.06333-1.06314 - 1776.19-1775.83 869. 2020.07.03 01:55:20 - 1593741320.766 - 02:55:20 - 1593744920.0 - 1.12382-1.12378 - 107.499-107.495 - 0.94565-0.94553 - 1.24696-1.24686 - 1.06333-1.06312 - 1776.21-1775.82 870. 2020.07.03 01:55:43 - 1593741343.891 - 02:55:43 - 1593744943.156 - 1.12381-1.12378 - 107.501-107.495 - 0.94565-0.94554 - 1.24696-1.24686 - 1.06331-1.06313 - 1776.19-1775.82 871. 2020.07.03 01:55:44 - 1593741344.0 - 02:55:43 - 1593744943.437 - 1.12380-1.12378 - 107.501-107.495 - 0.94565-0.94554 - 1.24693-1.24684 - 1.06331-1.06313 - 1776.19-1775.82 872. 2020.07.03 01:55:44 - 1593741344.500 - 02:55:44 - 1593744944.937 - 1.12381-1.12378 - 107.501-107.495 - 0.94565-0.94554 - 1.24693-1.24684 - 1.06331-1.06313 - 1776.19-1775.82 873. 2020.07.03 01:55:45 - 1593741345.469 - 02:55:44 - 1593744944.579 - 1.12382-1.12379 - 107.500-107.495 - 0.94564-0.94553 - 1.24693-1.24685 - 1.06330-1.06313 - 1776.19-1775.82 874. 2020.07.03 01:55:52 - 1593741352.266 - 02:55:51 - 1593744951.719 - 1.12382-1.12378 - 107.500-107.495 - 0.94565-0.94553 - 1.24694-1.24684 - 1.06329-1.06313 - 1776.17-1775.81 875. 2020.07.03 01:55:56 - 1593741356.0 - 02:55:55 - 1593744955.407 - 1.12381-1.12378 - 107.501-107.495 - 0.94565-0.94553 - 1.24693-1.24684 - 1.06332-1.06313 - 1776.13-1775.75 876. 2020.07.03 01:55:56 - 1593741356.484 - 02:55:56 - 1593744956.250 - 1.12382-1.12378 - 107.501-107.495 - 0.94565-0.94553 - 1.24694-1.24684 - 1.06332-1.06313 - 1776.13-1775.75 877. 2020.07.03 01:56:03 - 1593741363.906 - 02:56:03 - 1593744963.343 - 1.12381-1.12378 - 107.501-107.495 - 0.94565-0.94553 - 1.24693-1.24684 - 1.06332-1.06313 - 1776.13-1775.75 878. 2020.07.03 01:56:04 - 1593741364.765 - 02:56:04 - 1593744964.765 - 1.12383-1.12381 - 107.499-107.495 - 0.94563-0.94552 - 1.24696-1.24686 - 1.06329-1.06313 - 1776.13-1775.75 879. 2020.07.03 01:56:05 - 1593741365.969 - 02:56:04 - 1593744964.969 - 1.12383-1.12381 - 107.499-107.495 - 0.94563-0.94552 - 1.24696-1.24686 - 1.06329-1.06313 - 1776.13-1775.75 880. 2020.07.03 01:56:09 - 1593741369.171 - 02:56:08 - 1593744968.468 - 1.12385-1.12381 - 107.500-107.495 - 0.94563-0.94552 - 1.24695-1.24686 - 1.06329-1.06312 - 1776.09-1775.70 881. 2020.07.03 01:56:10 - 1593741370.672 - 02:56:10 - 1593744970.125 - 1.12385-1.12382 - 107.499-107.495 - 0.94563-0.94552 - 1.24695-1.24686 - 1.06329-1.06312 - 1776.03-1775.64 882. 2020.07.03 01:56:15 - 1593741375.485 - 02:56:14 - 1593744974.875 - 1.12385-1.12381 - 107.500-107.495 - 0.94564-0.94552 - 1.24695-1.24686 - 1.06331-1.06314 - 1775.98-1775.60 883. 2020.07.03 01:56:16 - 1593741376.406 - 02:56:15 - 1593744975.469 - 1.12384-1.12381 - 107.501-107.495 - 0.94564-0.94553 - 1.24695-1.24686 - 1.06331-1.06312 - 1775.98-1775.59 884. 2020.07.03 01:56:16 - 1593741376.922 - 02:56:16 - 1593744976.297 - 1.12382-1.12380 - 107.501-107.495 - 0.94565-0.94554 - 1.24694-1.24684 - 1.06331-1.06312 - 1775.98-1775.58 885. 2020.07.03 01:56:17 - 1593741377.0 - 02:56:16 - 1593744976.469 - 1.12382-1.12379 - 107.501-107.495 - 0.94565-0.94554 - 1.24693-1.24684 - 1.06331-1.06312 - 1775.98-1775.58 886. 2020.07.03 01:56:17 - 1593741377.312 - 02:56:16 - 1593744976.781 - 1.12381-1.12379 - 107.501-107.495 - 0.94565-0.94554 - 1.24693-1.24684 - 1.06331-1.06312 - 1775.98-1775.58 887. 2020.07.03 01:56:17 - 1593741377.578 - 02:56:17 - 1593744977.47 - 1.12382-1.12379 - 107.500-107.495 - 0.94565-0.94554 - 1.24693-1.24683 - 1.06328-1.06313 - 1775.98-1775.58 888. 2020.07.03 01:56:21 - 1593741381.562 - 02:56:21 - 1593744981.828 - 1.12381-1.12379 - 107.500-107.495 - 0.94564-0.94554 - 1.24692-1.24684 - 1.06319-1.06308 - 1775.98-1775.58 889. 2020.07.03 01:56:29 - 1593741389.797 - 02:56:29 - 1593744989.203 - 1.12381-1.12378 - 107.500-107.495 - 0.94566-0.94554 - 1.24686-1.24677 - 1.06318-1.06307 - 1775.98-1775.58 890. 2020.07.03 01:56:30 - 1593741390.594 - 02:56:30 - 1593744990.0 - 1.12381-1.12378 - 107.500-107.495 - 0.94567-0.94555 - 1.24684-1.24675 - 1.06318-1.06307 - 1775.98-1775.58 891. 2020.07.03 01:56:31 - 1593741391.141 - 02:56:30 - 1593744990.547 - 1.12381-1.12378 - 107.500-107.495 - 0.94567-0.94555 - 1.24684-1.24675 - 1.06318-1.06307 - 1775.98-1775.58 892. 2020.07.03 01:56:32 - 1593741392.203 - 02:56:31 - 1593744991.578 - 1.12382-1.12378 - 107.500-107.495 - 0.94567-0.94555 - 1.24684-1.24675 - 1.06317-1.06306 - 1775.98-1775.58 893. 2020.07.03 01:56:32 - 1593741392.234 - 02:56:31 - 1593744991.609 - 1.12382-1.12378 - 107.501-107.495 - 0.94567-0.94555 - 1.24684-1.24675 - 1.06317-1.06306 - 1775.98-1775.58 * 894. 2020.07.03 01:56:32 - 1593741392.234 - 02:56:31 - 1593744991.609 - 1.12382-1.12378 - 107.501-107.495 - 0.94567-0.94555 - 1.24684-1.24675 - 1.06317-1.06306 - 1775.98-1775.58 * 895. 2020.07.03 01:56:33 - 1593741393.469 - 02:56:32 - 1593744992.844 - 1.12382-1.12378 - 107.503-107.498 - 0.94567-0.94555 - 1.24684-1.24675 - 1.06317-1.06306 - 1775.98-1775.58 * 896. 2020.07.03 01:56:34 - 1593741394.47 - 02:56:33 - 1593744993.422 - 1.12382-1.12378 - 107.503-107.498 - 0.94567-0.94555 - 1.24684-1.24675 - 1.06318-1.06306 - 1775.98-1775.58 * 897. 2020.07.03 01:56:34 - 1593741394.94 - 02:56:33 - 1593744993.469 - 1.12382-1.12378 - 107.503-107.498 - 0.94567-0.94555 - 1.24684-1.24675 - 1.06318-1.06306 - 1775.98-1775.58 * 898. 2020.07.03 01:56:34 - 1593741394.0 - 02:56:34 - 1593744994.0 - 1.12381-1.12378 - 107.503-107.498 - 0.94567-0.94556 - 1.24684-1.24675 - 1.06318-1.06306 - 1775.98-1775.58 899. 2020.07.03 01:56:36 - 1593741396.453 - 02:56:35 - 1593744995.453 - 1.12379-1.12376 - 107.503-107.498 - 0.94568-0.94557 - 1.24679-1.24671 - 1.06320-1.06306 - 1775.98-1775.58 900. 2020.07.03 01:56:37 - 1593741397.969 - 02:56:37 - 1593744997.969 - 1.12378-1.12374 - 107.503-107.498 - 0.94568-0.94557 - 1.24678-1.24669 - 1.06317-1.06304 - 1775.98-1775.58 901. 2020.07.03 01:56:37 - 1593741397.47 - 02:56:37 - 1593744997.47 - 1.12378-1.12374 - 107.503-107.498 - 0.94568-0.94557 - 1.24678-1.24669 - 1.06317-1.06304 - 1775.98-1775.58 * 902. 2020.07.03 01:56:37 - 1593741397.94 - 02:56:37 - 1593744997.94 - 1.12378-1.12374 - 107.503-107.498 - 0.94568-0.94557 - 1.24678-1.24669 - 1.06317-1.06304 - 1775.98-1775.58 * 903. 2020.07.03 01:56:37 - 1593741397.125 - 02:56:37 - 1593744997.125 - 1.12378-1.12374 - 107.503-107.498 - 0.94568-0.94557 - 1.24678-1.24669 - 1.06317-1.06304 - 1775.98-1775.58 * 904. 2020.07.03 01:56:37 - 1593741397.172 - 02:56:37 - 1593744997.172 - 1.12378-1.12374 - 107.503-107.498 - 0.94568-0.94557 - 1.24678-1.24669 - 1.06317-1.06304 - 1775.98-1775.58 * 905. 2020.07.03 01:56:38 - 1593741398.203 - 02:56:37 - 1593744997.203 - 1.12378-1.12374 - 107.503-107.498 - 0.94568-0.94557 - 1.24678-1.24669 - 1.06317-1.06304 - 1775.98-1775.58 * 906. 2020.07.03 01:56:38 - 1593741398.641 - 02:56:37 - 1593744997.641 - 1.12378-1.12374 - 107.503-107.498 - 0.94568-0.94557 - 1.24678-1.24669 - 1.06317-1.06304 - 1775.98-1775.58 907. 2020.07.03 01:56:41 - 1593741401.609 - 02:56:40 - 1593745000.609 - 1.12376-1.12373 - 107.503-107.498 - 0.94567-0.94557 - 1.24677-1.24669 - 1.06316-1.06304 - 1775.95-1775.54 908. 2020.07.03 01:56:41 - 1593741401.656 - 02:56:40 - 1593745000.656 - 1.12376-1.12373 - 107.503-107.498 - 0.94567-0.94557 - 1.24677-1.24669 - 1.06316-1.06304 - 1775.95-1775.54 * 909. 2020.07.03 01:56:41 - 1593741401.672 - 02:56:40 - 1593745000.672 - 1.12376-1.12373 - 107.503-107.498 - 0.94567-0.94557 - 1.24677-1.24669 - 1.06316-1.06304 - 1775.95-1775.54 * 910. 2020.07.03 01:56:41 - 1593741401.734 - 02:56:40 - 1593745000.734 - 1.12376-1.12373 - 107.503-107.498 - 0.94567-0.94557 - 1.24677-1.24668 - 1.06316-1.06304 - 1775.95-1775.54 * 911. 2020.07.03 01:56:41 - 1593741401.750 - 02:56:40 - 1593745000.750 - 1.12376-1.12373 - 107.503-107.498 - 0.94567-0.94557 - 1.24677-1.24668 - 1.06316-1.06304 - 1775.95-1775.54 * 912. 2020.07.03 01:56:41 - 1593741401.766 - 02:56:40 - 1593745000.766 - 1.12376-1.12373 - 107.503-107.498 - 0.94567-0.94557 - 1.24677-1.24668 - 1.06316-1.06304 - 1775.95-1775.54 * 913. 2020.07.03 01:56:41 - 1593741401.203 - 02:56:41 - 1593745001.203 - 1.12376-1.12374 - 107.503-107.498 - 0.94567-0.94557 - 1.24677-1.24668 - 1.06316-1.06304 - 1775.95-1775.54 914. 2020.07.03 01:56:45 - 1593741405.47 - 02:56:44 - 1593745004.375 - 1.12378-1.12374 - 107.503-107.498 - 0.94567-0.94557 - 1.24675-1.24667 - 1.06316-1.06304 - 1775.96-1775.57 915. 2020.07.03 01:56:46 - 1593741406.188 - 02:56:45 - 1593745005.844 - 1.12379-1.12376 - 107.503-107.498 - 0.94567-0.94556 - 1.24677-1.24666 - 1.06316-1.06304 - 1775.96-1775.57 916. 2020.07.03 01:56:46 - 1593741406.344 - 02:56:45 - 1593745005.0 - 1.12379-1.12376 - 107.503-107.498 - 0.94567-0.94556 - 1.24677-1.24666 - 1.06316-1.06304 - 1775.96-1775.57 917. 2020.07.03 01:56:51 - 1593741411.156 - 02:56:50 - 1593745010.641 - 1.12380-1.12376 - 107.503-107.498 - 0.94567-0.94556 - 1.24676-1.24667 - 1.06315-1.06304 - 1775.96-1775.57 918. 2020.07.03 01:56:52 - 1593741412.375 - 02:56:51 - 1593745011.672 - 1.12379-1.12376 - 107.503-107.498 - 0.94567-0.94556 - 1.24676-1.24667 - 1.06315-1.06304 - 1775.96-1775.57 919. 2020.07.03 01:56:53 - 1593741413.16 - 02:56:52 - 1593745012.453 - 1.12376-1.12375 - 107.503-107.498 - 0.94567-0.94557 - 1.24672-1.24665 - 1.06316-1.06304 - 1775.96-1775.57 920. 2020.07.03 01:56:53 - 1593741413.235 - 02:56:52 - 1593745012.672 - 1.12376-1.12375 - 107.503-107.498 - 0.94567-0.94557 - 1.24672-1.24665 - 1.06316-1.06304 - 1775.96-1775.57 921. 2020.07.03 01:56:53 - 1593741413.0 - 02:56:52 - 1593745012.922 - 1.12377-1.12375 - 107.503-107.498 - 0.94567-0.94557 - 1.24672-1.24665 - 1.06316-1.06304 - 1775.96-1775.57 922. 2020.07.03 01:57:05 - 1593741425.406 - 02:57:04 - 1593745024.765 - 1.12376-1.12375 - 107.499-107.493 - 0.94567-0.94557 - 1.24670-1.24665 - 1.06315-1.06305 - 1775.96-1775.57 923. 2020.07.03 01:57:06 - 1593741426.0 - 02:57:05 - 1593745025.0 - 1.12377-1.12374 - 107.499-107.493 - 0.94567-0.94557 - 1.24667-1.24661 - 1.06314-1.06305 - 1775.96-1775.57 924. 2020.07.03 01:57:13 - 1593741433.547 - 02:57:12 - 1593745032.969 - 1.12376-1.12374 - 107.499-107.493 - 0.94567-0.94557 - 1.24665-1.24658 - 1.06318-1.06304 - 1775.96-1775.57 925. 2020.07.03 01:57:19 - 1593741439.656 - 02:57:19 - 1593745039.93 - 1.12377-1.12374 - 107.500-107.494 - 0.94567-0.94557 - 1.24666-1.24659 - 1.06317-1.06306 - 1775.95-1775.57 926. 2020.07.03 01:57:23 - 1593741443.266 - 02:57:22 - 1593745042.375 - 1.12376-1.12374 - 107.499-107.494 - 0.94567-0.94557 - 1.24666-1.24659 - 1.06317-1.06306 - 1775.96-1775.58 927. 2020.07.03 01:57:24 - 1593741444.0 - 02:57:23 - 1593745043.0 - 1.12377-1.12374 - 107.499-107.494 - 0.94567-0.94557 - 1.24667-1.24659 - 1.06314-1.06305 - 1775.96-1775.58 928. 2020.07.03 01:57:26 - 1593741446.953 - 02:57:26 - 1593745046.406 - 1.12378-1.12375 - 107.499-107.494 - 0.94567-0.94556 - 1.24667-1.24658 - 1.06314-1.06305 - 1775.96-1775.58 929. 2020.07.03 01:57:27 - 1593741447.156 - 02:57:26 - 1593745046.844 - 1.12379-1.12375 - 107.499-107.494 - 0.94567-0.94556 - 1.24668-1.24658 - 1.06314-1.06305 - 1775.95-1775.57 930. 2020.07.03 01:57:30 - 1593741450.875 - 02:57:30 - 1593745050.312 - 1.12377-1.12375 - 107.499-107.494 - 0.94567-0.94556 - 1.24668-1.24658 - 1.06316-1.06307 - 1775.92-1775.52 931. 2020.07.03 01:57:31 - 1593741451.688 - 02:57:31 - 1593745051.406 - 1.12379-1.12375 - 107.499-107.494 - 0.94567-0.94556 - 1.24668-1.24658 - 1.06320-1.06307 - 1775.92-1775.52 932. 2020.07.03 01:57:34 - 1593741454.454 - 02:57:33 - 1593745053.875 - 1.12378-1.12375 - 107.500-107.494 - 0.94567-0.94556 - 1.24667-1.24659 - 1.06325-1.06307 - 1775.92-1775.52 933. 2020.07.03 01:57:37 - 1593741457.15 - 02:57:36 - 1593745056.406 - 1.12378-1.12374 - 107.500-107.495 - 0.94567-0.94557 - 1.24666-1.24659 - 1.06324-1.06307 - 1775.92-1775.52 934. 2020.07.03 01:57:39 - 1593741459.454 - 02:57:38 - 1593745058.860 - 1.12377-1.12374 - 107.501-107.495 - 0.94567-0.94557 - 1.24667-1.24659 - 1.06324-1.06308 - 1775.92-1775.52 935. 2020.07.03 01:57:40 - 1593741460.391 - 02:57:39 - 1593745059.391 - 1.12378-1.12374 - 107.501-107.495 - 0.94567-0.94557 - 1.24668-1.24659 - 1.06321-1.06307 - 1775.92-1775.52 936. 2020.07.03 01:57:44 - 1593741464.985 - 02:57:44 - 1593745064.438 - 1.12377-1.12374 - 107.500-107.495 - 0.94567-0.94557 - 1.24667-1.24659 - 1.06321-1.06308 - 1775.92-1775.52 937. 2020.07.03 01:57:50 - 1593741470.203 - 02:57:49 - 1593745069.640 - 1.12378-1.12374 - 107.500-107.495 - 0.94567-0.94557 - 1.24667-1.24658 - 1.06320-1.06308 - 1775.91-1775.52 938. 2020.07.03 01:57:54 - 1593741474.219 - 02:57:53 - 1593745073.656 - 1.12377-1.12374 - 107.499-107.494 - 0.94567-0.94556 - 1.24666-1.24658 - 1.06322-1.06307 - 1775.91-1775.50 939. 2020.07.03 01:57:55 - 1593741475.31 - 02:57:54 - 1593745074.234 - 1.12378-1.12374 - 107.499-107.494 - 0.94567-0.94556 - 1.24665-1.24658 - 1.06322-1.06307 - 1775.91-1775.50 940. 2020.07.03 01:57:59 - 1593741479.204 - 02:57:58 - 1593745078.500 - 1.12377-1.12374 - 107.499-107.494 - 0.94567-0.94557 - 1.24666-1.24658 - 1.06319-1.06307 - 1775.91-1775.50 941. 2020.07.03 01:58:07 - 1593741487.687 - 02:58:07 - 1593745087.125 - 1.12376-1.12374 - 107.499-107.494 - 0.94567-0.94557 - 1.24664-1.24658 - 1.06319-1.06307 - 1775.91-1775.50 942. 2020.07.03 01:58:07 - 1593741487.937 - 02:58:07 - 1593745087.375 - 1.12375-1.12374 - 107.498-107.494 - 0.94567-0.94557 - 1.24664-1.24658 - 1.06319-1.06307 - 1775.91-1775.50 943. 2020.07.03 01:58:08 - 1593741488.0 - 02:58:07 - 1593745087.672 - 1.12376-1.12374 - 107.498-107.494 - 0.94567-0.94557 - 1.24664-1.24658 - 1.06319-1.06307 - 1775.91-1775.50 944. 2020.07.03 01:58:26 - 1593741506.297 - 02:58:25 - 1593745105.578 - 1.12377-1.12374 - 107.499-107.494 - 0.94567-0.94557 - 1.24663-1.24658 - 1.06320-1.06307 - 1775.80-1775.43 945. 2020.07.03 01:58:27 - 1593741507.453 - 02:58:26 - 1593745106.875 - 1.12376-1.12374 - 107.498-107.494 - 0.94567-0.94557 - 1.24664-1.24656 - 1.06320-1.06307 - 1775.83-1775.44 946. 2020.07.03 01:58:29 - 1593741509.16 - 02:58:28 - 1593745108.313 - 1.12377-1.12374 - 107.499-107.494 - 0.94567-0.94557 - 1.24664-1.24656 - 1.06320-1.06307 - 1775.83-1775.44 947. 2020.07.03 01:58:34 - 1593741514.344 - 02:58:33 - 1593745113.812 - 1.12376-1.12374 - 107.499-107.494 - 0.94567-0.94557 - 1.24664-1.24657 - 1.06323-1.06307 - 1775.83-1775.44 948. 2020.07.03 01:58:34 - 1593741514.766 - 02:58:34 - 1593745114.234 - 1.12376-1.12374 - 107.499-107.494 - 0.94567-0.94557 - 1.24664-1.24657 - 1.06323-1.06307 - 1775.82-1775.43 949. 2020.07.03 01:58:39 - 1593741519.906 - 02:58:39 - 1593745119.187 - 1.12375-1.12372 - 107.499-107.494 - 0.94567-0.94557 - 1.24659-1.24652 - 1.06321-1.06306 - 1775.84-1775.48 950. 2020.07.03 01:58:40 - 1593741520.406 - 02:58:39 - 1593745119.687 - 1.12376-1.12373 - 107.499-107.494 - 0.94567-0.94556 - 1.24658-1.24648 - 1.06321-1.06306 - 1775.84-1775.48 951. 2020.07.03 01:58:41 - 1593741521.31 - 02:58:40 - 1593745120.312 - 1.12376-1.12373 - 107.499-107.494 - 0.94567-0.94556 - 1.24659-1.24649 - 1.06321-1.06306 - 1775.84-1775.48 952. 2020.07.03 01:58:42 - 1593741522.375 - 02:58:41 - 1593745121.375 - 1.12375-1.12373 - 107.500-107.498 - 0.94567-0.94556 - 1.24657-1.24649 - 1.06321-1.06306 - 1775.84-1775.48 953. 2020.07.03 01:58:44 - 1593741524.938 - 02:58:44 - 1593745124.375 - 1.12376-1.12374 - 107.500-107.498 - 0.94567-0.94556 - 1.24658-1.24650 - 1.06325-1.06308 - 1775.84-1775.46 954. 2020.07.03 01:58:45 - 1593741525.0 - 02:58:44 - 1593745124.609 - 1.12375-1.12374 - 107.500-107.498 - 0.94567-0.94556 - 1.24658-1.24650 - 1.06325-1.06308 - 1775.84-1775.46 955. 2020.07.03 01:58:45 - 1593741525.32 - 02:58:44 - 1593745124.641 - 1.12375-1.12374 - 107.500-107.498 - 0.94567-0.94556 - 1.24658-1.24650 - 1.06325-1.06308 - 1775.84-1775.46 * 956. 2020.07.03 01:58:45 - 1593741525.47 - 02:58:44 - 1593745124.656 - 1.12375-1.12374 - 107.500-107.498 - 0.94567-0.94556 - 1.24658-1.24650 - 1.06325-1.06308 - 1775.84-1775.46 * 957. 2020.07.03 01:58:45 - 1593741525.63 - 02:58:44 - 1593745124.672 - 1.12375-1.12374 - 107.500-107.498 - 0.94567-0.94556 - 1.24658-1.24650 - 1.06325-1.06308 - 1775.84-1775.46 * 958. 2020.07.03 01:58:45 - 1593741525.266 - 02:58:44 - 1593745124.875 - 1.12375-1.12374 - 107.500-107.498 - 0.94567-0.94556 - 1.24657-1.24650 - 1.06325-1.06308 - 1775.84-1775.46 * 959. 2020.07.03 01:58:45 - 1593741525.297 - 02:58:44 - 1593745124.906 - 1.12375-1.12374 - 107.500-107.498 - 0.94567-0.94556 - 1.24657-1.24650 - 1.06325-1.06308 - 1775.84-1775.46 * 960. 2020.07.03 01:58:49 - 1593741529.0 - 02:58:48 - 1593745128.360 - 1.12372-1.12371 - 107.500-107.498 - 0.94567-0.94558 - 1.24656-1.24649 - 1.06327-1.06311 - 1775.84-1775.46 961. 2020.07.03 01:58:49 - 1593741529.0 - 02:58:48 - 1593745128.969 - 1.12371-1.12369 - 107.499-107.494 - 0.94568-0.94558 - 1.24656-1.24648 - 1.06327-1.06311 - 1775.84-1775.46 962. 2020.07.03 01:58:51 - 1593741531.922 - 02:58:51 - 1593745131.266 - 1.12372-1.12369 - 107.499-107.494 - 0.94568-0.94558 - 1.24656-1.24648 - 1.06327-1.06311 - 1775.84-1775.46 963. 2020.07.03 01:58:52 - 1593741532.0 - 02:58:51 - 1593745131.547 - 1.12373-1.12370 - 107.501-107.498 - 0.94567-0.94556 - 1.24656-1.24649 - 1.06327-1.06311 - 1775.84-1775.46 964. 2020.07.03 01:58:53 - 1593741533.828 - 02:58:52 - 1593745132.375 - 1.12375-1.12372 - 107.500-107.495 - 0.94568-0.94556 - 1.24658-1.24649 - 1.06327-1.06311 - 1775.84-1775.46 965. 2020.07.03 01:58:53 - 1593741533.407 - 02:58:53 - 1593745133.954 - 1.12375-1.12372 - 107.499-107.495 - 0.94568-0.94557 - 1.24658-1.24649 - 1.06327-1.06311 - 1775.84-1775.46 966. 2020.07.03 01:58:55 - 1593741535.735 - 02:58:54 - 1593745134.735 - 1.12376-1.12373 - 107.499-107.495 - 0.94568-0.94557 - 1.24658-1.24650 - 1.06324-1.06310 - 1775.84-1775.46 967. 2020.07.03 01:58:55 - 1593741535.938 - 02:58:54 - 1593745134.938 - 1.12376-1.12373 - 107.499-107.495 - 0.94568-0.94557 - 1.24657-1.24650 - 1.06324-1.06310 - 1775.84-1775.46 968. 2020.07.03 01:58:56 - 1593741536.516 - 02:58:55 - 1593745135.953 - 1.12375-1.12373 - 107.499-107.495 - 0.94568-0.94557 - 1.24657-1.24650 - 1.06324-1.06310 - 1775.84-1775.46 969. 2020.07.03 01:58:57 - 1593741537.172 - 02:58:56 - 1593745136.234 - 1.12376-1.12373 - 107.499-107.495 - 0.94567-0.94556 - 1.24657-1.24650 - 1.06326-1.06311 - 1775.84-1775.46 970. 2020.07.03 01:58:58 - 1593741538.0 - 02:58:57 - 1593745137.0 - 1.12376-1.12373 - 107.499-107.495 - 0.94567-0.94556 - 1.24655-1.24649 - 1.06326-1.06311 - 1775.84-1775.45 971. 2020.07.03 01:59:01 - 1593741541.16 - 02:59:00 - 1593745140.422 - 1.12375-1.12373 - 107.500-107.495 - 0.94567-0.94556 - 1.24657-1.24649 - 1.06325-1.06310 - 1775.83-1775.44 972. 2020.07.03 01:59:01 - 1593741541.0 - 02:59:01 - 1593745141.0 - 1.12376-1.12373 - 107.499-107.495 - 0.94567-0.94556 - 1.24657-1.24650 - 1.06327-1.06310 - 1775.83-1775.44 973. 2020.07.03 01:59:04 - 1593741544.297 - 02:59:03 - 1593745143.688 - 1.12377-1.12375 - 107.499-107.495 - 0.94567-0.94556 - 1.24659-1.24652 - 1.06324-1.06310 - 1775.83-1775.44 974. 2020.07.03 01:59:05 - 1593741545.531 - 02:59:04 - 1593745144.531 - 1.12377-1.12374 - 107.499-107.495 - 0.94567-0.94556 - 1.24659-1.24652 - 1.06324-1.06308 - 1775.83-1775.44 975. 2020.07.03 01:59:06 - 1593741546.609 - 02:59:05 - 1593745145.609 - 1.12375-1.12373 - 107.499-107.495 - 0.94567-0.94556 - 1.24656-1.24649 - 1.06325-1.06310 - 1775.83-1775.44 976. 2020.07.03 01:59:08 - 1593741548.266 - 02:59:07 - 1593745147.735 - 1.12376-1.12373 - 107.500-107.495 - 0.94568-0.94556 - 1.24658-1.24649 - 1.06328-1.06310 - 1775.83-1775.44 977. 2020.07.03 01:59:12 - 1593741552.672 - 02:59:12 - 1593745152.969 - 1.12375-1.12373 - 107.499-107.495 - 0.94568-0.94556 - 1.24657-1.24649 - 1.06326-1.06310 - 1775.83-1775.44 978. 2020.07.03 01:59:21 - 1593741561.172 - 02:59:20 - 1593745160.547 - 1.12373-1.12372 - 107.499-107.495 - 0.94567-0.94557 - 1.24656-1.24649 - 1.06321-1.06308 - 1775.92-1775.54 979. 2020.07.03 01:59:21 - 1593741561.234 - 02:59:21 - 1593745161.78 - 1.12373-1.12370 - 107.499-107.495 - 0.94567-0.94557 - 1.24656-1.24650 - 1.06324-1.06310 - 1775.92-1775.54 980. 2020.07.03 01:59:30 - 1593741570.609 - 02:59:30 - 1593745170.0 - 1.12374-1.12373 - 107.500-107.495 - 0.94567-0.94557 - 1.24660-1.24655 - 1.06326-1.06310 - 1775.92-1775.54 981. 2020.07.03 01:59:30 - 1593741570.828 - 02:59:30 - 1593745170.219 - 1.12374-1.12373 - 107.500-107.495 - 0.94567-0.94557 - 1.24661-1.24655 - 1.06326-1.06310 - 1775.92-1775.54 982. 2020.07.03 01:59:31 - 1593741571.0 - 02:59:30 - 1593745170.0 - 1.12375-1.12373 - 107.500-107.495 - 0.94567-0.94556 - 1.24661-1.24655 - 1.06326-1.06310 - 1775.92-1775.54 983. 2020.07.03 01:59:32 - 1593741572.125 - 02:59:31 - 1593745171.531 - 1.12374-1.12373 - 107.500-107.495 - 0.94567-0.94557 - 1.24660-1.24654 - 1.06326-1.06310 - 1775.92-1775.54 984. 2020.07.03 01:59:32 - 1593741572.375 - 02:59:31 - 1593745171.781 - 1.12373-1.12372 - 107.500-107.495 - 0.94567-0.94557 - 1.24660-1.24654 - 1.06325-1.06310 - 1775.92-1775.54 985. 2020.07.03 01:59:32 - 1593741572.969 - 02:59:32 - 1593745172.0 - 1.12373-1.12371 - 107.500-107.495 - 0.94567-0.94557 - 1.24660-1.24654 - 1.06325-1.06310 - 1775.92-1775.54 986. 2020.07.03 01:59:40 - 1593741580.172 - 02:59:39 - 1593745179.641 - 1.12372-1.12371 - 107.496-107.491 - 0.94567-0.94557 - 1.24660-1.24654 - 1.06323-1.06309 - 1775.92-1775.54 987. 2020.07.03 01:59:45 - 1593741585.313 - 02:59:44 - 1593745184.672 - 1.12373-1.12371 - 107.501-107.496 - 0.94567-0.94556 - 1.24660-1.24654 - 1.06323-1.06309 - 1775.92-1775.54 988. 2020.07.03 01:59:46 - 1593741586.641 - 02:59:46 - 1593745186.94 - 1.12372-1.12371 - 107.501-107.496 - 0.94567-0.94556 - 1.24659-1.24654 - 1.06323-1.06309 - 1775.92-1775.54 989. 2020.07.03 01:59:47 - 1593741587.0 - 02:59:46 - 1593745186.484 - 1.12372-1.12370 - 107.501-107.496 - 0.94567-0.94556 - 1.24659-1.24654 - 1.06323-1.06309 - 1775.92-1775.54 990. 2020.07.03 01:59:47 - 1593741587.438 - 02:59:46 - 1593745186.922 - 1.12373-1.12370 - 107.501-107.496 - 0.94567-0.94556 - 1.24661-1.24654 - 1.06323-1.06309 - 1775.92-1775.54 991. 2020.07.03 01:59:49 - 1593741589.969 - 02:59:48 - 1593745188.391 - 1.12371-1.12368 - 107.501-107.496 - 0.94567-0.94558 - 1.24660-1.24654 - 1.06323-1.06309 - 1775.92-1775.54 992. 2020.07.03 01:59:50 - 1593741590.828 - 02:59:50 - 1593745190.47 - 1.12372-1.12370 - 107.501-107.496 - 0.94567-0.94556 - 1.24666-1.24657 - 1.06325-1.06311 - 1775.91-1775.52 993. 2020.07.03 01:59:52 - 1593741592.797 - 02:59:52 - 1593745192.234 - 1.12374-1.12373 - 107.501-107.496 - 0.94566-0.94555 - 1.24666-1.24657 - 1.06325-1.06310 - 1775.89-1775.63 994. 2020.07.03 01:59:53 - 1593741593.672 - 02:59:53 - 1593745193.156 - 1.12374-1.12371 - 107.501-107.496 - 0.94567-0.94555 - 1.24666-1.24657 - 1.06325-1.06310 - 1775.89-1775.63 995. 2020.07.03 01:59:54 - 1593741594.703 - 02:59:54 - 1593745194.156 - 1.12374-1.12372 - 107.500-107.496 - 0.94567-0.94555 - 1.24667-1.24659 - 1.06325-1.06310 - 1775.98-1775.63 996. 2020.07.03 01:59:58 - 1593741598.438 - 02:59:57 - 1593745197.594 - 1.12374-1.12373 - 107.501-107.496 - 0.94567-0.94556 - 1.24665-1.24656 - 1.06323-1.06309 - 1776.03-1775.62 997. 2020.07.03 01:59:58 - 1593741598.735 - 02:59:58 - 1593745198.0 - 1.12375-1.12373 - 107.501-107.496 - 0.94567-0.94556 - 1.24666-1.24656 - 1.06323-1.06309 - 1776.03-1775.62 998. 2020.07.03 02:00:05 - 1593741605.672 - 03:00:05 - 1593745205.63 - 1.12375-1.12372 - 107.497-107.493 - 0.94567-0.94557 - 1.24663-1.24656 - 1.06319-1.06307 - 1776.10-1775.70 999. 2020.07.03 02:00:05 - 1593741605.734 - 03:00:05 - 1593745205.125 - 1.12375-1.12372 - 107.497-107.493 - 0.94567-0.94557 - 1.24663-1.24656 - 1.06319-1.06307 - 1776.10-1775.70 * 1000. 2020.07.03 02:00:05 - 1593741605.781 - 03:00:05 - 1593745205.172 - 1.12375-1.12372 - 107.497-107.493 - 0.94567-0.94557 - 1.24663-1.24656 - 1.06319-1.06307 - 1776.10-1775.70 * -> 2020.07.03 02:00:06 - 1593741606.578 - 03:00:07 - 1593745207.16 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.03 01:58:42 - 1593741522.375 - 02:58:41 - 1593745121.375 - 1.12375-1.12373 - 107.500-107.498 - 0.94567-0.94556 - 1.24657-1.24649 - 1.06321-1.06306 - 1775.84-1775.48 952. 2020.07.03 01:58:44 - 1593741524.938 - 02:58:44 - 1593745124.375 - 1.12376-1.12374 - 107.500-107.498 - 0.94567-0.94556 - 1.24658-1.24650 - 1.06325-1.06308 - 1775.84-1775.46 953. 2020.07.03 01:58:45 - 1593741525.0 - 02:58:44 - 1593745124.609 - 1.12375-1.12374 - 107.500-107.498 - 0.94567-0.94556 - 1.24658-1.24650 - 1.06325-1.06308 - 1775.84-1775.46 954. 2020.07.03 01:58:45 - 1593741525.32 - 02:58:44 - 1593745124.641 - 1.12375-1.12374 - 107.500-107.498 - 0.94567-0.94556 - 1.24658-1.24650 - 1.06325-1.06308 - 1775.84-1775.46 * 955. 2020.07.03 01:58:45 - 1593741525.47 - 02:58:44 - 1593745124.656 - 1.12375-1.12374 - 107.500-107.498 - 0.94567-0.94556 - 1.24658-1.24650 - 1.06325-1.06308 - 1775.84-1775.46 * 956. 2020.07.03 01:58:45 - 1593741525.63 - 02:58:44 - 1593745124.672 - 1.12375-1.12374 - 107.500-107.498 - 0.94567-0.94556 - 1.24658-1.24650 - 1.06325-1.06308 - 1775.84-1775.46 * 957. 2020.07.03 01:58:45 - 1593741525.266 - 02:58:44 - 1593745124.875 - 1.12375-1.12374 - 107.500-107.498 - 0.94567-0.94556 - 1.24657-1.24650 - 1.06325-1.06308 - 1775.84-1775.46 * 958. 2020.07.03 01:58:45 - 1593741525.297 - 02:58:44 - 1593745124.906 - 1.12375-1.12374 - 107.500-107.498 - 0.94567-0.94556 - 1.24657-1.24650 - 1.06325-1.06308 - 1775.84-1775.46 * 959. 2020.07.03 01:58:49 - 1593741529.0 - 02:58:48 - 1593745128.360 - 1.12372-1.12371 - 107.500-107.498 - 0.94567-0.94558 - 1.24656-1.24649 - 1.06327-1.06311 - 1775.84-1775.46 960. 2020.07.03 01:58:49 - 1593741529.0 - 02:58:48 - 1593745128.969 - 1.12371-1.12369 - 107.499-107.494 - 0.94568-0.94558 - 1.24656-1.24648 - 1.06327-1.06311 - 1775.84-1775.46 961. 2020.07.03 01:58:51 - 1593741531.922 - 02:58:51 - 1593745131.266 - 1.12372-1.12369 - 107.499-107.494 - 0.94568-0.94558 - 1.24656-1.24648 - 1.06327-1.06311 - 1775.84-1775.46 962. 2020.07.03 01:58:52 - 1593741532.0 - 02:58:51 - 1593745131.547 - 1.12373-1.12370 - 107.501-107.498 - 0.94567-0.94556 - 1.24656-1.24649 - 1.06327-1.06311 - 1775.84-1775.46 963. 2020.07.03 01:58:53 - 1593741533.828 - 02:58:52 - 1593745132.375 - 1.12375-1.12372 - 107.500-107.495 - 0.94568-0.94556 - 1.24658-1.24649 - 1.06327-1.06311 - 1775.84-1775.46 964. 2020.07.03 01:58:53 - 1593741533.407 - 02:58:53 - 1593745133.954 - 1.12375-1.12372 - 107.499-107.495 - 0.94568-0.94557 - 1.24658-1.24649 - 1.06327-1.06311 - 1775.84-1775.46 965. 2020.07.03 01:58:55 - 1593741535.735 - 02:58:54 - 1593745134.735 - 1.12376-1.12373 - 107.499-107.495 - 0.94568-0.94557 - 1.24658-1.24650 - 1.06324-1.06310 - 1775.84-1775.46 966. 2020.07.03 01:58:55 - 1593741535.938 - 02:58:54 - 1593745134.938 - 1.12376-1.12373 - 107.499-107.495 - 0.94568-0.94557 - 1.24657-1.24650 - 1.06324-1.06310 - 1775.84-1775.46 967. 2020.07.03 01:58:56 - 1593741536.516 - 02:58:55 - 1593745135.953 - 1.12375-1.12373 - 107.499-107.495 - 0.94568-0.94557 - 1.24657-1.24650 - 1.06324-1.06310 - 1775.84-1775.46 968. 2020.07.03 01:58:57 - 1593741537.172 - 02:58:56 - 1593745136.234 - 1.12376-1.12373 - 107.499-107.495 - 0.94567-0.94556 - 1.24657-1.24650 - 1.06326-1.06311 - 1775.84-1775.46 969. 2020.07.03 01:58:58 - 1593741538.0 - 02:58:57 - 1593745137.0 - 1.12376-1.12373 - 107.499-107.495 - 0.94567-0.94556 - 1.24655-1.24649 - 1.06326-1.06311 - 1775.84-1775.45 970. 2020.07.03 01:59:01 - 1593741541.16 - 02:59:00 - 1593745140.422 - 1.12375-1.12373 - 107.500-107.495 - 0.94567-0.94556 - 1.24657-1.24649 - 1.06325-1.06310 - 1775.83-1775.44 971. 2020.07.03 01:59:01 - 1593741541.0 - 02:59:01 - 1593745141.0 - 1.12376-1.12373 - 107.499-107.495 - 0.94567-0.94556 - 1.24657-1.24650 - 1.06327-1.06310 - 1775.83-1775.44 972. 2020.07.03 01:59:04 - 1593741544.297 - 02:59:03 - 1593745143.688 - 1.12377-1.12375 - 107.499-107.495 - 0.94567-0.94556 - 1.24659-1.24652 - 1.06324-1.06310 - 1775.83-1775.44 973. 2020.07.03 01:59:05 - 1593741545.531 - 02:59:04 - 1593745144.531 - 1.12377-1.12374 - 107.499-107.495 - 0.94567-0.94556 - 1.24659-1.24652 - 1.06324-1.06308 - 1775.83-1775.44 974. 2020.07.03 01:59:06 - 1593741546.609 - 02:59:05 - 1593745145.609 - 1.12375-1.12373 - 107.499-107.495 - 0.94567-0.94556 - 1.24656-1.24649 - 1.06325-1.06310 - 1775.83-1775.44 975. 2020.07.03 01:59:08 - 1593741548.266 - 02:59:07 - 1593745147.735 - 1.12376-1.12373 - 107.500-107.495 - 0.94568-0.94556 - 1.24658-1.24649 - 1.06328-1.06310 - 1775.83-1775.44 976. 2020.07.03 01:59:12 - 1593741552.672 - 02:59:12 - 1593745152.969 - 1.12375-1.12373 - 107.499-107.495 - 0.94568-0.94556 - 1.24657-1.24649 - 1.06326-1.06310 - 1775.83-1775.44 977. 2020.07.03 01:59:21 - 1593741561.172 - 02:59:20 - 1593745160.547 - 1.12373-1.12372 - 107.499-107.495 - 0.94567-0.94557 - 1.24656-1.24649 - 1.06321-1.06308 - 1775.92-1775.54 978. 2020.07.03 01:59:21 - 1593741561.234 - 02:59:21 - 1593745161.78 - 1.12373-1.12370 - 107.499-107.495 - 0.94567-0.94557 - 1.24656-1.24650 - 1.06324-1.06310 - 1775.92-1775.54 979. 2020.07.03 01:59:30 - 1593741570.609 - 02:59:30 - 1593745170.0 - 1.12374-1.12373 - 107.500-107.495 - 0.94567-0.94557 - 1.24660-1.24655 - 1.06326-1.06310 - 1775.92-1775.54 980. 2020.07.03 01:59:30 - 1593741570.828 - 02:59:30 - 1593745170.219 - 1.12374-1.12373 - 107.500-107.495 - 0.94567-0.94557 - 1.24661-1.24655 - 1.06326-1.06310 - 1775.92-1775.54 981. 2020.07.03 01:59:31 - 1593741571.0 - 02:59:30 - 1593745170.0 - 1.12375-1.12373 - 107.500-107.495 - 0.94567-0.94556 - 1.24661-1.24655 - 1.06326-1.06310 - 1775.92-1775.54 982. 2020.07.03 01:59:32 - 1593741572.125 - 02:59:31 - 1593745171.531 - 1.12374-1.12373 - 107.500-107.495 - 0.94567-0.94557 - 1.24660-1.24654 - 1.06326-1.06310 - 1775.92-1775.54 983. 2020.07.03 01:59:32 - 1593741572.375 - 02:59:31 - 1593745171.781 - 1.12373-1.12372 - 107.500-107.495 - 0.94567-0.94557 - 1.24660-1.24654 - 1.06325-1.06310 - 1775.92-1775.54 984. 2020.07.03 01:59:32 - 1593741572.969 - 02:59:32 - 1593745172.0 - 1.12373-1.12371 - 107.500-107.495 - 0.94567-0.94557 - 1.24660-1.24654 - 1.06325-1.06310 - 1775.92-1775.54 985. 2020.07.03 01:59:40 - 1593741580.172 - 02:59:39 - 1593745179.641 - 1.12372-1.12371 - 107.496-107.491 - 0.94567-0.94557 - 1.24660-1.24654 - 1.06323-1.06309 - 1775.92-1775.54 986. 2020.07.03 01:59:45 - 1593741585.313 - 02:59:44 - 1593745184.672 - 1.12373-1.12371 - 107.501-107.496 - 0.94567-0.94556 - 1.24660-1.24654 - 1.06323-1.06309 - 1775.92-1775.54 987. 2020.07.03 01:59:46 - 1593741586.641 - 02:59:46 - 1593745186.94 - 1.12372-1.12371 - 107.501-107.496 - 0.94567-0.94556 - 1.24659-1.24654 - 1.06323-1.06309 - 1775.92-1775.54 988. 2020.07.03 01:59:47 - 1593741587.0 - 02:59:46 - 1593745186.484 - 1.12372-1.12370 - 107.501-107.496 - 0.94567-0.94556 - 1.24659-1.24654 - 1.06323-1.06309 - 1775.92-1775.54 989. 2020.07.03 01:59:47 - 1593741587.438 - 02:59:46 - 1593745186.922 - 1.12373-1.12370 - 107.501-107.496 - 0.94567-0.94556 - 1.24661-1.24654 - 1.06323-1.06309 - 1775.92-1775.54 990. 2020.07.03 01:59:49 - 1593741589.969 - 02:59:48 - 1593745188.391 - 1.12371-1.12368 - 107.501-107.496 - 0.94567-0.94558 - 1.24660-1.24654 - 1.06323-1.06309 - 1775.92-1775.54 991. 2020.07.03 01:59:50 - 1593741590.828 - 02:59:50 - 1593745190.47 - 1.12372-1.12370 - 107.501-107.496 - 0.94567-0.94556 - 1.24666-1.24657 - 1.06325-1.06311 - 1775.91-1775.52 992. 2020.07.03 01:59:52 - 1593741592.797 - 02:59:52 - 1593745192.234 - 1.12374-1.12373 - 107.501-107.496 - 0.94566-0.94555 - 1.24666-1.24657 - 1.06325-1.06310 - 1775.89-1775.63 993. 2020.07.03 01:59:53 - 1593741593.672 - 02:59:53 - 1593745193.156 - 1.12374-1.12371 - 107.501-107.496 - 0.94567-0.94555 - 1.24666-1.24657 - 1.06325-1.06310 - 1775.89-1775.63 994. 2020.07.03 01:59:54 - 1593741594.703 - 02:59:54 - 1593745194.156 - 1.12374-1.12372 - 107.500-107.496 - 0.94567-0.94555 - 1.24667-1.24659 - 1.06325-1.06310 - 1775.98-1775.63 995. 2020.07.03 01:59:58 - 1593741598.438 - 02:59:57 - 1593745197.594 - 1.12374-1.12373 - 107.501-107.496 - 0.94567-0.94556 - 1.24665-1.24656 - 1.06323-1.06309 - 1776.03-1775.62 996. 2020.07.03 01:59:58 - 1593741598.735 - 02:59:58 - 1593745198.0 - 1.12375-1.12373 - 107.501-107.496 - 0.94567-0.94556 - 1.24666-1.24656 - 1.06323-1.06309 - 1776.03-1775.62 997. 2020.07.03 02:00:05 - 1593741605.672 - 03:00:05 - 1593745205.63 - 1.12375-1.12372 - 107.497-107.493 - 0.94567-0.94557 - 1.24663-1.24656 - 1.06319-1.06307 - 1776.10-1775.70 998. 2020.07.03 02:00:05 - 1593741605.734 - 03:00:05 - 1593745205.125 - 1.12375-1.12372 - 107.497-107.493 - 0.94567-0.94557 - 1.24663-1.24656 - 1.06319-1.06307 - 1776.10-1775.70 * 999. 2020.07.03 02:00:05 - 1593741605.781 - 03:00:05 - 1593745205.172 - 1.12375-1.12372 - 107.497-107.493 - 0.94567-0.94557 - 1.24663-1.24656 - 1.06319-1.06307 - 1776.10-1775.70 * 1000. 2020.07.03 02:00:06 - 1593741606.578 - 03:00:06 - 1593745206.969 - 1.12375-1.12372 - 107.498-107.493 - 0.94567-0.94557 - 1.24663-1.24656 - 1.06319-1.06307 - 1776.10-1775.70 *