-> 2020.07.02 20:40:10 - 1593722410.781 - 21:40:10 - 1593726010.656 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 20:27:19 - 1593721639.844 - 21:27:19 - 1593725239.219 - 1.12337-1.12336 - 107.560-107.555 - 0.94592-0.94582 - 1.24641-1.24638 - 1.06294-1.06279 - 1777.18-1776.95 702. 2020.07.02 20:27:20 - 1593721640.359 - 21:27:19 - 1593725239.734 - 1.12337-1.12336 - 107.560-107.555 - 0.94592-0.94583 - 1.24641-1.24638 - 1.06294-1.06279 - 1777.18-1776.95 703. 2020.07.02 20:27:20 - 1593721640.797 - 21:27:20 - 1593725240.172 - 1.12337-1.12336 - 107.560-107.555 - 0.94592-0.94582 - 1.24641-1.24638 - 1.06294-1.06279 - 1777.18-1776.95 704. 2020.07.02 20:27:22 - 1593721642.437 - 21:27:22 - 1593725242.437 - 1.12340-1.12339 - 107.560-107.555 - 0.94592-0.94584 - 1.24641-1.24638 - 1.06291-1.06277 - 1777.12-1776.86 705. 2020.07.02 20:27:22 - 1593721642.734 - 21:27:22 - 1593725242.734 - 1.12341-1.12340 - 107.560-107.555 - 0.94592-0.94584 - 1.24641-1.24638 - 1.06291-1.06277 - 1777.12-1776.86 706. 2020.07.02 20:27:31 - 1593721651.140 - 21:27:30 - 1593725250.468 - 1.12336-1.12335 - 107.560-107.555 - 0.94595-0.94585 - 1.24637-1.24634 - 1.06288-1.06276 - 1776.92-1776.71 707. 2020.07.02 20:27:31 - 1593721651.219 - 21:27:30 - 1593725250.547 - 1.12336-1.12335 - 107.560-107.555 - 0.94595-0.94585 - 1.24637-1.24634 - 1.06288-1.06276 - 1776.92-1776.71 * 708. 2020.07.02 20:27:31 - 1593721651.219 - 21:27:30 - 1593725250.547 - 1.12336-1.12335 - 107.560-107.555 - 0.94595-0.94585 - 1.24637-1.24634 - 1.06288-1.06276 - 1776.92-1776.71 * 709. 2020.07.02 20:27:31 - 1593721651.234 - 21:27:30 - 1593725250.562 - 1.12336-1.12335 - 107.560-107.555 - 0.94595-0.94585 - 1.24637-1.24634 - 1.06288-1.06276 - 1776.92-1776.71 * 710. 2020.07.02 20:27:31 - 1593721651.250 - 21:27:30 - 1593725250.578 - 1.12336-1.12335 - 107.560-107.555 - 0.94595-0.94585 - 1.24637-1.24634 - 1.06288-1.06276 - 1776.92-1776.71 * 711. 2020.07.02 20:27:35 - 1593721655.953 - 21:27:35 - 1593725255.281 - 1.12336-1.12335 - 107.560-107.555 - 0.94595-0.94586 - 1.24641-1.24637 - 1.06291-1.06278 - 1776.93-1776.71 * 712. 2020.07.02 20:27:36 - 1593721656.328 - 21:27:35 - 1593725255.656 - 1.12336-1.12335 - 107.560-107.555 - 0.94595-0.94586 - 1.24641-1.24637 - 1.06291-1.06278 - 1776.94-1776.71 713. 2020.07.02 20:27:50 - 1593721670.125 - 21:27:49 - 1593725269.547 - 1.12337-1.12336 - 107.557-107.552 - 0.94595-0.94585 - 1.24637-1.24634 - 1.06291-1.06278 - 1777.13-1776.87 714. 2020.07.02 20:27:50 - 1593721670.578 - 21:27:49 - 1593725269.0 - 1.12339-1.12337 - 107.554-107.551 - 0.94594-0.94585 - 1.24641-1.24635 - 1.06290-1.06278 - 1777.14-1776.87 715. 2020.07.02 20:27:51 - 1593721671.0 - 21:27:50 - 1593725270.0 - 1.12337-1.12335 - 107.554-107.551 - 0.94595-0.94587 - 1.24637-1.24634 - 1.06290-1.06277 - 1777.14-1776.91 716. 2020.07.02 20:27:51 - 1593721671.563 - 21:27:51 - 1593725271.563 - 1.12336-1.12335 - 107.554-107.551 - 0.94595-0.94587 - 1.24637-1.24634 - 1.06290-1.06276 - 1777.14-1776.91 717. 2020.07.02 20:27:52 - 1593721672.640 - 21:27:52 - 1593725272.828 - 1.12335-1.12333 - 107.554-107.551 - 0.94596-0.94589 - 1.24637-1.24634 - 1.06291-1.06278 - 1777.14-1776.91 718. 2020.07.02 20:27:53 - 1593721673.437 - 21:27:52 - 1593725272.640 - 1.12336-1.12335 - 107.554-107.551 - 0.94596-0.94589 - 1.24637-1.24634 - 1.06291-1.06278 - 1777.14-1776.91 719. 2020.07.02 20:27:57 - 1593721677.875 - 21:27:57 - 1593725277.156 - 1.12335-1.12333 - 107.554-107.551 - 0.94597-0.94589 - 1.24637-1.24634 - 1.06292-1.06278 - 1777.15-1776.89 720. 2020.07.02 20:28:00 - 1593721680.328 - 21:27:59 - 1593725279.640 - 1.12336-1.12335 - 107.554-107.551 - 0.94597-0.94589 - 1.24637-1.24634 - 1.06292-1.06278 - 1777.22-1776.97 721. 2020.07.02 20:28:19 - 1593721699.94 - 21:28:18 - 1593725298.219 - 1.12336-1.12335 - 107.554-107.551 - 0.94596-0.94589 - 1.24639-1.24635 - 1.06291-1.06278 - 1777.23-1776.96 722. 2020.07.02 20:28:22 - 1593721702.344 - 21:28:20 - 1593725300.781 - 1.12334-1.12333 - 107.554-107.551 - 0.94597-0.94589 - 1.24639-1.24635 - 1.06291-1.06278 - 1777.24-1776.98 723. 2020.07.02 20:28:24 - 1593721704.516 - 21:28:23 - 1593725303.516 - 1.12336-1.12335 - 107.554-107.551 - 0.94597-0.94588 - 1.24639-1.24636 - 1.06294-1.06278 - 1777.36-1777.16 724. 2020.07.02 20:28:29 - 1593721709.937 - 21:28:29 - 1593725309.219 - 1.12334-1.12333 - 107.558-107.554 - 0.94598-0.94590 - 1.24638-1.24633 - 1.06291-1.06277 - 1777.43-1777.17 725. 2020.07.02 20:28:30 - 1593721710.62 - 21:28:29 - 1593725309.62 - 1.12335-1.12333 - 107.558-107.554 - 0.94598-0.94590 - 1.24638-1.24633 - 1.06291-1.06277 - 1777.43-1777.17 726. 2020.07.02 20:28:30 - 1593721710.562 - 21:28:30 - 1593725310.0 - 1.12332-1.12330 - 107.558-107.554 - 0.94598-0.94591 - 1.24638-1.24633 - 1.06291-1.06278 - 1777.34-1777.11 727. 2020.07.02 20:28:31 - 1593721711.47 - 21:28:30 - 1593725310.485 - 1.12331-1.12330 - 107.558-107.554 - 0.94599-0.94591 - 1.24638-1.24632 - 1.06291-1.06278 - 1777.34-1777.11 728. 2020.07.02 20:28:31 - 1593721711.172 - 21:28:30 - 1593725310.610 - 1.12331-1.12330 - 107.558-107.554 - 0.94599-0.94591 - 1.24638-1.24632 - 1.06290-1.06278 - 1777.34-1777.11 729. 2020.07.02 20:28:36 - 1593721716.156 - 21:28:35 - 1593725315.547 - 1.12330-1.12329 - 107.558-107.554 - 0.94600-0.94592 - 1.24638-1.24632 - 1.06289-1.06277 - 1777.34-1777.11 730. 2020.07.02 20:28:38 - 1593721718.110 - 21:28:37 - 1593725317.422 - 1.12331-1.12330 - 107.558-107.554 - 0.94600-0.94592 - 1.24638-1.24632 - 1.06289-1.06277 - 1777.34-1777.11 731. 2020.07.02 20:28:38 - 1593721718.782 - 21:28:38 - 1593725318.157 - 1.12330-1.12329 - 107.558-107.554 - 0.94600-0.94592 - 1.24638-1.24632 - 1.06289-1.06277 - 1777.34-1777.16 732. 2020.07.02 20:28:42 - 1593721722.0 - 21:28:41 - 1593725321.0 - 1.12331-1.12330 - 107.558-107.554 - 0.94600-0.94592 - 1.24638-1.24633 - 1.06291-1.06278 - 1777.44-1777.17 733. 2020.07.02 20:28:47 - 1593721727.813 - 21:28:47 - 1593725327.266 - 1.12332-1.12331 - 107.558-107.554 - 0.94600-0.94592 - 1.24638-1.24633 - 1.06291-1.06278 - 1777.44-1777.18 734. 2020.07.02 20:28:49 - 1593721729.390 - 21:28:48 - 1593725328.390 - 1.12337-1.12336 - 107.555-107.551 - 0.94596-0.94587 - 1.24640-1.24636 - 1.06286-1.06274 - 1777.44-1777.20 735. 2020.07.02 20:28:50 - 1593721730.156 - 21:28:49 - 1593725329.156 - 1.12337-1.12336 - 107.555-107.551 - 0.94596-0.94587 - 1.24640-1.24636 - 1.06284-1.06274 - 1777.44-1777.21 736. 2020.07.02 20:28:57 - 1593721737.141 - 21:28:56 - 1593725336.250 - 1.12336-1.12335 - 107.555-107.551 - 0.94598-0.94589 - 1.24639-1.24636 - 1.06286-1.06274 - 1777.46-1777.22 737. 2020.07.02 20:28:58 - 1593721738.219 - 21:28:57 - 1593725337.500 - 1.12335-1.12334 - 107.555-107.551 - 0.94599-0.94589 - 1.24639-1.24635 - 1.06286-1.06274 - 1777.48-1777.23 738. 2020.07.02 20:28:58 - 1593721738.719 - 21:28:58 - 1593725338.0 - 1.12336-1.12335 - 107.555-107.551 - 0.94599-0.94590 - 1.24639-1.24635 - 1.06286-1.06274 - 1777.53-1777.25 739. 2020.07.02 20:28:59 - 1593721739.0 - 21:28:58 - 1593725338.500 - 1.12335-1.12334 - 107.555-107.551 - 0.94599-0.94590 - 1.24639-1.24635 - 1.06286-1.06274 - 1777.53-1777.25 740. 2020.07.02 20:28:59 - 1593721739.312 - 21:28:58 - 1593725338.812 - 1.12336-1.12335 - 107.555-107.551 - 0.94599-0.94590 - 1.24639-1.24635 - 1.06286-1.06274 - 1777.53-1777.23 741. 2020.07.02 20:29:02 - 1593721742.672 - 21:29:02 - 1593725342.203 - 1.12335-1.12334 - 107.555-107.551 - 0.94599-0.94590 - 1.24639-1.24635 - 1.06286-1.06274 - 1777.43-1777.13 742. 2020.07.02 20:29:03 - 1593721743.0 - 21:29:02 - 1593725342.0 - 1.12335-1.12334 - 107.555-107.551 - 0.94599-0.94590 - 1.24639-1.24635 - 1.06286-1.06274 - 1777.43-1777.14 743. 2020.07.02 20:29:03 - 1593721743.484 - 21:29:03 - 1593725343.484 - 1.12336-1.12335 - 107.555-107.551 - 0.94599-0.94590 - 1.24639-1.24635 - 1.06286-1.06274 - 1777.43-1777.14 744. 2020.07.02 20:29:04 - 1593721744.0 - 21:29:03 - 1593725343.0 - 1.12335-1.12334 - 107.555-107.551 - 0.94599-0.94590 - 1.24639-1.24635 - 1.06286-1.06274 - 1777.43-1777.14 745. 2020.07.02 20:29:04 - 1593721744.140 - 21:29:03 - 1593725343.140 - 1.12336-1.12335 - 107.555-107.551 - 0.94599-0.94590 - 1.24639-1.24635 - 1.06287-1.06274 - 1777.43-1777.14 746. 2020.07.02 20:29:20 - 1593721760.718 - 21:29:20 - 1593725360.156 - 1.12336-1.12335 - 107.556-107.552 - 0.94593-0.94584 - 1.24640-1.24636 - 1.06286-1.06274 - 1777.34-1777.10 747. 2020.07.02 20:29:22 - 1593721762.375 - 21:29:21 - 1593725361.813 - 1.12334-1.12333 - 107.556-107.553 - 0.94595-0.94586 - 1.24639-1.24636 - 1.06284-1.06271 - 1777.34-1777.10 748. 2020.07.02 20:29:29 - 1593721769.578 - 21:29:28 - 1593725368.891 - 1.12335-1.12334 - 107.555-107.552 - 0.94594-0.94584 - 1.24640-1.24636 - 1.06283-1.06270 - 1777.45-1777.23 749. 2020.07.02 20:29:30 - 1593721770.750 - 21:29:30 - 1593725370.953 - 1.12336-1.12335 - 107.554-107.551 - 0.94593-0.94584 - 1.24640-1.24636 - 1.06280-1.06270 - 1777.45-1777.23 750. 2020.07.02 20:29:31 - 1593721771.250 - 21:29:30 - 1593725370.375 - 1.12334-1.12333 - 107.554-107.551 - 0.94591-0.94584 - 1.24639-1.24635 - 1.06283-1.06270 - 1777.44-1777.22 751. 2020.07.02 20:29:34 - 1593721774.937 - 21:29:33 - 1593725373.250 - 1.12336-1.12335 - 107.555-107.551 - 0.94591-0.94583 - 1.24639-1.24635 - 1.06282-1.06270 - 1777.44-1777.21 752. 2020.07.02 20:29:36 - 1593721776.531 - 21:29:35 - 1593725375.985 - 1.12334-1.12332 - 107.556-107.552 - 0.94592-0.94583 - 1.24639-1.24634 - 1.06281-1.06268 - 1777.46-1777.23 753. 2020.07.02 20:29:36 - 1593721776.687 - 21:29:36 - 1593725376.141 - 1.12334-1.12332 - 107.556-107.552 - 0.94592-0.94583 - 1.24639-1.24634 - 1.06281-1.06268 - 1777.46-1777.23 754. 2020.07.02 20:29:39 - 1593721779.406 - 21:29:38 - 1593725378.938 - 1.12334-1.12333 - 107.556-107.552 - 0.94592-0.94583 - 1.24639-1.24634 - 1.06281-1.06268 - 1777.46-1777.24 755. 2020.07.02 20:29:39 - 1593721779.562 - 21:29:39 - 1593725379.0 - 1.12335-1.12334 - 107.554-107.551 - 0.94591-0.94583 - 1.24640-1.24635 - 1.06281-1.06269 - 1777.46-1777.24 756. 2020.07.02 20:29:40 - 1593721780.125 - 21:29:39 - 1593725379.563 - 1.12336-1.12335 - 107.555-107.551 - 0.94590-0.94583 - 1.24640-1.24636 - 1.06281-1.06269 - 1777.46-1777.24 757. 2020.07.02 20:29:42 - 1593721782.797 - 21:29:42 - 1593725382.172 - 1.12335-1.12334 - 107.555-107.551 - 0.94590-0.94583 - 1.24641-1.24635 - 1.06281-1.06269 - 1777.47-1777.24 758. 2020.07.02 20:29:44 - 1593721784.703 - 21:29:44 - 1593725384.78 - 1.12336-1.12335 - 107.555-107.552 - 0.94592-0.94583 - 1.24640-1.24635 - 1.06281-1.06269 - 1777.47-1777.24 759. 2020.07.02 20:29:46 - 1593721786.406 - 21:29:45 - 1593725385.812 - 1.12337-1.12336 - 107.555-107.551 - 0.94591-0.94583 - 1.24642-1.24636 - 1.06283-1.06269 - 1777.47-1777.24 760. 2020.07.02 20:29:54 - 1593721794.672 - 21:29:54 - 1593725394.140 - 1.12338-1.12337 - 107.555-107.551 - 0.94591-0.94582 - 1.24641-1.24636 - 1.06280-1.06269 - 1777.55-1777.32 761. 2020.07.02 20:29:57 - 1593721797.234 - 21:29:56 - 1593725396.687 - 1.12338-1.12336 - 107.556-107.552 - 0.94591-0.94582 - 1.24640-1.24635 - 1.06280-1.06269 - 1777.53-1777.32 762. 2020.07.02 20:30:01 - 1593721801.47 - 21:30:00 - 1593725400.438 - 1.12337-1.12336 - 107.557-107.553 - 0.94592-0.94582 - 1.24640-1.24635 - 1.06280-1.06269 - 1777.44-1777.12 763. 2020.07.02 20:30:01 - 1593721801.562 - 21:30:01 - 1593725401.562 - 1.12336-1.12335 - 107.559-107.556 - 0.94593-0.94583 - 1.24640-1.24634 - 1.06280-1.06269 - 1777.45-1777.13 764. 2020.07.02 20:30:03 - 1593721803.688 - 21:30:03 - 1593725403.141 - 1.12335-1.12333 - 107.560-107.557 - 0.94592-0.94584 - 1.24640-1.24633 - 1.06283-1.06268 - 1777.35-1777.03 765. 2020.07.02 20:30:04 - 1593721804.0 - 21:30:04 - 1593725404.0 - 1.12332-1.12331 - 107.560-107.557 - 0.94595-0.94585 - 1.24639-1.24632 - 1.06281-1.06268 - 1777.35-1777.03 766. 2020.07.02 20:30:05 - 1593721805.0 - 21:30:04 - 1593725404.734 - 1.12332-1.12331 - 107.560-107.557 - 0.94595-0.94586 - 1.24639-1.24632 - 1.06281-1.06268 - 1777.10-1776.84 767. 2020.07.02 20:30:05 - 1593721805.172 - 21:30:05 - 1593725405.0 - 1.12332-1.12331 - 107.560-107.557 - 0.94595-0.94586 - 1.24639-1.24632 - 1.06281-1.06268 - 1777.10-1776.84 768. 2020.07.02 20:30:06 - 1593721806.641 - 21:30:06 - 1593725406.156 - 1.12333-1.12332 - 107.560-107.557 - 0.94595-0.94586 - 1.24639-1.24632 - 1.06281-1.06268 - 1777.10-1776.84 769. 2020.07.02 20:30:07 - 1593721807.0 - 21:30:06 - 1593725406.609 - 1.12332-1.12331 - 107.560-107.556 - 0.94595-0.94586 - 1.24639-1.24632 - 1.06281-1.06268 - 1777.10-1776.84 770. 2020.07.02 20:30:09 - 1593721809.750 - 21:30:09 - 1593725409.250 - 1.12333-1.12332 - 107.561-107.557 - 0.94594-0.94586 - 1.24639-1.24632 - 1.06281-1.06268 - 1777.10-1776.85 771. 2020.07.02 20:30:13 - 1593721813.672 - 21:30:13 - 1593725413.125 - 1.12333-1.12332 - 107.560-107.557 - 0.94594-0.94586 - 1.24640-1.24633 - 1.06280-1.06267 - 1777.20-1776.96 772. 2020.07.02 20:30:13 - 1593721813.813 - 21:30:13 - 1593725413.266 - 1.12333-1.12332 - 107.560-107.557 - 0.94594-0.94586 - 1.24640-1.24633 - 1.06280-1.06267 - 1777.20-1776.96 773. 2020.07.02 20:30:15 - 1593721815.266 - 21:30:14 - 1593725414.688 - 1.12332-1.12331 - 107.560-107.557 - 0.94594-0.94586 - 1.24640-1.24633 - 1.06280-1.06267 - 1777.20-1776.95 774. 2020.07.02 20:30:15 - 1593721815.766 - 21:30:15 - 1593725415.0 - 1.12333-1.12332 - 107.560-107.557 - 0.94594-0.94586 - 1.24640-1.24633 - 1.06280-1.06267 - 1777.20-1776.95 775. 2020.07.02 20:30:16 - 1593721816.110 - 21:30:15 - 1593725415.266 - 1.12332-1.12331 - 107.560-107.557 - 0.94594-0.94586 - 1.24640-1.24633 - 1.06280-1.06267 - 1777.20-1776.95 776. 2020.07.02 20:30:17 - 1593721817.875 - 21:30:17 - 1593725417.31 - 1.12333-1.12332 - 107.560-107.556 - 0.94595-0.94586 - 1.24638-1.24632 - 1.06279-1.06267 - 1777.22-1777.00 777. 2020.07.02 20:30:18 - 1593721818.594 - 21:30:18 - 1593725418.594 - 1.12333-1.12332 - 107.560-107.556 - 0.94595-0.94586 - 1.24638-1.24632 - 1.06279-1.06267 - 1777.22-1777.00 778. 2020.07.02 20:30:19 - 1593721819.953 - 21:30:18 - 1593725418.953 - 1.12334-1.12332 - 107.560-107.556 - 0.94595-0.94586 - 1.24638-1.24632 - 1.06279-1.06267 - 1777.22-1777.00 779. 2020.07.02 20:30:19 - 1593721819.0 - 21:30:18 - 1593725418.0 - 1.12333-1.12332 - 107.560-107.556 - 0.94595-0.94586 - 1.24638-1.24632 - 1.06279-1.06267 - 1777.22-1777.00 780. 2020.07.02 20:30:19 - 1593721819.344 - 21:30:19 - 1593725419.156 - 1.12334-1.12333 - 107.560-107.556 - 0.94595-0.94587 - 1.24638-1.24632 - 1.06279-1.06267 - 1777.22-1777.00 781. 2020.07.02 20:30:19 - 1593721819.516 - 21:30:19 - 1593725419.328 - 1.12334-1.12332 - 107.560-107.556 - 0.94595-0.94587 - 1.24638-1.24632 - 1.06279-1.06267 - 1777.22-1777.00 782. 2020.07.02 20:30:20 - 1593721820.703 - 21:30:19 - 1593725419.515 - 1.12333-1.12332 - 107.560-107.556 - 0.94595-0.94587 - 1.24638-1.24632 - 1.06279-1.06267 - 1777.22-1777.00 783. 2020.07.02 20:30:20 - 1593721820.110 - 21:30:19 - 1593725419.844 - 1.12333-1.12332 - 107.560-107.556 - 0.94595-0.94587 - 1.24638-1.24632 - 1.06279-1.06267 - 1777.22-1777.00 784. 2020.07.02 20:30:20 - 1593721820.391 - 21:30:20 - 1593725420.31 - 1.12334-1.12333 - 107.560-107.556 - 0.94595-0.94587 - 1.24638-1.24632 - 1.06279-1.06267 - 1777.22-1777.00 785. 2020.07.02 20:30:23 - 1593721823.625 - 21:30:23 - 1593725423.93 - 1.12334-1.12332 - 107.560-107.556 - 0.94595-0.94587 - 1.24638-1.24632 - 1.06279-1.06267 - 1777.22-1777.00 786. 2020.07.02 20:30:24 - 1593721824.0 - 21:30:23 - 1593725423.640 - 1.12333-1.12332 - 107.560-107.556 - 0.94595-0.94587 - 1.24638-1.24632 - 1.06279-1.06267 - 1777.22-1777.00 787. 2020.07.02 20:30:25 - 1593721825.625 - 21:30:25 - 1593725425.31 - 1.12333-1.12332 - 107.560-107.556 - 0.94595-0.94587 - 1.24638-1.24632 - 1.06279-1.06267 - 1777.22-1777.01 788. 2020.07.02 20:30:26 - 1593721826.328 - 21:30:25 - 1593725425.328 - 1.12334-1.12333 - 107.560-107.556 - 0.94595-0.94587 - 1.24638-1.24632 - 1.06279-1.06267 - 1777.22-1777.01 789. 2020.07.02 20:30:27 - 1593721827.172 - 21:30:26 - 1593725426.172 - 1.12335-1.12334 - 107.560-107.556 - 0.94595-0.94587 - 1.24638-1.24632 - 1.06279-1.06267 - 1777.22-1777.01 790. 2020.07.02 20:30:29 - 1593721829.735 - 21:30:29 - 1593725429.94 - 1.12336-1.12335 - 107.560-107.557 - 0.94593-0.94586 - 1.24640-1.24634 - 1.06281-1.06267 - 1777.22-1777.01 791. 2020.07.02 20:30:30 - 1593721830.188 - 21:30:29 - 1593725429.250 - 1.12335-1.12334 - 107.560-107.556 - 0.94594-0.94586 - 1.24640-1.24634 - 1.06281-1.06267 - 1777.22-1777.01 792. 2020.07.02 20:30:31 - 1593721831.719 - 21:30:31 - 1593725431.188 - 1.12337-1.12336 - 107.560-107.557 - 0.94594-0.94585 - 1.24640-1.24635 - 1.06281-1.06267 - 1777.22-1777.01 793. 2020.07.02 20:30:38 - 1593721838.375 - 21:30:37 - 1593725437.641 - 1.12336-1.12335 - 107.560-107.557 - 0.94595-0.94585 - 1.24644-1.24639 - 1.06279-1.06267 - 1777.24-1777.01 794. 2020.07.02 20:30:42 - 1593721842.890 - 21:30:42 - 1593725442.250 - 1.12335-1.12334 - 107.560-107.557 - 0.94595-0.94587 - 1.24639-1.24634 - 1.06279-1.06267 - 1777.25-1777.01 795. 2020.07.02 20:30:43 - 1593721843.0 - 21:30:42 - 1593725442.797 - 1.12336-1.12335 - 107.560-107.557 - 0.94595-0.94587 - 1.24640-1.24634 - 1.06280-1.06267 - 1777.25-1777.01 796. 2020.07.02 20:30:44 - 1593721844.594 - 21:30:44 - 1593725444.969 - 1.12337-1.12336 - 107.560-107.557 - 0.94595-0.94586 - 1.24639-1.24636 - 1.06279-1.06266 - 1777.25-1777.01 797. 2020.07.02 20:31:12 - 1593721872.656 - 21:31:12 - 1593725472.953 - 1.12338-1.12337 - 107.560-107.556 - 0.94595-0.94586 - 1.24650-1.24644 - 1.06281-1.06267 - 1777.11-1776.86 798. 2020.07.02 20:31:13 - 1593721873.797 - 21:31:13 - 1593725473.94 - 1.12339-1.12338 - 107.560-107.556 - 0.94595-0.94586 - 1.24650-1.24645 - 1.06280-1.06267 - 1777.11-1776.85 799. 2020.07.02 20:31:13 - 1593721873.828 - 21:31:13 - 1593725473.125 - 1.12339-1.12338 - 107.560-107.556 - 0.94595-0.94586 - 1.24650-1.24645 - 1.06280-1.06267 - 1777.11-1776.85 * 800. 2020.07.02 20:31:13 - 1593721873.828 - 21:31:13 - 1593725473.125 - 1.12339-1.12338 - 107.560-107.556 - 0.94595-0.94586 - 1.24650-1.24645 - 1.06280-1.06267 - 1777.11-1776.85 * 801. 2020.07.02 20:31:13 - 1593721873.828 - 21:31:13 - 1593725473.125 - 1.12339-1.12338 - 107.560-107.556 - 0.94595-0.94586 - 1.24650-1.24645 - 1.06280-1.06267 - 1777.11-1776.85 * 802. 2020.07.02 20:31:13 - 1593721873.828 - 21:31:13 - 1593725473.125 - 1.12339-1.12338 - 107.560-107.556 - 0.94595-0.94586 - 1.24650-1.24645 - 1.06280-1.06267 - 1777.11-1776.85 * 803. 2020.07.02 20:31:14 - 1593721874.969 - 21:31:14 - 1593725474.266 - 1.12339-1.12338 - 107.560-107.556 - 0.94596-0.94587 - 1.24650-1.24643 - 1.06281-1.06267 - 1777.11-1776.84 * 804. 2020.07.02 20:31:15 - 1593721875.0 - 21:31:14 - 1593725474.0 - 1.12338-1.12337 - 107.560-107.556 - 0.94596-0.94587 - 1.24650-1.24643 - 1.06281-1.06267 - 1777.11-1776.84 805. 2020.07.02 20:31:16 - 1593721876.391 - 21:31:16 - 1593725476.391 - 1.12337-1.12336 - 107.560-107.556 - 0.94596-0.94587 - 1.24650-1.24643 - 1.06280-1.06267 - 1777.11-1776.84 806. 2020.07.02 20:31:20 - 1593721880.625 - 21:31:20 - 1593725480.157 - 1.12337-1.12336 - 107.560-107.556 - 0.94595-0.94585 - 1.24650-1.24643 - 1.06282-1.06268 - 1777.01-1776.81 807. 2020.07.02 20:31:24 - 1593721884.110 - 21:31:23 - 1593725483.516 - 1.12338-1.12337 - 107.559-107.555 - 0.94595-0.94586 - 1.24650-1.24644 - 1.06282-1.06268 - 1777.01-1776.81 808. 2020.07.02 20:31:28 - 1593721888.234 - 21:31:27 - 1593725487.625 - 1.12338-1.12336 - 107.556-107.552 - 0.94595-0.94585 - 1.24651-1.24646 - 1.06281-1.06268 - 1777.11-1776.86 809. 2020.07.02 20:31:30 - 1593721890.859 - 21:31:30 - 1593725490.188 - 1.12337-1.12336 - 107.556-107.551 - 0.94595-0.94586 - 1.24650-1.24646 - 1.06282-1.06268 - 1777.11-1776.85 810. 2020.07.02 20:31:31 - 1593721891.390 - 21:31:30 - 1593725490.390 - 1.12336-1.12335 - 107.556-107.551 - 0.94596-0.94587 - 1.24651-1.24645 - 1.06283-1.06268 - 1777.12-1776.88 811. 2020.07.02 20:31:43 - 1593721903.579 - 21:31:43 - 1593725503.719 - 1.12335-1.12334 - 107.560-107.556 - 0.94596-0.94587 - 1.24650-1.24645 - 1.06285-1.06269 - 1777.08-1776.81 812. 2020.07.02 20:31:45 - 1593721905.78 - 21:31:44 - 1593725504.422 - 1.12337-1.12336 - 107.559-107.556 - 0.94596-0.94586 - 1.24651-1.24646 - 1.06283-1.06269 - 1777.08-1776.80 813. 2020.07.02 20:31:45 - 1593721905.234 - 21:31:44 - 1593725504.578 - 1.12337-1.12336 - 107.559-107.556 - 0.94596-0.94586 - 1.24651-1.24646 - 1.06284-1.06269 - 1777.08-1776.80 814. 2020.07.02 20:31:46 - 1593721906.906 - 21:31:46 - 1593725506.109 - 1.12338-1.12337 - 107.557-107.553 - 0.94595-0.94586 - 1.24651-1.24647 - 1.06285-1.06269 - 1777.08-1776.80 815. 2020.07.02 20:31:48 - 1593721908.797 - 21:31:48 - 1593725508.172 - 1.12336-1.12335 - 107.557-107.553 - 0.94596-0.94586 - 1.24651-1.24645 - 1.06282-1.06269 - 1777.08-1776.80 816. 2020.07.02 20:31:49 - 1593721909.734 - 21:31:49 - 1593725509.734 - 1.12335-1.12334 - 107.557-107.553 - 0.94596-0.94587 - 1.24650-1.24646 - 1.06281-1.06268 - 1777.08-1776.80 817. 2020.07.02 20:31:53 - 1593721913.266 - 21:31:52 - 1593725512.453 - 1.12334-1.12333 - 107.557-107.553 - 0.94597-0.94587 - 1.24650-1.24644 - 1.06282-1.06267 - 1777.05-1776.77 818. 2020.07.02 20:31:56 - 1593721916.344 - 21:31:55 - 1593725515.766 - 1.12335-1.12334 - 107.558-107.554 - 0.94596-0.94587 - 1.24650-1.24645 - 1.06282-1.06267 - 1777.05-1776.77 819. 2020.07.02 20:31:58 - 1593721918.328 - 21:31:57 - 1593725517.828 - 1.12337-1.12336 - 107.559-107.555 - 0.94595-0.94586 - 1.24652-1.24647 - 1.06282-1.06268 - 1777.02-1776.74 820. 2020.07.02 20:31:59 - 1593721919.735 - 21:31:59 - 1593725519.766 - 1.12339-1.12338 - 107.559-107.556 - 0.94594-0.94586 - 1.24651-1.24647 - 1.06282-1.06268 - 1777.02-1776.74 821. 2020.07.02 20:31:59 - 1593721919.860 - 21:31:59 - 1593725519.891 - 1.12339-1.12338 - 107.559-107.556 - 0.94595-0.94586 - 1.24651-1.24647 - 1.06282-1.06268 - 1777.02-1776.74 822. 2020.07.02 20:32:00 - 1593721920.0 - 21:31:59 - 1593725519.0 - 1.12339-1.12337 - 107.559-107.556 - 0.94595-0.94586 - 1.24651-1.24647 - 1.06282-1.06268 - 1777.02-1776.75 823. 2020.07.02 20:32:00 - 1593721920.609 - 21:32:00 - 1593725520.0 - 1.12337-1.12336 - 107.559-107.556 - 0.94595-0.94586 - 1.24651-1.24646 - 1.06282-1.06268 - 1777.03-1776.75 824. 2020.07.02 20:32:02 - 1593721922.312 - 21:32:01 - 1593725521.703 - 1.12336-1.12335 - 107.560-107.557 - 0.94596-0.94587 - 1.24651-1.24646 - 1.06282-1.06268 - 1777.00-1776.71 825. 2020.07.02 20:32:21 - 1593721941.516 - 21:32:20 - 1593725540.969 - 1.12336-1.12334 - 107.560-107.557 - 0.94597-0.94587 - 1.24651-1.24646 - 1.06281-1.06267 - 1776.94-1776.68 826. 2020.07.02 20:32:24 - 1593721944.110 - 21:32:23 - 1593725543.469 - 1.12336-1.12335 - 107.560-107.557 - 0.94597-0.94587 - 1.24651-1.24646 - 1.06281-1.06267 - 1777.07-1776.79 827. 2020.07.02 20:32:27 - 1593721947.141 - 21:32:26 - 1593725546.500 - 1.12335-1.12334 - 107.560-107.556 - 0.94597-0.94588 - 1.24658-1.24651 - 1.06290-1.06273 - 1777.05-1776.79 828. 2020.07.02 20:32:28 - 1593721948.156 - 21:32:27 - 1593725547.594 - 1.12336-1.12334 - 107.560-107.556 - 0.94597-0.94589 - 1.24658-1.24652 - 1.06290-1.06273 - 1777.05-1776.79 829. 2020.07.02 20:32:29 - 1593721949.328 - 21:32:28 - 1593725548.578 - 1.12335-1.12334 - 107.560-107.556 - 0.94597-0.94587 - 1.24659-1.24652 - 1.06289-1.06271 - 1777.15-1776.85 830. 2020.07.02 20:32:31 - 1593721951.719 - 21:32:30 - 1593725550.719 - 1.12333-1.12332 - 107.560-107.556 - 0.94597-0.94588 - 1.24650-1.24644 - 1.06286-1.06269 - 1777.15-1776.85 831. 2020.07.02 20:32:35 - 1593721955.391 - 21:32:34 - 1593725554.859 - 1.12334-1.12333 - 107.560-107.556 - 0.94597-0.94588 - 1.24650-1.24644 - 1.06288-1.06272 - 1777.16-1776.86 832. 2020.07.02 20:32:35 - 1593721955.954 - 21:32:35 - 1593725555.422 - 1.12335-1.12334 - 107.558-107.555 - 0.94596-0.94588 - 1.24651-1.24645 - 1.06289-1.06274 - 1777.16-1776.86 833. 2020.07.02 20:32:36 - 1593721956.485 - 21:32:35 - 1593725555.953 - 1.12335-1.12334 - 107.558-107.554 - 0.94596-0.94587 - 1.24651-1.24645 - 1.06290-1.06272 - 1777.16-1776.86 834. 2020.07.02 20:32:51 - 1593721971.672 - 21:32:51 - 1593725571.63 - 1.12335-1.12334 - 107.560-107.556 - 0.94595-0.94586 - 1.24651-1.24645 - 1.06287-1.06273 - 1777.22-1776.91 835. 2020.07.02 20:33:06 - 1593721986.453 - 21:33:05 - 1593725585.859 - 1.12336-1.12335 - 107.560-107.557 - 0.94595-0.94586 - 1.24649-1.24643 - 1.06288-1.06273 - 1777.32-1776.99 836. 2020.07.02 20:33:09 - 1593721989.266 - 21:33:08 - 1593725588.610 - 1.12335-1.12334 - 107.560-107.557 - 0.94595-0.94587 - 1.24650-1.24643 - 1.06288-1.06273 - 1777.32-1776.99 837. 2020.07.02 20:33:13 - 1593721993.765 - 21:33:13 - 1593725593.0 - 1.12336-1.12334 - 107.561-107.556 - 0.94597-0.94589 - 1.24650-1.24643 - 1.06289-1.06273 - 1777.22-1776.97 838. 2020.07.02 20:33:13 - 1593721993.953 - 21:33:13 - 1593725593.188 - 1.12336-1.12334 - 107.561-107.556 - 0.94597-0.94589 - 1.24650-1.24643 - 1.06289-1.06273 - 1777.22-1776.97 839. 2020.07.02 20:33:14 - 1593721994.437 - 21:33:14 - 1593725594.437 - 1.12335-1.12334 - 107.560-107.556 - 0.94598-0.94589 - 1.24650-1.24643 - 1.06288-1.06273 - 1777.12-1776.80 840. 2020.07.02 20:33:15 - 1593721995.172 - 21:33:14 - 1593725594.438 - 1.12336-1.12334 - 107.560-107.556 - 0.94598-0.94589 - 1.24650-1.24643 - 1.06288-1.06273 - 1777.12-1776.80 841. 2020.07.02 20:33:16 - 1593721996.312 - 21:33:15 - 1593725595.718 - 1.12336-1.12335 - 107.560-107.556 - 0.94597-0.94589 - 1.24650-1.24643 - 1.06288-1.06273 - 1777.09-1776.84 842. 2020.07.02 20:33:16 - 1593721996.156 - 21:33:16 - 1593725596.110 - 1.12335-1.12334 - 107.560-107.556 - 0.94597-0.94589 - 1.24650-1.24643 - 1.06288-1.06273 - 1777.02-1776.76 843. 2020.07.02 20:33:17 - 1593721997.656 - 21:33:17 - 1593725597.78 - 1.12336-1.12334 - 107.560-107.556 - 0.94597-0.94589 - 1.24650-1.24644 - 1.06288-1.06273 - 1776.92-1776.67 844. 2020.07.02 20:33:19 - 1593721999.625 - 21:33:19 - 1593725599.47 - 1.12336-1.12335 - 107.560-107.556 - 0.94597-0.94589 - 1.24649-1.24644 - 1.06289-1.06273 - 1776.82-1776.57 845. 2020.07.02 20:33:19 - 1593721999.813 - 21:33:19 - 1593725599.235 - 1.12335-1.12334 - 107.560-107.556 - 0.94596-0.94589 - 1.24650-1.24645 - 1.06289-1.06273 - 1776.82-1776.57 846. 2020.07.02 20:33:20 - 1593722000.0 - 21:33:19 - 1593725599.813 - 1.12336-1.12335 - 107.560-107.556 - 0.94596-0.94589 - 1.24650-1.24645 - 1.06289-1.06273 - 1776.82-1776.57 847. 2020.07.02 20:33:25 - 1593722005.359 - 21:33:24 - 1593725604.672 - 1.12335-1.12334 - 107.560-107.557 - 0.94596-0.94589 - 1.24650-1.24646 - 1.06290-1.06273 - 1776.78-1776.50 848. 2020.07.02 20:33:25 - 1593722005.375 - 21:33:24 - 1593725604.688 - 1.12335-1.12334 - 107.560-107.557 - 0.94596-0.94589 - 1.24650-1.24646 - 1.06290-1.06273 - 1776.78-1776.50 * 849. 2020.07.02 20:33:25 - 1593722005.375 - 21:33:24 - 1593725604.688 - 1.12335-1.12334 - 107.560-107.557 - 0.94596-0.94589 - 1.24650-1.24646 - 1.06290-1.06273 - 1776.78-1776.50 * 850. 2020.07.02 20:33:25 - 1593722005.390 - 21:33:24 - 1593725604.703 - 1.12335-1.12334 - 107.560-107.557 - 0.94596-0.94589 - 1.24650-1.24646 - 1.06290-1.06273 - 1776.78-1776.50 * 851. 2020.07.02 20:33:25 - 1593722005.406 - 21:33:24 - 1593725604.719 - 1.12335-1.12334 - 107.560-107.557 - 0.94596-0.94589 - 1.24650-1.24646 - 1.06290-1.06273 - 1776.78-1776.50 * 852. 2020.07.02 20:33:25 - 1593722005.844 - 21:33:25 - 1593725605.157 - 1.12335-1.12334 - 107.560-107.557 - 0.94596-0.94589 - 1.24650-1.24646 - 1.06290-1.06273 - 1776.78-1776.50 * 853. 2020.07.02 20:33:25 - 1593722005.0 - 21:33:25 - 1593725605.0 - 1.12335-1.12333 - 107.560-107.557 - 0.94596-0.94589 - 1.24650-1.24646 - 1.06290-1.06273 - 1776.78-1776.50 854. 2020.07.02 20:33:27 - 1593722007.610 - 21:33:27 - 1593725607.0 - 1.12335-1.12334 - 107.561-107.557 - 0.94596-0.94589 - 1.24650-1.24646 - 1.06290-1.06273 - 1776.78-1776.50 855. 2020.07.02 20:33:30 - 1593722010.563 - 21:33:30 - 1593725610.844 - 1.12336-1.12335 - 107.560-107.556 - 0.94590-0.94583 - 1.24651-1.24647 - 1.06290-1.06273 - 1776.83-1776.57 856. 2020.07.02 20:33:30 - 1593722010.47 - 21:33:30 - 1593725610.47 - 1.12336-1.12334 - 107.560-107.556 - 0.94590-0.94583 - 1.24651-1.24647 - 1.06290-1.06273 - 1776.83-1776.57 857. 2020.07.02 20:33:31 - 1593722011.94 - 21:33:30 - 1593725610.594 - 1.12335-1.12334 - 107.560-107.557 - 0.94590-0.94583 - 1.24650-1.24646 - 1.06290-1.06273 - 1776.83-1776.55 858. 2020.07.02 20:33:33 - 1593722013.297 - 21:33:33 - 1593725613.641 - 1.12335-1.12333 - 107.560-107.556 - 0.94590-0.94583 - 1.24651-1.24646 - 1.06290-1.06273 - 1776.83-1776.55 859. 2020.07.02 20:33:36 - 1593722016.31 - 21:33:35 - 1593725615.422 - 1.12335-1.12334 - 107.560-107.557 - 0.94590-0.94583 - 1.24650-1.24646 - 1.06289-1.06273 - 1776.83-1776.53 860. 2020.07.02 20:33:44 - 1593722024.688 - 21:33:44 - 1593725624.78 - 1.12335-1.12333 - 107.560-107.556 - 0.94590-0.94583 - 1.24650-1.24645 - 1.06290-1.06273 - 1776.83-1776.58 861. 2020.07.02 20:33:45 - 1593722025.0 - 21:33:44 - 1593725624.0 - 1.12335-1.12334 - 107.560-107.556 - 0.94590-0.94583 - 1.24650-1.24645 - 1.06290-1.06273 - 1776.83-1776.58 862. 2020.07.02 20:33:49 - 1593722029.219 - 21:33:48 - 1593725628.454 - 1.12336-1.12335 - 107.561-107.557 - 0.94589-0.94582 - 1.24650-1.24646 - 1.06290-1.06273 - 1776.98-1776.70 863. 2020.07.02 20:33:49 - 1593722029.484 - 21:33:49 - 1593725629.94 - 1.12333-1.12332 - 107.567-107.563 - 0.94590-0.94583 - 1.24649-1.24643 - 1.06290-1.06274 - 1776.96-1776.70 864. 2020.07.02 20:34:02 - 1593722042.719 - 21:34:02 - 1593725642.31 - 1.12337-1.12336 - 107.567-107.562 - 0.94590-0.94583 - 1.24647-1.24644 - 1.06289-1.06273 - 1777.13-1776.88 865. 2020.07.02 20:34:05 - 1593722045.938 - 21:34:05 - 1593725645.250 - 1.12336-1.12335 - 107.561-107.558 - 0.94590-0.94583 - 1.24646-1.24642 - 1.06290-1.06273 - 1777.11-1776.89 866. 2020.07.02 20:34:12 - 1593722052.422 - 21:34:11 - 1593725651.469 - 1.12337-1.12336 - 107.561-107.557 - 0.94590-0.94583 - 1.24646-1.24642 - 1.06290-1.06273 - 1777.11-1776.79 867. 2020.07.02 20:34:14 - 1593722054.671 - 21:34:14 - 1593725654.937 - 1.12336-1.12334 - 107.561-107.557 - 0.94590-0.94583 - 1.24646-1.24642 - 1.06289-1.06273 - 1777.11-1776.80 868. 2020.07.02 20:34:16 - 1593722056.687 - 21:34:16 - 1593725656.109 - 1.12337-1.12336 - 107.561-107.557 - 0.94590-0.94583 - 1.24646-1.24642 - 1.06289-1.06273 - 1777.11-1776.80 869. 2020.07.02 20:34:18 - 1593722058.78 - 21:34:17 - 1593725657.453 - 1.12336-1.12334 - 107.561-107.557 - 0.94590-0.94583 - 1.24646-1.24642 - 1.06289-1.06273 - 1777.12-1776.86 870. 2020.07.02 20:34:19 - 1593722059.0 - 21:34:18 - 1593725658.0 - 1.12337-1.12336 - 107.561-107.556 - 0.94590-0.94582 - 1.24647-1.24642 - 1.06289-1.06273 - 1777.12-1776.86 871. 2020.07.02 20:34:22 - 1593722062.78 - 21:34:21 - 1593725661.313 - 1.12338-1.12337 - 107.561-107.557 - 0.94590-0.94581 - 1.24647-1.24643 - 1.06289-1.06273 - 1777.17-1776.89 872. 2020.07.02 20:34:24 - 1593722064.391 - 21:34:23 - 1593725663.562 - 1.12337-1.12336 - 107.561-107.557 - 0.94590-0.94582 - 1.24647-1.24642 - 1.06290-1.06273 - 1777.23-1777.00 873. 2020.07.02 20:34:27 - 1593722067.78 - 21:34:26 - 1593725666.281 - 1.12338-1.12336 - 107.561-107.557 - 0.94590-0.94583 - 1.24647-1.24642 - 1.06290-1.06273 - 1777.22-1776.95 874. 2020.07.02 20:34:45 - 1593722085.15 - 21:34:44 - 1593725684.468 - 1.12338-1.12337 - 107.560-107.556 - 0.94590-0.94583 - 1.24647-1.24642 - 1.06289-1.06272 - 1777.16-1776.90 875. 2020.07.02 20:34:45 - 1593722085.0 - 21:34:45 - 1593725685.0 - 1.12337-1.12336 - 107.560-107.556 - 0.94590-0.94583 - 1.24647-1.24643 - 1.06289-1.06272 - 1777.16-1776.90 876. 2020.07.02 20:34:47 - 1593722087.438 - 21:34:46 - 1593725686.860 - 1.12336-1.12334 - 107.560-107.556 - 0.94590-0.94583 - 1.24647-1.24642 - 1.06289-1.06272 - 1777.16-1776.90 877. 2020.07.02 20:34:48 - 1593722088.937 - 21:34:48 - 1593725688.281 - 1.12336-1.12334 - 107.560-107.556 - 0.94590-0.94583 - 1.24647-1.24643 - 1.06289-1.06272 - 1777.16-1776.90 878. 2020.07.02 20:34:49 - 1593722089.140 - 21:34:48 - 1593725688.484 - 1.12336-1.12334 - 107.560-107.556 - 0.94590-0.94583 - 1.24647-1.24643 - 1.06289-1.06272 - 1777.16-1776.90 879. 2020.07.02 20:34:49 - 1593722089.172 - 21:34:48 - 1593725688.797 - 1.12337-1.12336 - 107.560-107.556 - 0.94590-0.94583 - 1.24647-1.24643 - 1.06289-1.06272 - 1777.16-1776.90 880. 2020.07.02 20:35:04 - 1593722104.688 - 21:35:04 - 1593725704.109 - 1.12336-1.12334 - 107.560-107.556 - 0.94590-0.94583 - 1.24647-1.24643 - 1.06289-1.06273 - 1777.05-1776.82 881. 2020.07.02 20:35:05 - 1593722105.235 - 21:35:04 - 1593725704.235 - 1.12335-1.12334 - 107.560-107.556 - 0.94590-0.94583 - 1.24647-1.24642 - 1.06288-1.06273 - 1777.05-1776.82 882. 2020.07.02 20:35:07 - 1593722107.688 - 21:35:07 - 1593725707.141 - 1.12338-1.12337 - 107.560-107.556 - 0.94588-0.94581 - 1.24647-1.24642 - 1.06287-1.06273 - 1777.09-1776.86 883. 2020.07.02 20:35:08 - 1593722108.188 - 21:35:07 - 1593725707.641 - 1.12338-1.12337 - 107.560-107.556 - 0.94582-0.94573 - 1.24647-1.24643 - 1.06288-1.06273 - 1777.08-1776.86 884. 2020.07.02 20:35:08 - 1593722108.438 - 21:35:07 - 1593725707.891 - 1.12338-1.12337 - 107.560-107.556 - 0.94582-0.94573 - 1.24647-1.24643 - 1.06288-1.06273 - 1777.08-1776.86 885. 2020.07.02 20:35:10 - 1593722110.31 - 21:35:09 - 1593725709.485 - 1.12340-1.12339 - 107.560-107.556 - 0.94581-0.94572 - 1.24647-1.24643 - 1.06288-1.06273 - 1777.08-1776.90 886. 2020.07.02 20:35:10 - 1593722110.31 - 21:35:09 - 1593725709.485 - 1.12340-1.12339 - 107.560-107.556 - 0.94581-0.94572 - 1.24647-1.24643 - 1.06288-1.06273 - 1777.08-1776.90 * 887. 2020.07.02 20:35:10 - 1593722110.46 - 21:35:09 - 1593725709.500 - 1.12340-1.12339 - 107.560-107.556 - 0.94581-0.94572 - 1.24647-1.24643 - 1.06288-1.06273 - 1777.08-1776.90 * 888. 2020.07.02 20:35:10 - 1593722110.46 - 21:35:09 - 1593725709.500 - 1.12340-1.12339 - 107.560-107.556 - 0.94581-0.94572 - 1.24647-1.24643 - 1.06288-1.06273 - 1777.08-1776.90 * 889. 2020.07.02 20:35:10 - 1593722110.93 - 21:35:09 - 1593725709.547 - 1.12340-1.12339 - 107.560-107.556 - 0.94581-0.94572 - 1.24647-1.24643 - 1.06288-1.06273 - 1777.08-1776.90 * 890. 2020.07.02 20:35:10 - 1593722110.125 - 21:35:09 - 1593725709.579 - 1.12340-1.12339 - 107.560-107.556 - 0.94581-0.94572 - 1.24647-1.24643 - 1.06288-1.06273 - 1777.08-1776.90 * 891. 2020.07.02 20:35:19 - 1593722119.531 - 21:35:19 - 1593725719.953 - 1.12336-1.12335 - 107.560-107.556 - 0.94582-0.94572 - 1.24645-1.24642 - 1.06288-1.06273 - 1777.09-1776.85 892. 2020.07.02 20:35:23 - 1593722123.672 - 21:35:23 - 1593725723.109 - 1.12337-1.12335 - 107.562-107.558 - 0.94582-0.94572 - 1.24645-1.24640 - 1.06289-1.06273 - 1777.09-1776.86 893. 2020.07.02 20:35:24 - 1593722124.688 - 21:35:24 - 1593725724.328 - 1.12338-1.12337 - 107.562-107.558 - 0.94582-0.94572 - 1.24645-1.24640 - 1.06288-1.06273 - 1777.09-1776.86 894. 2020.07.02 20:35:28 - 1593722128.63 - 21:35:27 - 1593725727.500 - 1.12337-1.12336 - 107.562-107.558 - 0.94582-0.94572 - 1.24645-1.24640 - 1.06290-1.06275 - 1777.10-1776.86 895. 2020.07.02 20:35:28 - 1593722128.282 - 21:35:27 - 1593725727.719 - 1.12336-1.12335 - 107.563-107.559 - 0.94582-0.94572 - 1.24640-1.24638 - 1.06290-1.06275 - 1777.10-1776.87 896. 2020.07.02 20:35:30 - 1593722130.531 - 21:35:29 - 1593725729.828 - 1.12335-1.12334 - 107.563-107.559 - 0.94582-0.94573 - 1.24637-1.24633 - 1.06289-1.06275 - 1777.18-1776.88 897. 2020.07.02 20:35:32 - 1593722132.781 - 21:35:31 - 1593725731.781 - 1.12326-1.12325 - 107.567-107.562 - 0.94586-0.94578 - 1.24634-1.24630 - 1.06298-1.06286 - 1777.18-1776.88 898. 2020.07.02 20:35:32 - 1593722132.781 - 21:35:31 - 1593725731.781 - 1.12326-1.12325 - 107.567-107.562 - 0.94586-0.94578 - 1.24634-1.24630 - 1.06298-1.06286 - 1777.18-1776.88 * 899. 2020.07.02 20:35:32 - 1593722132.875 - 21:35:31 - 1593725731.875 - 1.12326-1.12325 - 107.567-107.562 - 0.94586-0.94578 - 1.24634-1.24630 - 1.06298-1.06286 - 1777.18-1776.88 * 900. 2020.07.02 20:35:32 - 1593722132.875 - 21:35:31 - 1593725731.875 - 1.12326-1.12325 - 107.567-107.562 - 0.94586-0.94578 - 1.24634-1.24630 - 1.06298-1.06286 - 1777.18-1776.88 * 901. 2020.07.02 20:35:33 - 1593722133.94 - 21:35:32 - 1593725732.94 - 1.12326-1.12325 - 107.567-107.562 - 0.94586-0.94578 - 1.24634-1.24630 - 1.06298-1.06285 - 1777.18-1776.88 * 902. 2020.07.02 20:35:34 - 1593722134.156 - 21:35:33 - 1593725733.156 - 1.12326-1.12325 - 107.567-107.562 - 0.94586-0.94579 - 1.24634-1.24630 - 1.06298-1.06285 - 1777.19-1776.88 * 903. 2020.07.02 20:35:34 - 1593722134.719 - 21:35:34 - 1593725734.719 - 1.12326-1.12325 - 107.567-107.562 - 0.94586-0.94579 - 1.24634-1.24630 - 1.06298-1.06285 - 1777.19-1776.88 904. 2020.07.02 20:35:36 - 1593722136.125 - 21:35:35 - 1593725735.828 - 1.12325-1.12324 - 107.567-107.562 - 0.94586-0.94579 - 1.24634-1.24630 - 1.06298-1.06285 - 1777.18-1776.88 905. 2020.07.02 20:35:38 - 1593722138.609 - 21:35:38 - 1593725738.187 - 1.12323-1.12322 - 107.567-107.563 - 0.94589-0.94580 - 1.24632-1.24628 - 1.06298-1.06285 - 1777.18-1776.88 906. 2020.07.02 20:35:42 - 1593722142.78 - 21:35:41 - 1593725741.437 - 1.12326-1.12325 - 107.566-107.562 - 0.94589-0.94579 - 1.24636-1.24631 - 1.06298-1.06286 - 1777.19-1776.89 907. 2020.07.02 20:35:47 - 1593722147.656 - 21:35:47 - 1593725747.15 - 1.12325-1.12324 - 107.565-107.561 - 0.94589-0.94579 - 1.24636-1.24631 - 1.06298-1.06286 - 1777.16-1776.89 908. 2020.07.02 20:35:50 - 1593722150.703 - 21:35:50 - 1593725750.156 - 1.12325-1.12324 - 107.565-107.561 - 0.94591-0.94581 - 1.24626-1.24622 - 1.06303-1.06289 - 1777.16-1776.89 909. 2020.07.02 20:35:51 - 1593722151.94 - 21:35:51 - 1593725751.94 - 1.12324-1.12323 - 107.565-107.561 - 0.94591-0.94582 - 1.24626-1.24622 - 1.06304-1.06289 - 1777.15-1776.89 910. 2020.07.02 20:35:52 - 1593722152.328 - 21:35:51 - 1593725751.422 - 1.12325-1.12324 - 107.565-107.561 - 0.94591-0.94581 - 1.24626-1.24622 - 1.06304-1.06289 - 1777.27-1776.99 911. 2020.07.02 20:35:52 - 1593722152.875 - 21:35:52 - 1593725752.78 - 1.12326-1.12324 - 107.565-107.561 - 0.94591-0.94581 - 1.24626-1.24622 - 1.06304-1.06289 - 1777.25-1776.98 912. 2020.07.02 20:35:53 - 1593722153.156 - 21:35:52 - 1593725752.750 - 1.12325-1.12324 - 107.565-107.560 - 0.94591-0.94581 - 1.24627-1.24624 - 1.06301-1.06287 - 1777.25-1776.99 913. 2020.07.02 20:35:55 - 1593722155.110 - 21:35:54 - 1593725754.485 - 1.12326-1.12324 - 107.565-107.560 - 0.94591-0.94581 - 1.24627-1.24624 - 1.06301-1.06287 - 1777.25-1776.99 914. 2020.07.02 20:35:55 - 1593722155.688 - 21:35:55 - 1593725755.63 - 1.12329-1.12328 - 107.562-107.558 - 0.94589-0.94579 - 1.24626-1.24623 - 1.06300-1.06287 - 1777.30-1777.06 915. 2020.07.02 20:35:56 - 1593722156.562 - 21:35:56 - 1593725756.562 - 1.12331-1.12330 - 107.562-107.558 - 0.94586-0.94577 - 1.24627-1.24624 - 1.06300-1.06287 - 1777.38-1777.16 916. 2020.07.02 20:35:57 - 1593722157.859 - 21:35:57 - 1593725757.859 - 1.12331-1.12330 - 107.562-107.558 - 0.94584-0.94573 - 1.24627-1.24624 - 1.06300-1.06287 - 1777.39-1777.16 917. 2020.07.02 20:35:58 - 1593722158.219 - 21:35:58 - 1593725758.219 - 1.12332-1.12331 - 107.561-107.558 - 0.94584-0.94574 - 1.24627-1.24624 - 1.06300-1.06287 - 1777.39-1777.16 918. 2020.07.02 20:35:59 - 1593722159.516 - 21:35:59 - 1593725759.516 - 1.12336-1.12335 - 107.560-107.555 - 0.94582-0.94573 - 1.24636-1.24632 - 1.06308-1.06296 - 1777.39-1777.16 919. 2020.07.02 20:36:00 - 1593722160.63 - 21:35:59 - 1593725759.63 - 1.12336-1.12335 - 107.560-107.555 - 0.94582-0.94573 - 1.24636-1.24632 - 1.06309-1.06296 - 1777.39-1777.17 920. 2020.07.02 20:36:00 - 1593722160.422 - 21:35:59 - 1593725759.422 - 1.12336-1.12335 - 107.560-107.555 - 0.94582-0.94574 - 1.24636-1.24633 - 1.06308-1.06298 - 1777.39-1777.17 921. 2020.07.02 20:36:02 - 1593722162.156 - 21:36:01 - 1593725761.156 - 1.12337-1.12335 - 107.560-107.555 - 0.94582-0.94574 - 1.24636-1.24633 - 1.06307-1.06297 - 1777.39-1777.17 922. 2020.07.02 20:36:02 - 1593722162.484 - 21:36:02 - 1593725762.125 - 1.12336-1.12335 - 107.560-107.555 - 0.94582-0.94574 - 1.24636-1.24633 - 1.06307-1.06296 - 1777.39-1777.16 923. 2020.07.02 20:36:08 - 1593722168.515 - 21:36:07 - 1593725767.687 - 1.12335-1.12334 - 107.560-107.556 - 0.94582-0.94574 - 1.24636-1.24633 - 1.06310-1.06296 - 1777.29-1777.03 924. 2020.07.02 20:36:08 - 1593722168.640 - 21:36:08 - 1593725768.812 - 1.12335-1.12334 - 107.560-107.556 - 0.94583-0.94577 - 1.24636-1.24633 - 1.06308-1.06296 - 1777.29-1777.03 925. 2020.07.02 20:36:08 - 1593722168.781 - 21:36:08 - 1593725768.953 - 1.12334-1.12333 - 107.560-107.556 - 0.94587-0.94579 - 1.24636-1.24633 - 1.06307-1.06296 - 1777.29-1777.03 926. 2020.07.02 20:36:09 - 1593722169.62 - 21:36:08 - 1593725768.234 - 1.12334-1.12332 - 107.560-107.556 - 0.94591-0.94583 - 1.24636-1.24633 - 1.06308-1.06295 - 1777.29-1777.03 927. 2020.07.02 20:36:09 - 1593722169.469 - 21:36:09 - 1593725769.469 - 1.12334-1.12332 - 107.560-107.556 - 0.94591-0.94583 - 1.24636-1.24633 - 1.06308-1.06295 - 1777.29-1777.03 928. 2020.07.02 20:36:10 - 1593722170.0 - 21:36:09 - 1593725769.0 - 1.12334-1.12331 - 107.560-107.556 - 0.94591-0.94583 - 1.24636-1.24633 - 1.06308-1.06295 - 1777.29-1777.03 929. 2020.07.02 20:36:10 - 1593722170.765 - 21:36:10 - 1593725770.218 - 1.12334-1.12332 - 107.560-107.556 - 0.94592-0.94583 - 1.24636-1.24633 - 1.06308-1.06296 - 1777.32-1777.07 930. 2020.07.02 20:36:11 - 1593722171.0 - 21:36:10 - 1593725770.468 - 1.12335-1.12332 - 107.560-107.556 - 0.94592-0.94583 - 1.24636-1.24633 - 1.06307-1.06296 - 1777.35-1777.07 931. 2020.07.02 20:36:11 - 1593722171.329 - 21:36:10 - 1593725770.797 - 1.12334-1.12332 - 107.560-107.556 - 0.94592-0.94583 - 1.24636-1.24633 - 1.06308-1.06295 - 1777.29-1777.03 932. 2020.07.02 20:36:11 - 1593722171.704 - 21:36:11 - 1593725771.141 - 1.12335-1.12332 - 107.560-107.556 - 0.94592-0.94583 - 1.24636-1.24633 - 1.06309-1.06296 - 1777.29-1777.03 933. 2020.07.02 20:36:16 - 1593722176.844 - 21:36:16 - 1593725776.234 - 1.12335-1.12332 - 107.560-107.556 - 0.94592-0.94583 - 1.24636-1.24633 - 1.06309-1.06296 - 1777.38-1777.09 934. 2020.07.02 20:36:17 - 1593722177.938 - 21:36:17 - 1593725777.328 - 1.12335-1.12332 - 107.560-107.556 - 0.94592-0.94583 - 1.24636-1.24633 - 1.06309-1.06296 - 1777.38-1777.09 935. 2020.07.02 20:36:18 - 1593722178.766 - 21:36:18 - 1593725778.766 - 1.12336-1.12334 - 107.560-107.555 - 0.94591-0.94583 - 1.24636-1.24633 - 1.06310-1.06297 - 1777.38-1777.09 936. 2020.07.02 20:36:19 - 1593722179.172 - 21:36:18 - 1593725778.172 - 1.12336-1.12334 - 107.560-107.555 - 0.94591-0.94583 - 1.24636-1.24633 - 1.06309-1.06297 - 1777.38-1777.09 937. 2020.07.02 20:36:21 - 1593722181.906 - 21:36:20 - 1593725780.906 - 1.12336-1.12334 - 107.560-107.555 - 0.94591-0.94583 - 1.24636-1.24633 - 1.06308-1.06297 - 1777.48-1777.19 938. 2020.07.02 20:36:21 - 1593722181.562 - 21:36:21 - 1593725781.562 - 1.12336-1.12334 - 107.560-107.555 - 0.94591-0.94583 - 1.24636-1.24633 - 1.06309-1.06295 - 1777.48-1777.19 939. 2020.07.02 20:36:21 - 1593722181.0 - 21:36:21 - 1593725781.0 - 1.12336-1.12334 - 107.560-107.555 - 0.94591-0.94583 - 1.24636-1.24633 - 1.06309-1.06295 - 1777.48-1777.19 940. 2020.07.02 20:36:27 - 1593722187.344 - 21:36:26 - 1593725786.766 - 1.12336-1.12335 - 107.560-107.555 - 0.94590-0.94583 - 1.24636-1.24633 - 1.06308-1.06296 - 1777.48-1777.20 941. 2020.07.02 20:36:30 - 1593722190.875 - 21:36:30 - 1593725790.313 - 1.12336-1.12334 - 107.560-107.556 - 0.94591-0.94583 - 1.24636-1.24633 - 1.06308-1.06295 - 1777.49-1777.21 942. 2020.07.02 20:36:31 - 1593722191.218 - 21:36:30 - 1593725790.672 - 1.12335-1.12334 - 107.560-107.556 - 0.94591-0.94583 - 1.24636-1.24633 - 1.06308-1.06295 - 1777.49-1777.21 943. 2020.07.02 20:36:31 - 1593722191.578 - 21:36:31 - 1593725791.32 - 1.12336-1.12334 - 107.560-107.556 - 0.94591-0.94583 - 1.24636-1.24633 - 1.06308-1.06295 - 1777.48-1777.20 944. 2020.07.02 20:36:35 - 1593722195.156 - 21:36:34 - 1593725794.219 - 1.12336-1.12334 - 107.560-107.556 - 0.94591-0.94583 - 1.24636-1.24633 - 1.06306-1.06295 - 1777.50-1777.25 945. 2020.07.02 20:36:38 - 1593722198.468 - 21:36:37 - 1593725797.531 - 1.12330-1.12328 - 107.560-107.556 - 0.94596-0.94589 - 1.24636-1.24632 - 1.06308-1.06296 - 1777.32-1777.09 946. 2020.07.02 20:36:39 - 1593722199.0 - 21:36:39 - 1593725799.0 - 1.12330-1.12328 - 107.560-107.556 - 0.94596-0.94589 - 1.24636-1.24633 - 1.06308-1.06296 - 1777.32-1777.10 947. 2020.07.02 20:36:40 - 1593722200.687 - 21:36:40 - 1593725800.906 - 1.12330-1.12327 - 107.560-107.556 - 0.94596-0.94589 - 1.24636-1.24633 - 1.06308-1.06296 - 1777.32-1777.10 948. 2020.07.02 20:36:42 - 1593722202.359 - 21:36:41 - 1593725801.469 - 1.12329-1.12327 - 107.560-107.556 - 0.94596-0.94589 - 1.24636-1.24633 - 1.06308-1.06296 - 1777.30-1777.10 949. 2020.07.02 20:36:45 - 1593722205.0 - 21:36:45 - 1593725805.0 - 1.12330-1.12327 - 107.560-107.556 - 0.94597-0.94590 - 1.24634-1.24631 - 1.06308-1.06295 - 1777.31-1777.10 950. 2020.07.02 20:36:45 - 1593722205.188 - 21:36:45 - 1593725805.188 - 1.12330-1.12328 - 107.560-107.556 - 0.94597-0.94590 - 1.24635-1.24632 - 1.06308-1.06295 - 1777.47-1777.20 951. 2020.07.02 20:36:46 - 1593722206.844 - 21:36:46 - 1593725806.313 - 1.12330-1.12329 - 107.560-107.556 - 0.94596-0.94590 - 1.24636-1.24633 - 1.06308-1.06295 - 1777.48-1777.20 952. 2020.07.02 20:36:48 - 1593722208.0 - 21:36:47 - 1593725807.0 - 1.12331-1.12329 - 107.560-107.556 - 0.94595-0.94586 - 1.24636-1.24633 - 1.06308-1.06295 - 1777.48-1777.21 953. 2020.07.02 20:36:58 - 1593722218.688 - 21:36:58 - 1593725818.969 - 1.12331-1.12329 - 107.560-107.556 - 0.94594-0.94586 - 1.24636-1.24633 - 1.06312-1.06297 - 1777.49-1777.21 954. 2020.07.02 20:36:58 - 1593722218.922 - 21:36:58 - 1593725818.203 - 1.12331-1.12329 - 107.560-107.557 - 0.94594-0.94586 - 1.24636-1.24633 - 1.06312-1.06297 - 1777.49-1777.21 955. 2020.07.02 20:37:00 - 1593722220.188 - 21:36:59 - 1593725819.438 - 1.12331-1.12330 - 107.560-107.557 - 0.94594-0.94586 - 1.24636-1.24633 - 1.06313-1.06299 - 1777.55-1777.31 956. 2020.07.02 20:37:01 - 1593722221.0 - 21:37:00 - 1593725820.0 - 1.12335-1.12334 - 107.561-107.557 - 0.94591-0.94583 - 1.24646-1.24642 - 1.06306-1.06295 - 1777.44-1777.17 957. 2020.07.02 20:37:02 - 1593722222.937 - 21:37:02 - 1593725822.156 - 1.12333-1.12331 - 107.561-107.556 - 0.94594-0.94585 - 1.24638-1.24635 - 1.06317-1.06303 - 1777.15-1776.90 958. 2020.07.02 20:37:08 - 1593722228.0 - 21:37:07 - 1593725827.0 - 1.12332-1.12331 - 107.561-107.556 - 0.94594-0.94585 - 1.24638-1.24635 - 1.06318-1.06303 - 1777.19-1776.94 959. 2020.07.02 20:37:25 - 1593722245.0 - 21:37:25 - 1593725845.0 - 1.12331-1.12329 - 107.560-107.556 - 0.94595-0.94585 - 1.24636-1.24633 - 1.06313-1.06297 - 1777.62-1777.36 960. 2020.07.02 20:37:40 - 1593722260.921 - 21:37:40 - 1593725860.328 - 1.12331-1.12330 - 107.560-107.556 - 0.94593-0.94585 - 1.24636-1.24633 - 1.06312-1.06297 - 1777.40-1777.13 961. 2020.07.02 20:37:48 - 1593722268.109 - 21:37:47 - 1593725867.344 - 1.12331-1.12329 - 107.560-107.556 - 0.94593-0.94584 - 1.24640-1.24636 - 1.06312-1.06298 - 1777.40-1777.14 962. 2020.07.02 20:37:51 - 1593722271.0 - 21:37:50 - 1593725870.0 - 1.12331-1.12329 - 107.562-107.557 - 0.94593-0.94584 - 1.24635-1.24632 - 1.06311-1.06297 - 1777.43-1777.19 963. 2020.07.02 20:37:51 - 1593722271.515 - 21:37:51 - 1593725871.250 - 1.12330-1.12329 - 107.562-107.557 - 0.94593-0.94584 - 1.24635-1.24631 - 1.06311-1.06297 - 1777.43-1777.19 964. 2020.07.02 20:37:52 - 1593722272.0 - 21:37:51 - 1593725871.813 - 1.12331-1.12329 - 107.562-107.557 - 0.94593-0.94584 - 1.24636-1.24632 - 1.06310-1.06297 - 1777.43-1777.19 965. 2020.07.02 20:37:58 - 1593722278.125 - 21:37:57 - 1593725877.859 - 1.12331-1.12330 - 107.561-107.557 - 0.94593-0.94585 - 1.24637-1.24634 - 1.06310-1.06297 - 1777.31-1777.07 966. 2020.07.02 20:37:58 - 1593722278.563 - 21:37:58 - 1593725878.0 - 1.12331-1.12329 - 107.561-107.557 - 0.94593-0.94585 - 1.24636-1.24633 - 1.06310-1.06297 - 1777.31-1777.07 967. 2020.07.02 20:38:02 - 1593722282.703 - 21:38:02 - 1593725882.62 - 1.12331-1.12330 - 107.561-107.556 - 0.94593-0.94585 - 1.24639-1.24635 - 1.06313-1.06299 - 1777.31-1777.07 968. 2020.07.02 20:38:08 - 1593722288.0 - 21:38:07 - 1593725887.0 - 1.12336-1.12334 - 107.561-107.556 - 0.94590-0.94583 - 1.24645-1.24641 - 1.06322-1.06306 - 1777.20-1776.98 969. 2020.07.02 20:38:12 - 1593722292.844 - 21:38:12 - 1593725892.234 - 1.12335-1.12334 - 107.561-107.556 - 0.94590-0.94583 - 1.24645-1.24642 - 1.06322-1.06305 - 1777.21-1776.99 970. 2020.07.02 20:38:13 - 1593722293.562 - 21:38:12 - 1593725892.46 - 1.12334-1.12331 - 107.561-107.556 - 0.94592-0.94583 - 1.24636-1.24633 - 1.06318-1.06302 - 1777.21-1776.99 971. 2020.07.02 20:38:48 - 1593722328.0 - 21:38:48 - 1593725928.0 - 1.12331-1.12329 - 107.561-107.557 - 0.94596-0.94588 - 1.24636-1.24632 - 1.06314-1.06299 - 1777.35-1777.05 972. 2020.07.02 20:38:49 - 1593722329.0 - 21:38:48 - 1593725928.688 - 1.12331-1.12330 - 107.561-107.557 - 0.94596-0.94588 - 1.24636-1.24632 - 1.06314-1.06299 - 1777.36-1777.05 973. 2020.07.02 20:38:49 - 1593722329.390 - 21:38:49 - 1593725929.93 - 1.12331-1.12329 - 107.561-107.557 - 0.94596-0.94590 - 1.24636-1.24633 - 1.06314-1.06299 - 1777.35-1777.05 974. 2020.07.02 20:38:50 - 1593722330.391 - 21:38:49 - 1593725929.812 - 1.12330-1.12329 - 107.561-107.557 - 0.94597-0.94590 - 1.24636-1.24633 - 1.06315-1.06299 - 1777.35-1777.05 975. 2020.07.02 20:38:50 - 1593722330.875 - 21:38:50 - 1593725930.0 - 1.12326-1.12325 - 107.561-107.557 - 0.94597-0.94590 - 1.24633-1.24627 - 1.06315-1.06299 - 1777.35-1777.05 976. 2020.07.02 20:38:51 - 1593722331.250 - 21:38:51 - 1593725931.31 - 1.12326-1.12324 - 107.561-107.557 - 0.94597-0.94590 - 1.24631-1.24627 - 1.06315-1.06299 - 1777.33-1776.96 977. 2020.07.02 20:38:52 - 1593722332.0 - 21:38:51 - 1593725931.593 - 1.12323-1.12321 - 107.561-107.556 - 0.94598-0.94590 - 1.24629-1.24626 - 1.06311-1.06298 - 1777.34-1777.01 978. 2020.07.02 20:38:53 - 1593722333.719 - 21:38:52 - 1593725932.312 - 1.12321-1.12320 - 107.561-107.557 - 0.94598-0.94590 - 1.24623-1.24619 - 1.06311-1.06299 - 1777.26-1776.98 979. 2020.07.02 20:38:53 - 1593722333.891 - 21:38:52 - 1593725932.484 - 1.12321-1.12320 - 107.561-107.557 - 0.94598-0.94590 - 1.24623-1.24619 - 1.06311-1.06299 - 1777.26-1776.98 980. 2020.07.02 20:38:56 - 1593722336.156 - 21:38:55 - 1593725935.500 - 1.12321-1.12319 - 107.561-107.555 - 0.94598-0.94590 - 1.24621-1.24617 - 1.06314-1.06299 - 1777.26-1776.98 981. 2020.07.02 20:39:00 - 1593722340.906 - 21:39:00 - 1593725940.265 - 1.12321-1.12320 - 107.560-107.555 - 0.94598-0.94590 - 1.24626-1.24622 - 1.06313-1.06297 - 1777.25-1776.99 982. 2020.07.02 20:39:02 - 1593722342.594 - 21:39:02 - 1593725942.922 - 1.12321-1.12319 - 107.560-107.555 - 0.94598-0.94590 - 1.24626-1.24623 - 1.06313-1.06298 - 1777.25-1776.99 983. 2020.07.02 20:39:16 - 1593722356.469 - 21:39:16 - 1593725956.844 - 1.12321-1.12320 - 107.560-107.556 - 0.94597-0.94590 - 1.24626-1.24622 - 1.06312-1.06298 - 1777.31-1777.07 984. 2020.07.02 20:39:16 - 1593722356.719 - 21:39:16 - 1593725956.0 - 1.12321-1.12319 - 107.560-107.556 - 0.94597-0.94590 - 1.24626-1.24622 - 1.06312-1.06298 - 1777.31-1777.07 985. 2020.07.02 20:39:19 - 1593722359.453 - 21:39:18 - 1593725958.953 - 1.12320-1.12319 - 107.560-107.556 - 0.94598-0.94590 - 1.24620-1.24615 - 1.06313-1.06298 - 1777.32-1777.09 986. 2020.07.02 20:39:20 - 1593722360.422 - 21:39:19 - 1593725959.610 - 1.12321-1.12319 - 107.560-107.555 - 0.94597-0.94590 - 1.24625-1.24622 - 1.06313-1.06297 - 1777.40-1777.18 987. 2020.07.02 20:39:20 - 1593722360.609 - 21:39:20 - 1593725960.797 - 1.12321-1.12319 - 107.560-107.555 - 0.94597-0.94590 - 1.24625-1.24621 - 1.06311-1.06297 - 1777.40-1777.15 988. 2020.07.02 20:39:21 - 1593722361.0 - 21:39:20 - 1593725960.0 - 1.12321-1.12319 - 107.560-107.555 - 0.94597-0.94590 - 1.24625-1.24621 - 1.06311-1.06297 - 1777.42-1777.18 989. 2020.07.02 20:39:27 - 1593722367.297 - 21:39:26 - 1593725966.750 - 1.12320-1.12319 - 107.560-107.556 - 0.94598-0.94590 - 1.24623-1.24620 - 1.06313-1.06298 - 1777.44-1777.18 990. 2020.07.02 20:39:34 - 1593722374.0 - 21:39:34 - 1593725974.0 - 1.12321-1.12320 - 107.560-107.556 - 0.94597-0.94590 - 1.24626-1.24622 - 1.06313-1.06298 - 1777.48-1777.17 991. 2020.07.02 20:39:38 - 1593722378.172 - 21:39:37 - 1593725977.610 - 1.12321-1.12319 - 107.560-107.556 - 0.94597-0.94590 - 1.24626-1.24622 - 1.06313-1.06298 - 1777.49-1777.17 992. 2020.07.02 20:39:46 - 1593722386.343 - 21:39:45 - 1593725985.812 - 1.12321-1.12320 - 107.560-107.555 - 0.94597-0.94590 - 1.24625-1.24621 - 1.06313-1.06299 - 1777.45-1777.21 993. 2020.07.02 20:39:47 - 1593722387.375 - 21:39:46 - 1593725986.516 - 1.12321-1.12319 - 107.560-107.555 - 0.94597-0.94590 - 1.24625-1.24622 - 1.06313-1.06298 - 1777.46-1777.21 994. 2020.07.02 20:39:52 - 1593722392.937 - 21:39:52 - 1593725992.406 - 1.12320-1.12319 - 107.560-107.556 - 0.94598-0.94590 - 1.24620-1.24616 - 1.06312-1.06297 - 1777.39-1777.18 995. 2020.07.02 20:39:53 - 1593722393.594 - 21:39:53 - 1593725993.594 - 1.12320-1.12319 - 107.560-107.556 - 0.94598-0.94590 - 1.24617-1.24613 - 1.06312-1.06297 - 1777.39-1777.18 996. 2020.07.02 20:40:10 - 1593722410.750 - 21:40:10 - 1593726010.78 - 1.12316-1.12314 - 107.563-107.559 - 0.94603-0.94594 - 1.24611-1.24606 - 1.06310-1.06296 - 1777.29-1777.01 997. 2020.07.02 20:40:10 - 1593722410.765 - 21:40:10 - 1593726010.93 - 1.12316-1.12314 - 107.563-107.559 - 0.94603-0.94594 - 1.24611-1.24606 - 1.06310-1.06296 - 1777.29-1777.01 * 998. 2020.07.02 20:40:10 - 1593722410.765 - 21:40:10 - 1593726010.93 - 1.12316-1.12314 - 107.563-107.559 - 0.94603-0.94594 - 1.24611-1.24606 - 1.06310-1.06296 - 1777.29-1777.01 * 999. 2020.07.02 20:40:10 - 1593722410.781 - 21:40:10 - 1593726010.109 - 1.12316-1.12314 - 107.563-107.559 - 0.94603-0.94594 - 1.24611-1.24606 - 1.06310-1.06296 - 1777.29-1777.01 * 1000. 2020.07.02 20:40:10 - 1593722410.781 - 21:40:10 - 1593726010.109 - 1.12316-1.12314 - 107.563-107.559 - 0.94603-0.94594 - 1.24611-1.24606 - 1.06310-1.06296 - 1777.29-1777.01 * -> 2020.07.02 20:40:11 - 1593722411.890 - 21:40:11 - 1593726011.656 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 20:37:08 - 1593722228.0 - 21:37:07 - 1593725827.0 - 1.12332-1.12331 - 107.561-107.556 - 0.94594-0.94585 - 1.24638-1.24635 - 1.06318-1.06303 - 1777.19-1776.94 952. 2020.07.02 20:37:25 - 1593722245.0 - 21:37:25 - 1593725845.0 - 1.12331-1.12329 - 107.560-107.556 - 0.94595-0.94585 - 1.24636-1.24633 - 1.06313-1.06297 - 1777.62-1777.36 953. 2020.07.02 20:37:40 - 1593722260.921 - 21:37:40 - 1593725860.328 - 1.12331-1.12330 - 107.560-107.556 - 0.94593-0.94585 - 1.24636-1.24633 - 1.06312-1.06297 - 1777.40-1777.13 954. 2020.07.02 20:37:48 - 1593722268.109 - 21:37:47 - 1593725867.344 - 1.12331-1.12329 - 107.560-107.556 - 0.94593-0.94584 - 1.24640-1.24636 - 1.06312-1.06298 - 1777.40-1777.14 955. 2020.07.02 20:37:51 - 1593722271.0 - 21:37:50 - 1593725870.0 - 1.12331-1.12329 - 107.562-107.557 - 0.94593-0.94584 - 1.24635-1.24632 - 1.06311-1.06297 - 1777.43-1777.19 956. 2020.07.02 20:37:51 - 1593722271.515 - 21:37:51 - 1593725871.250 - 1.12330-1.12329 - 107.562-107.557 - 0.94593-0.94584 - 1.24635-1.24631 - 1.06311-1.06297 - 1777.43-1777.19 957. 2020.07.02 20:37:52 - 1593722272.0 - 21:37:51 - 1593725871.813 - 1.12331-1.12329 - 107.562-107.557 - 0.94593-0.94584 - 1.24636-1.24632 - 1.06310-1.06297 - 1777.43-1777.19 958. 2020.07.02 20:37:58 - 1593722278.125 - 21:37:57 - 1593725877.859 - 1.12331-1.12330 - 107.561-107.557 - 0.94593-0.94585 - 1.24637-1.24634 - 1.06310-1.06297 - 1777.31-1777.07 959. 2020.07.02 20:37:58 - 1593722278.563 - 21:37:58 - 1593725878.0 - 1.12331-1.12329 - 107.561-107.557 - 0.94593-0.94585 - 1.24636-1.24633 - 1.06310-1.06297 - 1777.31-1777.07 960. 2020.07.02 20:38:02 - 1593722282.703 - 21:38:02 - 1593725882.62 - 1.12331-1.12330 - 107.561-107.556 - 0.94593-0.94585 - 1.24639-1.24635 - 1.06313-1.06299 - 1777.31-1777.07 961. 2020.07.02 20:38:08 - 1593722288.0 - 21:38:07 - 1593725887.0 - 1.12336-1.12334 - 107.561-107.556 - 0.94590-0.94583 - 1.24645-1.24641 - 1.06322-1.06306 - 1777.20-1776.98 962. 2020.07.02 20:38:12 - 1593722292.844 - 21:38:12 - 1593725892.234 - 1.12335-1.12334 - 107.561-107.556 - 0.94590-0.94583 - 1.24645-1.24642 - 1.06322-1.06305 - 1777.21-1776.99 963. 2020.07.02 20:38:13 - 1593722293.562 - 21:38:12 - 1593725892.46 - 1.12334-1.12331 - 107.561-107.556 - 0.94592-0.94583 - 1.24636-1.24633 - 1.06318-1.06302 - 1777.21-1776.99 964. 2020.07.02 20:38:48 - 1593722328.0 - 21:38:48 - 1593725928.0 - 1.12331-1.12329 - 107.561-107.557 - 0.94596-0.94588 - 1.24636-1.24632 - 1.06314-1.06299 - 1777.35-1777.05 965. 2020.07.02 20:38:49 - 1593722329.0 - 21:38:48 - 1593725928.688 - 1.12331-1.12330 - 107.561-107.557 - 0.94596-0.94588 - 1.24636-1.24632 - 1.06314-1.06299 - 1777.36-1777.05 966. 2020.07.02 20:38:49 - 1593722329.390 - 21:38:49 - 1593725929.93 - 1.12331-1.12329 - 107.561-107.557 - 0.94596-0.94590 - 1.24636-1.24633 - 1.06314-1.06299 - 1777.35-1777.05 967. 2020.07.02 20:38:50 - 1593722330.391 - 21:38:49 - 1593725929.812 - 1.12330-1.12329 - 107.561-107.557 - 0.94597-0.94590 - 1.24636-1.24633 - 1.06315-1.06299 - 1777.35-1777.05 968. 2020.07.02 20:38:50 - 1593722330.875 - 21:38:50 - 1593725930.0 - 1.12326-1.12325 - 107.561-107.557 - 0.94597-0.94590 - 1.24633-1.24627 - 1.06315-1.06299 - 1777.35-1777.05 969. 2020.07.02 20:38:51 - 1593722331.250 - 21:38:51 - 1593725931.31 - 1.12326-1.12324 - 107.561-107.557 - 0.94597-0.94590 - 1.24631-1.24627 - 1.06315-1.06299 - 1777.33-1776.96 970. 2020.07.02 20:38:52 - 1593722332.0 - 21:38:51 - 1593725931.593 - 1.12323-1.12321 - 107.561-107.556 - 0.94598-0.94590 - 1.24629-1.24626 - 1.06311-1.06298 - 1777.34-1777.01 971. 2020.07.02 20:38:53 - 1593722333.719 - 21:38:52 - 1593725932.312 - 1.12321-1.12320 - 107.561-107.557 - 0.94598-0.94590 - 1.24623-1.24619 - 1.06311-1.06299 - 1777.26-1776.98 972. 2020.07.02 20:38:53 - 1593722333.891 - 21:38:52 - 1593725932.484 - 1.12321-1.12320 - 107.561-107.557 - 0.94598-0.94590 - 1.24623-1.24619 - 1.06311-1.06299 - 1777.26-1776.98 973. 2020.07.02 20:38:56 - 1593722336.156 - 21:38:55 - 1593725935.500 - 1.12321-1.12319 - 107.561-107.555 - 0.94598-0.94590 - 1.24621-1.24617 - 1.06314-1.06299 - 1777.26-1776.98 974. 2020.07.02 20:39:00 - 1593722340.906 - 21:39:00 - 1593725940.265 - 1.12321-1.12320 - 107.560-107.555 - 0.94598-0.94590 - 1.24626-1.24622 - 1.06313-1.06297 - 1777.25-1776.99 975. 2020.07.02 20:39:02 - 1593722342.594 - 21:39:02 - 1593725942.922 - 1.12321-1.12319 - 107.560-107.555 - 0.94598-0.94590 - 1.24626-1.24623 - 1.06313-1.06298 - 1777.25-1776.99 976. 2020.07.02 20:39:16 - 1593722356.469 - 21:39:16 - 1593725956.844 - 1.12321-1.12320 - 107.560-107.556 - 0.94597-0.94590 - 1.24626-1.24622 - 1.06312-1.06298 - 1777.31-1777.07 977. 2020.07.02 20:39:16 - 1593722356.719 - 21:39:16 - 1593725956.0 - 1.12321-1.12319 - 107.560-107.556 - 0.94597-0.94590 - 1.24626-1.24622 - 1.06312-1.06298 - 1777.31-1777.07 978. 2020.07.02 20:39:19 - 1593722359.453 - 21:39:18 - 1593725958.953 - 1.12320-1.12319 - 107.560-107.556 - 0.94598-0.94590 - 1.24620-1.24615 - 1.06313-1.06298 - 1777.32-1777.09 979. 2020.07.02 20:39:20 - 1593722360.422 - 21:39:19 - 1593725959.610 - 1.12321-1.12319 - 107.560-107.555 - 0.94597-0.94590 - 1.24625-1.24622 - 1.06313-1.06297 - 1777.40-1777.18 980. 2020.07.02 20:39:20 - 1593722360.609 - 21:39:20 - 1593725960.797 - 1.12321-1.12319 - 107.560-107.555 - 0.94597-0.94590 - 1.24625-1.24621 - 1.06311-1.06297 - 1777.40-1777.15 981. 2020.07.02 20:39:21 - 1593722361.0 - 21:39:20 - 1593725960.0 - 1.12321-1.12319 - 107.560-107.555 - 0.94597-0.94590 - 1.24625-1.24621 - 1.06311-1.06297 - 1777.42-1777.18 982. 2020.07.02 20:39:27 - 1593722367.297 - 21:39:26 - 1593725966.750 - 1.12320-1.12319 - 107.560-107.556 - 0.94598-0.94590 - 1.24623-1.24620 - 1.06313-1.06298 - 1777.44-1777.18 983. 2020.07.02 20:39:34 - 1593722374.0 - 21:39:34 - 1593725974.0 - 1.12321-1.12320 - 107.560-107.556 - 0.94597-0.94590 - 1.24626-1.24622 - 1.06313-1.06298 - 1777.48-1777.17 984. 2020.07.02 20:39:38 - 1593722378.172 - 21:39:37 - 1593725977.610 - 1.12321-1.12319 - 107.560-107.556 - 0.94597-0.94590 - 1.24626-1.24622 - 1.06313-1.06298 - 1777.49-1777.17 985. 2020.07.02 20:39:46 - 1593722386.343 - 21:39:45 - 1593725985.812 - 1.12321-1.12320 - 107.560-107.555 - 0.94597-0.94590 - 1.24625-1.24621 - 1.06313-1.06299 - 1777.45-1777.21 986. 2020.07.02 20:39:47 - 1593722387.375 - 21:39:46 - 1593725986.516 - 1.12321-1.12319 - 107.560-107.555 - 0.94597-0.94590 - 1.24625-1.24622 - 1.06313-1.06298 - 1777.46-1777.21 987. 2020.07.02 20:39:52 - 1593722392.937 - 21:39:52 - 1593725992.406 - 1.12320-1.12319 - 107.560-107.556 - 0.94598-0.94590 - 1.24620-1.24616 - 1.06312-1.06297 - 1777.39-1777.18 988. 2020.07.02 20:39:53 - 1593722393.594 - 21:39:53 - 1593725993.594 - 1.12320-1.12319 - 107.560-107.556 - 0.94598-0.94590 - 1.24617-1.24613 - 1.06312-1.06297 - 1777.39-1777.18 989. 2020.07.02 20:40:10 - 1593722410.750 - 21:40:10 - 1593726010.78 - 1.12316-1.12314 - 107.563-107.559 - 0.94603-0.94594 - 1.24611-1.24606 - 1.06310-1.06296 - 1777.29-1777.01 990. 2020.07.02 20:40:10 - 1593722410.765 - 21:40:10 - 1593726010.93 - 1.12316-1.12314 - 107.563-107.559 - 0.94603-0.94594 - 1.24611-1.24606 - 1.06310-1.06296 - 1777.29-1777.01 * 991. 2020.07.02 20:40:10 - 1593722410.765 - 21:40:10 - 1593726010.93 - 1.12316-1.12314 - 107.563-107.559 - 0.94603-0.94594 - 1.24611-1.24606 - 1.06310-1.06296 - 1777.29-1777.01 * 992. 2020.07.02 20:40:10 - 1593722410.781 - 21:40:10 - 1593726010.109 - 1.12316-1.12314 - 107.563-107.559 - 0.94603-0.94594 - 1.24611-1.24606 - 1.06310-1.06296 - 1777.29-1777.01 * 993. 2020.07.02 20:40:10 - 1593722410.781 - 21:40:10 - 1593726010.109 - 1.12316-1.12314 - 107.563-107.559 - 0.94603-0.94594 - 1.24611-1.24606 - 1.06310-1.06296 - 1777.29-1777.01 * 994. 2020.07.02 20:40:11 - 1593722411.390 - 21:40:10 - 1593726010.718 - 1.12316-1.12314 - 107.564-107.559 - 0.94603-0.94594 - 1.24611-1.24606 - 1.06310-1.06296 - 1777.29-1777.01 * 995. 2020.07.02 20:40:11 - 1593722411.844 - 21:40:11 - 1593726011.172 - 1.12315-1.12313 - 107.564-107.559 - 0.94603-0.94594 - 1.24611-1.24606 - 1.06310-1.06296 - 1777.29-1777.01 996. 2020.07.02 20:40:11 - 1593722411.844 - 21:40:11 - 1593726011.172 - 1.12315-1.12313 - 107.564-107.559 - 0.94603-0.94594 - 1.24611-1.24606 - 1.06310-1.06296 - 1777.29-1777.01 * 997. 2020.07.02 20:40:11 - 1593722411.844 - 21:40:11 - 1593726011.172 - 1.12315-1.12313 - 107.564-107.559 - 0.94603-0.94594 - 1.24611-1.24606 - 1.06310-1.06296 - 1777.29-1777.01 * 998. 2020.07.02 20:40:11 - 1593722411.875 - 21:40:11 - 1593726011.203 - 1.12315-1.12313 - 107.564-107.559 - 0.94603-0.94594 - 1.24611-1.24606 - 1.06310-1.06296 - 1777.29-1777.01 * 999. 2020.07.02 20:40:11 - 1593722411.875 - 21:40:11 - 1593726011.203 - 1.12315-1.12313 - 107.564-107.559 - 0.94603-0.94594 - 1.24611-1.24606 - 1.06310-1.06296 - 1777.29-1777.01 * 1000. 2020.07.02 20:40:11 - 1593722411.890 - 21:40:11 - 1593726011.218 - 1.12315-1.12313 - 107.564-107.559 - 0.94603-0.94594 - 1.24611-1.24606 - 1.06310-1.06296 - 1777.29-1777.01 *