-> 2020.07.02 19:50:02 - 1593719402.734 - 20:50:02 - 1593723002.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 19:41:03 - 1593718863.219 - 20:41:02 - 1593722462.438 - 1.12360-1.12359 - 107.549-107.545 - 0.94589-0.94580 - 1.24677-1.24672 - 1.06326-1.06310 - 1778.06-1777.73 702. 2020.07.02 19:41:09 - 1593718869.687 - 20:41:09 - 1593722469.156 - 1.12361-1.12360 - 107.550-107.545 - 0.94589-0.94580 - 1.24677-1.24672 - 1.06326-1.06310 - 1778.22-1777.92 703. 2020.07.02 19:41:10 - 1593718870.125 - 20:41:09 - 1593722469.594 - 1.12361-1.12359 - 107.550-107.545 - 0.94589-0.94580 - 1.24677-1.24672 - 1.06326-1.06310 - 1778.22-1777.92 704. 2020.07.02 19:41:16 - 1593718876.953 - 20:41:16 - 1593722476.406 - 1.12361-1.12360 - 107.550-107.545 - 0.94589-0.94580 - 1.24677-1.24672 - 1.06326-1.06311 - 1778.21-1777.89 705. 2020.07.02 19:41:19 - 1593718879.406 - 20:41:18 - 1593722478.859 - 1.12362-1.12361 - 107.550-107.545 - 0.94588-0.94580 - 1.24677-1.24673 - 1.06326-1.06313 - 1778.21-1777.89 706. 2020.07.02 19:41:20 - 1593718880.0 - 20:41:19 - 1593722479.0 - 1.12365-1.12364 - 107.549-107.544 - 0.94587-0.94580 - 1.24679-1.24676 - 1.06326-1.06313 - 1778.21-1777.91 707. 2020.07.02 19:41:21 - 1593718881.62 - 20:41:20 - 1593722480.62 - 1.12361-1.12359 - 107.549-107.545 - 0.94590-0.94580 - 1.24677-1.24672 - 1.06326-1.06313 - 1778.21-1777.91 708. 2020.07.02 19:41:21 - 1593718881.656 - 20:41:21 - 1593722481.656 - 1.12361-1.12359 - 107.549-107.545 - 0.94589-0.94580 - 1.24677-1.24672 - 1.06327-1.06313 - 1778.21-1777.94 709. 2020.07.02 19:41:25 - 1593718885.16 - 20:41:24 - 1593722484.125 - 1.12361-1.12360 - 107.549-107.545 - 0.94589-0.94580 - 1.24676-1.24672 - 1.06330-1.06314 - 1778.21-1777.93 710. 2020.07.02 19:41:26 - 1593718886.594 - 20:41:25 - 1593722485.62 - 1.12361-1.12359 - 107.549-107.544 - 0.94589-0.94580 - 1.24676-1.24672 - 1.06331-1.06314 - 1778.21-1777.92 711. 2020.07.02 19:41:27 - 1593718887.938 - 20:41:27 - 1593722487.938 - 1.12361-1.12360 - 107.549-107.544 - 0.94589-0.94580 - 1.24676-1.24672 - 1.06329-1.06317 - 1778.21-1777.93 712. 2020.07.02 19:41:28 - 1593718888.562 - 20:41:28 - 1593722488.562 - 1.12361-1.12359 - 107.549-107.544 - 0.94589-0.94580 - 1.24676-1.24672 - 1.06329-1.06314 - 1778.23-1777.99 713. 2020.07.02 19:41:34 - 1593718894.453 - 20:41:33 - 1593722493.797 - 1.12361-1.12359 - 107.549-107.545 - 0.94589-0.94580 - 1.24677-1.24672 - 1.06328-1.06313 - 1778.21-1777.97 714. 2020.07.02 19:41:37 - 1593718897.390 - 20:41:36 - 1593722496.843 - 1.12361-1.12359 - 107.549-107.545 - 0.94589-0.94580 - 1.24677-1.24673 - 1.06328-1.06313 - 1778.21-1777.97 715. 2020.07.02 19:41:37 - 1593718897.703 - 20:41:37 - 1593722497.156 - 1.12361-1.12359 - 107.549-107.545 - 0.94589-0.94580 - 1.24677-1.24673 - 1.06328-1.06313 - 1778.21-1777.97 716. 2020.07.02 19:41:45 - 1593718905.687 - 20:41:45 - 1593722505.156 - 1.12360-1.12359 - 107.549-107.545 - 0.94589-0.94580 - 1.24677-1.24672 - 1.06329-1.06316 - 1778.16-1777.91 717. 2020.07.02 19:41:47 - 1593718907.531 - 20:41:46 - 1593722506.750 - 1.12361-1.12359 - 107.549-107.545 - 0.94589-0.94580 - 1.24676-1.24672 - 1.06327-1.06313 - 1778.11-1777.81 718. 2020.07.02 19:41:48 - 1593718908.953 - 20:41:48 - 1593722508.953 - 1.12366-1.12364 - 107.549-107.545 - 0.94590-0.94580 - 1.24677-1.24673 - 1.06327-1.06311 - 1778.10-1777.84 719. 2020.07.02 19:41:49 - 1593718909.125 - 20:41:48 - 1593722508.125 - 1.12366-1.12364 - 107.549-107.545 - 0.94590-0.94581 - 1.24677-1.24673 - 1.06327-1.06311 - 1778.10-1777.84 720. 2020.07.02 19:41:57 - 1593718917.938 - 20:41:57 - 1593722517.344 - 1.12366-1.12364 - 107.551-107.546 - 0.94590-0.94581 - 1.24679-1.24673 - 1.06326-1.06312 - 1778.16-1777.90 721. 2020.07.02 19:42:01 - 1593718921.31 - 20:42:00 - 1593722520.453 - 1.12366-1.12364 - 107.551-107.546 - 0.94590-0.94581 - 1.24676-1.24672 - 1.06329-1.06313 - 1778.16-1777.91 722. 2020.07.02 19:42:01 - 1593718921.156 - 20:42:00 - 1593722520.578 - 1.12366-1.12364 - 107.551-107.546 - 0.94589-0.94580 - 1.24676-1.24672 - 1.06328-1.06313 - 1778.16-1777.91 723. 2020.07.02 19:42:01 - 1593718921.0 - 20:42:00 - 1593722520.719 - 1.12367-1.12365 - 107.551-107.546 - 0.94587-0.94580 - 1.24677-1.24672 - 1.06328-1.06313 - 1778.16-1777.91 724. 2020.07.02 19:42:04 - 1593718924.250 - 20:42:03 - 1593722523.640 - 1.12366-1.12365 - 107.551-107.546 - 0.94587-0.94580 - 1.24677-1.24672 - 1.06327-1.06312 - 1778.16-1777.91 725. 2020.07.02 19:42:04 - 1593718924.829 - 20:42:04 - 1593722524.0 - 1.12367-1.12365 - 107.551-107.546 - 0.94587-0.94580 - 1.24677-1.24672 - 1.06327-1.06312 - 1778.17-1777.90 726. 2020.07.02 19:42:06 - 1593718926.63 - 20:42:05 - 1593722525.500 - 1.12367-1.12364 - 107.551-107.546 - 0.94587-0.94580 - 1.24677-1.24672 - 1.06327-1.06312 - 1778.17-1777.90 727. 2020.07.02 19:42:06 - 1593718926.531 - 20:42:06 - 1593722526.968 - 1.12367-1.12366 - 107.551-107.545 - 0.94587-0.94580 - 1.24678-1.24673 - 1.06327-1.06313 - 1778.17-1777.90 728. 2020.07.02 19:42:07 - 1593718927.235 - 20:42:06 - 1593722526.672 - 1.12372-1.12369 - 107.551-107.545 - 0.94586-0.94578 - 1.24679-1.24674 - 1.06326-1.06313 - 1778.16-1777.90 729. 2020.07.02 19:42:08 - 1593718928.656 - 20:42:08 - 1593722528.953 - 1.12371-1.12369 - 107.551-107.545 - 0.94586-0.94578 - 1.24679-1.24674 - 1.06326-1.06310 - 1778.12-1777.91 730. 2020.07.02 19:42:12 - 1593718932.922 - 20:42:12 - 1593722532.328 - 1.12370-1.12369 - 107.551-107.546 - 0.94585-0.94578 - 1.24679-1.24674 - 1.06327-1.06312 - 1778.12-1777.87 731. 2020.07.02 19:42:13 - 1593718933.0 - 20:42:12 - 1593722532.516 - 1.12371-1.12369 - 107.551-107.546 - 0.94587-0.94580 - 1.24679-1.24674 - 1.06327-1.06312 - 1778.12-1777.87 732. 2020.07.02 19:42:14 - 1593718934.813 - 20:42:14 - 1593722534.219 - 1.12371-1.12370 - 107.551-107.546 - 0.94587-0.94579 - 1.24679-1.24674 - 1.06327-1.06312 - 1778.12-1777.87 733. 2020.07.02 19:42:17 - 1593718937.203 - 20:42:16 - 1593722536.578 - 1.12371-1.12369 - 107.551-107.546 - 0.94587-0.94580 - 1.24679-1.24674 - 1.06327-1.06312 - 1778.13-1777.87 734. 2020.07.02 19:42:21 - 1593718941.62 - 20:42:20 - 1593722540.937 - 1.12371-1.12370 - 107.551-107.546 - 0.94587-0.94579 - 1.24679-1.24674 - 1.06327-1.06315 - 1778.09-1777.78 735. 2020.07.02 19:42:24 - 1593718944.203 - 20:42:23 - 1593722543.453 - 1.12371-1.12369 - 107.551-107.546 - 0.94587-0.94579 - 1.24679-1.24674 - 1.06327-1.06315 - 1778.01-1777.70 736. 2020.07.02 19:42:26 - 1593718946.328 - 20:42:25 - 1593722545.703 - 1.12371-1.12370 - 107.551-107.546 - 0.94587-0.94579 - 1.24679-1.24674 - 1.06327-1.06314 - 1777.99-1777.70 737. 2020.07.02 19:42:31 - 1593718951.359 - 20:42:30 - 1593722550.515 - 1.12370-1.12369 - 107.551-107.546 - 0.94587-0.94579 - 1.24679-1.24674 - 1.06327-1.06311 - 1777.94-1777.60 738. 2020.07.02 19:42:31 - 1593718951.812 - 20:42:31 - 1593722551.234 - 1.12368-1.12366 - 107.554-107.549 - 0.94594-0.94587 - 1.24676-1.24671 - 1.06327-1.06312 - 1777.87-1777.57 739. 2020.07.02 19:42:33 - 1593718953.797 - 20:42:33 - 1593722553.297 - 1.12367-1.12366 - 107.556-107.551 - 0.94593-0.94586 - 1.24675-1.24671 - 1.06326-1.06312 - 1777.78-1777.41 740. 2020.07.02 19:42:37 - 1593718957.422 - 20:42:36 - 1593722556.891 - 1.12367-1.12365 - 107.556-107.551 - 0.94593-0.94586 - 1.24675-1.24670 - 1.06326-1.06314 - 1777.65-1777.28 741. 2020.07.02 19:42:38 - 1593718958.297 - 20:42:37 - 1593722557.688 - 1.12368-1.12366 - 107.555-107.550 - 0.94592-0.94584 - 1.24686-1.24682 - 1.06327-1.06313 - 1777.63-1777.26 742. 2020.07.02 19:42:38 - 1593718958.750 - 20:42:38 - 1593722558.141 - 1.12368-1.12366 - 107.555-107.550 - 0.94592-0.94584 - 1.24686-1.24682 - 1.06327-1.06313 - 1777.63-1777.26 743. 2020.07.02 19:42:40 - 1593718960.203 - 20:42:39 - 1593722559.203 - 1.12369-1.12367 - 107.555-107.550 - 0.94591-0.94584 - 1.24688-1.24683 - 1.06328-1.06316 - 1777.65-1777.29 744. 2020.07.02 19:42:41 - 1593718961.813 - 20:42:41 - 1593722561.78 - 1.12369-1.12368 - 107.555-107.549 - 0.94591-0.94584 - 1.24688-1.24683 - 1.06328-1.06314 - 1777.58-1777.22 745. 2020.07.02 19:42:50 - 1593718970.31 - 20:42:49 - 1593722569.437 - 1.12370-1.12368 - 107.555-107.551 - 0.94591-0.94585 - 1.24688-1.24683 - 1.06328-1.06316 - 1777.62-1777.23 746. 2020.07.02 19:42:50 - 1593718970.0 - 20:42:50 - 1593722570.0 - 1.12372-1.12370 - 107.555-107.549 - 0.94591-0.94585 - 1.24690-1.24686 - 1.06328-1.06316 - 1777.68-1777.30 747. 2020.07.02 19:42:52 - 1593718972.516 - 20:42:52 - 1593722572.203 - 1.12372-1.12371 - 107.555-107.550 - 0.94591-0.94583 - 1.24687-1.24683 - 1.06328-1.06316 - 1777.65-1777.30 748. 2020.07.02 19:42:53 - 1593718973.31 - 20:42:52 - 1593722572.718 - 1.12372-1.12371 - 107.555-107.550 - 0.94591-0.94583 - 1.24687-1.24684 - 1.06328-1.06316 - 1777.65-1777.30 749. 2020.07.02 19:43:02 - 1593718982.453 - 20:43:01 - 1593722581.515 - 1.12371-1.12369 - 107.555-107.550 - 0.94591-0.94585 - 1.24693-1.24688 - 1.06328-1.06314 - 1777.59-1777.23 750. 2020.07.02 19:43:03 - 1593718983.390 - 20:43:02 - 1593722582.390 - 1.12370-1.12369 - 107.555-107.550 - 0.94591-0.94585 - 1.24695-1.24691 - 1.06329-1.06313 - 1777.59-1777.23 751. 2020.07.02 19:43:05 - 1593718985.47 - 20:43:04 - 1593722584.515 - 1.12367-1.12366 - 107.555-107.550 - 0.94593-0.94586 - 1.24690-1.24683 - 1.06327-1.06313 - 1777.62-1777.24 752. 2020.07.02 19:43:05 - 1593718985.0 - 20:43:04 - 1593722584.859 - 1.12366-1.12365 - 107.555-107.550 - 0.94592-0.94584 - 1.24690-1.24684 - 1.06327-1.06313 - 1777.62-1777.24 753. 2020.07.02 19:43:07 - 1593718987.63 - 20:43:07 - 1593722587.63 - 1.12365-1.12364 - 107.555-107.551 - 0.94592-0.94585 - 1.24689-1.24684 - 1.06327-1.06310 - 1777.52-1777.19 754. 2020.07.02 19:43:09 - 1593718989.0 - 20:43:09 - 1593722589.360 - 1.12366-1.12364 - 107.555-107.550 - 0.94592-0.94585 - 1.24689-1.24684 - 1.06328-1.06313 - 1777.57-1777.20 755. 2020.07.02 19:43:13 - 1593718993.156 - 20:43:12 - 1593722592.546 - 1.12366-1.12365 - 107.555-107.551 - 0.94592-0.94585 - 1.24689-1.24684 - 1.06329-1.06314 - 1777.66-1777.28 756. 2020.07.02 19:43:13 - 1593718993.109 - 20:43:12 - 1593722592.984 - 1.12366-1.12364 - 107.555-107.551 - 0.94592-0.94585 - 1.24689-1.24684 - 1.06327-1.06312 - 1777.66-1777.28 757. 2020.07.02 19:43:15 - 1593718995.328 - 20:43:14 - 1593722594.625 - 1.12366-1.12365 - 107.555-107.551 - 0.94592-0.94584 - 1.24694-1.24691 - 1.06328-1.06314 - 1777.67-1777.31 758. 2020.07.02 19:43:17 - 1593718997.703 - 20:43:17 - 1593722597.0 - 1.12366-1.12364 - 107.555-107.551 - 0.94592-0.94585 - 1.24693-1.24691 - 1.06328-1.06314 - 1777.55-1777.23 759. 2020.07.02 19:43:18 - 1593718998.594 - 20:43:18 - 1593722598.891 - 1.12364-1.12363 - 107.555-107.551 - 0.94592-0.94584 - 1.24690-1.24684 - 1.06328-1.06312 - 1777.53-1777.16 760. 2020.07.02 19:43:22 - 1593719002.500 - 20:43:22 - 1593722602.93 - 1.12365-1.12364 - 107.555-107.550 - 0.94592-0.94584 - 1.24691-1.24685 - 1.06328-1.06313 - 1777.62-1777.25 761. 2020.07.02 19:43:22 - 1593719002.766 - 20:43:22 - 1593722602.359 - 1.12366-1.12365 - 107.555-107.550 - 0.94592-0.94584 - 1.24691-1.24685 - 1.06328-1.06313 - 1777.62-1777.25 762. 2020.07.02 19:43:35 - 1593719015.250 - 20:43:34 - 1593722614.640 - 1.12367-1.12366 - 107.554-107.550 - 0.94592-0.94584 - 1.24689-1.24684 - 1.06328-1.06314 - 1777.66-1777.28 763. 2020.07.02 19:43:48 - 1593719028.109 - 20:43:47 - 1593722627.500 - 1.12367-1.12365 - 107.555-107.551 - 0.94592-0.94584 - 1.24689-1.24684 - 1.06328-1.06315 - 1777.69-1777.31 764. 2020.07.02 19:43:49 - 1593719029.500 - 20:43:48 - 1593722628.109 - 1.12366-1.12365 - 107.555-107.551 - 0.94592-0.94584 - 1.24689-1.24684 - 1.06328-1.06315 - 1777.67-1777.31 765. 2020.07.02 19:43:51 - 1593719031.78 - 20:43:50 - 1593722630.891 - 1.12366-1.12364 - 107.555-107.551 - 0.94592-0.94584 - 1.24688-1.24683 - 1.06328-1.06314 - 1777.67-1777.31 766. 2020.07.02 19:43:52 - 1593719032.703 - 20:43:51 - 1593722631.297 - 1.12364-1.12363 - 107.555-107.551 - 0.94592-0.94585 - 1.24688-1.24683 - 1.06328-1.06314 - 1777.62-1777.26 767. 2020.07.02 19:43:52 - 1593719032.250 - 20:43:52 - 1593722632.844 - 1.12363-1.12362 - 107.555-107.551 - 0.94592-0.94585 - 1.24688-1.24683 - 1.06328-1.06314 - 1777.62-1777.29 768. 2020.07.02 19:43:53 - 1593719033.0 - 20:43:52 - 1593722632.0 - 1.12363-1.12362 - 107.555-107.551 - 0.94592-0.94585 - 1.24688-1.24683 - 1.06328-1.06314 - 1777.62-1777.29 769. 2020.07.02 19:43:54 - 1593719034.0 - 20:43:54 - 1593722634.0 - 1.12363-1.12362 - 107.555-107.551 - 0.94592-0.94585 - 1.24688-1.24683 - 1.06328-1.06313 - 1777.63-1777.29 770. 2020.07.02 19:43:55 - 1593719035.797 - 20:43:55 - 1593722635.47 - 1.12363-1.12362 - 107.555-107.551 - 0.94592-0.94585 - 1.24688-1.24683 - 1.06327-1.06313 - 1777.62-1777.26 771. 2020.07.02 19:43:56 - 1593719036.453 - 20:43:56 - 1593722636.297 - 1.12362-1.12361 - 107.556-107.552 - 0.94592-0.94585 - 1.24688-1.24683 - 1.06328-1.06315 - 1777.61-1777.26 772. 2020.07.02 19:43:57 - 1593719037.532 - 20:43:57 - 1593722637.172 - 1.12361-1.12360 - 107.558-107.553 - 0.94593-0.94586 - 1.24678-1.24674 - 1.06328-1.06315 - 1777.63-1777.26 773. 2020.07.02 19:43:58 - 1593719038.829 - 20:43:57 - 1593722637.469 - 1.12361-1.12360 - 107.558-107.553 - 0.94592-0.94585 - 1.24680-1.24674 - 1.06328-1.06315 - 1777.63-1777.26 774. 2020.07.02 19:43:59 - 1593719039.829 - 20:43:59 - 1593722639.79 - 1.12361-1.12360 - 107.560-107.554 - 0.94593-0.94586 - 1.24680-1.24675 - 1.06328-1.06314 - 1777.63-1777.26 775. 2020.07.02 19:44:00 - 1593719040.157 - 20:43:59 - 1593722639.407 - 1.12361-1.12360 - 107.560-107.554 - 0.94593-0.94586 - 1.24680-1.24675 - 1.06328-1.06314 - 1777.63-1777.26 776. 2020.07.02 19:44:01 - 1593719041.500 - 20:44:01 - 1593722641.141 - 1.12361-1.12359 - 107.560-107.555 - 0.94593-0.94586 - 1.24680-1.24675 - 1.06327-1.06313 - 1777.63-1777.26 777. 2020.07.02 19:44:02 - 1593719042.266 - 20:44:01 - 1593722641.688 - 1.12361-1.12360 - 107.560-107.555 - 0.94593-0.94586 - 1.24680-1.24675 - 1.06327-1.06313 - 1777.63-1777.26 778. 2020.07.02 19:44:02 - 1593719042.922 - 20:44:02 - 1593722642.0 - 1.12361-1.12360 - 107.560-107.554 - 0.94593-0.94586 - 1.24680-1.24675 - 1.06328-1.06314 - 1777.72-1777.33 779. 2020.07.02 19:44:03 - 1593719043.266 - 20:44:02 - 1593722642.344 - 1.12361-1.12360 - 107.560-107.555 - 0.94593-0.94586 - 1.24680-1.24675 - 1.06329-1.06315 - 1777.70-1777.32 780. 2020.07.02 19:44:09 - 1593719049.766 - 20:44:09 - 1593722649.157 - 1.12361-1.12359 - 107.560-107.555 - 0.94593-0.94586 - 1.24680-1.24675 - 1.06328-1.06313 - 1777.69-1777.29 781. 2020.07.02 19:44:10 - 1593719050.750 - 20:44:10 - 1593722650.156 - 1.12361-1.12360 - 107.560-107.555 - 0.94593-0.94587 - 1.24680-1.24675 - 1.06327-1.06313 - 1777.70-1777.30 782. 2020.07.02 19:44:11 - 1593719051.703 - 20:44:11 - 1593722651.109 - 1.12361-1.12359 - 107.560-107.555 - 0.94593-0.94587 - 1.24680-1.24675 - 1.06327-1.06313 - 1777.70-1777.30 783. 2020.07.02 19:44:13 - 1593719053.641 - 20:44:12 - 1593722652.16 - 1.12360-1.12359 - 107.560-107.555 - 0.94594-0.94587 - 1.24680-1.24675 - 1.06328-1.06314 - 1777.70-1777.30 784. 2020.07.02 19:44:14 - 1593719054.0 - 20:44:13 - 1593722653.0 - 1.12360-1.12359 - 107.560-107.555 - 0.94597-0.94590 - 1.24679-1.24674 - 1.06327-1.06314 - 1777.70-1777.30 785. 2020.07.02 19:44:16 - 1593719056.641 - 20:44:16 - 1593722656.63 - 1.12357-1.12356 - 107.560-107.556 - 0.94598-0.94592 - 1.24676-1.24672 - 1.06329-1.06316 - 1777.69-1777.30 786. 2020.07.02 19:44:19 - 1593719059.0 - 20:44:19 - 1593722659.0 - 1.12356-1.12354 - 107.560-107.556 - 0.94599-0.94593 - 1.24677-1.24672 - 1.06332-1.06320 - 1777.67-1777.27 787. 2020.07.02 19:44:22 - 1593719062.781 - 20:44:22 - 1593722662.125 - 1.12356-1.12355 - 107.561-107.557 - 0.94599-0.94591 - 1.24677-1.24672 - 1.06332-1.06319 - 1777.68-1777.28 788. 2020.07.02 19:44:24 - 1593719064.765 - 20:44:24 - 1593722664.109 - 1.12357-1.12356 - 107.561-107.557 - 0.94599-0.94591 - 1.24677-1.24672 - 1.06332-1.06319 - 1777.68-1777.28 789. 2020.07.02 19:44:25 - 1593719065.0 - 20:44:24 - 1593722664.0 - 1.12356-1.12355 - 107.561-107.557 - 0.94599-0.94591 - 1.24677-1.24673 - 1.06332-1.06319 - 1777.68-1777.28 790. 2020.07.02 19:44:29 - 1593719069.437 - 20:44:28 - 1593722668.906 - 1.12357-1.12356 - 107.561-107.557 - 0.94599-0.94591 - 1.24677-1.24672 - 1.06332-1.06319 - 1777.64-1777.25 791. 2020.07.02 19:44:30 - 1593719070.125 - 20:44:29 - 1593722669.219 - 1.12357-1.12356 - 107.561-107.557 - 0.94598-0.94591 - 1.24678-1.24674 - 1.06329-1.06317 - 1777.64-1777.24 792. 2020.07.02 19:44:35 - 1593719075.594 - 20:44:35 - 1593722675.594 - 1.12357-1.12355 - 107.561-107.557 - 0.94598-0.94590 - 1.24678-1.24674 - 1.06331-1.06319 - 1777.62-1777.39 793. 2020.07.02 19:44:35 - 1593719075.797 - 20:44:35 - 1593722675.0 - 1.12357-1.12355 - 107.561-107.557 - 0.94598-0.94590 - 1.24678-1.24674 - 1.06331-1.06319 - 1777.70-1777.45 794. 2020.07.02 19:44:36 - 1593719076.938 - 20:44:35 - 1593722675.141 - 1.12357-1.12355 - 107.561-107.557 - 0.94598-0.94590 - 1.24678-1.24674 - 1.06331-1.06319 - 1777.70-1777.45 795. 2020.07.02 19:44:36 - 1593719076.0 - 20:44:35 - 1593722675.656 - 1.12357-1.12356 - 107.561-107.557 - 0.94598-0.94590 - 1.24678-1.24673 - 1.06331-1.06319 - 1777.70-1777.45 796. 2020.07.02 19:44:38 - 1593719078.828 - 20:44:38 - 1593722678.219 - 1.12357-1.12355 - 107.561-107.557 - 0.94598-0.94590 - 1.24678-1.24674 - 1.06333-1.06319 - 1777.67-1777.41 797. 2020.07.02 19:44:39 - 1593719079.0 - 20:44:38 - 1593722678.0 - 1.12357-1.12356 - 107.561-107.557 - 0.94598-0.94590 - 1.24678-1.24673 - 1.06333-1.06319 - 1777.65-1777.32 798. 2020.07.02 19:44:42 - 1593719082.250 - 20:44:41 - 1593722681.579 - 1.12359-1.12357 - 107.561-107.557 - 0.94596-0.94588 - 1.24678-1.24674 - 1.06332-1.06317 - 1777.63-1777.33 799. 2020.07.02 19:44:42 - 1593719082.781 - 20:44:41 - 1593722681.110 - 1.12359-1.12357 - 107.561-107.557 - 0.94596-0.94588 - 1.24678-1.24674 - 1.06331-1.06318 - 1777.63-1777.33 800. 2020.07.02 19:44:44 - 1593719084.297 - 20:44:43 - 1593722683.703 - 1.12359-1.12358 - 107.561-107.557 - 0.94596-0.94588 - 1.24678-1.24674 - 1.06333-1.06320 - 1777.63-1777.33 801. 2020.07.02 19:44:44 - 1593719084.594 - 20:44:44 - 1593722684.0 - 1.12359-1.12357 - 107.561-107.557 - 0.94596-0.94588 - 1.24678-1.24674 - 1.06333-1.06320 - 1777.65-1777.29 802. 2020.07.02 19:44:44 - 1593719084.828 - 20:44:44 - 1593722684.0 - 1.12359-1.12358 - 107.561-107.557 - 0.94596-0.94588 - 1.24678-1.24674 - 1.06333-1.06320 - 1777.58-1777.33 803. 2020.07.02 19:44:48 - 1593719088.891 - 20:44:48 - 1593722688.203 - 1.12358-1.12357 - 107.561-107.557 - 0.94596-0.94588 - 1.24678-1.24674 - 1.06333-1.06320 - 1777.59-1777.33 804. 2020.07.02 19:44:50 - 1593719090.672 - 20:44:50 - 1593722690.94 - 1.12358-1.12356 - 107.561-107.557 - 0.94596-0.94588 - 1.24678-1.24673 - 1.06333-1.06320 - 1777.57-1777.32 805. 2020.07.02 19:44:50 - 1593719090.891 - 20:44:50 - 1593722690.313 - 1.12357-1.12356 - 107.561-107.557 - 0.94596-0.94589 - 1.24678-1.24673 - 1.06333-1.06320 - 1777.57-1777.32 806. 2020.07.02 19:44:56 - 1593719096.516 - 20:44:55 - 1593722695.891 - 1.12358-1.12357 - 107.562-107.557 - 0.94596-0.94589 - 1.24677-1.24674 - 1.06333-1.06321 - 1777.53-1777.13 807. 2020.07.02 19:44:57 - 1593719097.0 - 20:44:56 - 1593722696.375 - 1.12357-1.12356 - 107.562-107.557 - 0.94596-0.94589 - 1.24679-1.24674 - 1.06334-1.06321 - 1777.51-1777.16 808. 2020.07.02 19:45:00 - 1593719100.406 - 20:44:59 - 1593722699.672 - 1.12357-1.12356 - 107.562-107.557 - 0.94596-0.94588 - 1.24679-1.24674 - 1.06337-1.06324 - 1777.52-1777.29 809. 2020.07.02 19:45:01 - 1593719101.31 - 20:45:00 - 1593722700.297 - 1.12357-1.12356 - 107.562-107.557 - 0.94596-0.94588 - 1.24678-1.24674 - 1.06337-1.06325 - 1777.66-1777.38 810. 2020.07.02 19:45:02 - 1593719102.297 - 20:45:02 - 1593722702.297 - 1.12357-1.12356 - 107.562-107.557 - 0.94596-0.94589 - 1.24678-1.24673 - 1.06336-1.06324 - 1777.66-1777.35 811. 2020.07.02 19:45:02 - 1593719102.563 - 20:45:02 - 1593722702.563 - 1.12357-1.12356 - 107.562-107.557 - 0.94596-0.94589 - 1.24678-1.24673 - 1.06336-1.06324 - 1777.66-1777.35 812. 2020.07.02 19:45:03 - 1593719103.0 - 20:45:02 - 1593722702.0 - 1.12356-1.12355 - 107.562-107.557 - 0.94596-0.94589 - 1.24678-1.24673 - 1.06337-1.06325 - 1777.62-1777.32 813. 2020.07.02 19:45:10 - 1593719110.969 - 20:45:10 - 1593722710.359 - 1.12349-1.12348 - 107.561-107.557 - 0.94600-0.94592 - 1.24668-1.24662 - 1.06337-1.06321 - 1777.47-1777.16 814. 2020.07.02 19:45:11 - 1593719111.0 - 20:45:10 - 1593722710.390 - 1.12349-1.12348 - 107.561-107.557 - 0.94600-0.94592 - 1.24668-1.24662 - 1.06337-1.06321 - 1777.47-1777.16 * 815. 2020.07.02 19:45:11 - 1593719111.0 - 20:45:10 - 1593722710.390 - 1.12349-1.12348 - 107.561-107.557 - 0.94600-0.94592 - 1.24668-1.24662 - 1.06337-1.06321 - 1777.47-1777.16 * 816. 2020.07.02 19:45:11 - 1593719111.0 - 20:45:10 - 1593722710.390 - 1.12349-1.12348 - 107.561-107.557 - 0.94600-0.94592 - 1.24668-1.24662 - 1.06337-1.06321 - 1777.47-1777.16 * 817. 2020.07.02 19:45:11 - 1593719111.0 - 20:45:10 - 1593722710.390 - 1.12349-1.12348 - 107.561-107.557 - 0.94600-0.94592 - 1.24668-1.24662 - 1.06337-1.06321 - 1777.47-1777.16 * 818. 2020.07.02 19:45:11 - 1593719111.391 - 20:45:10 - 1593722710.781 - 1.12349-1.12348 - 107.561-107.557 - 0.94600-0.94592 - 1.24668-1.24662 - 1.06337-1.06325 - 1777.47-1777.16 * 819. 2020.07.02 19:45:11 - 1593719111.422 - 20:45:10 - 1593722710.812 - 1.12349-1.12348 - 107.561-107.557 - 0.94600-0.94592 - 1.24668-1.24662 - 1.06337-1.06325 - 1777.47-1777.16 820. 2020.07.02 19:45:17 - 1593719117.171 - 20:45:16 - 1593722716.171 - 1.12347-1.12346 - 107.557-107.553 - 0.94603-0.94595 - 1.24667-1.24661 - 1.06335-1.06318 - 1777.42-1777.14 821. 2020.07.02 19:45:17 - 1593719117.421 - 20:45:17 - 1593722717.421 - 1.12347-1.12346 - 107.557-107.553 - 0.94603-0.94595 - 1.24667-1.24661 - 1.06336-1.06318 - 1777.42-1777.14 * 822. 2020.07.02 19:45:17 - 1593719117.421 - 20:45:17 - 1593722717.421 - 1.12347-1.12346 - 107.557-107.553 - 0.94603-0.94595 - 1.24667-1.24661 - 1.06336-1.06318 - 1777.42-1777.14 * 823. 2020.07.02 19:45:17 - 1593719117.453 - 20:45:17 - 1593722717.453 - 1.12347-1.12346 - 107.557-107.553 - 0.94603-0.94595 - 1.24667-1.24661 - 1.06336-1.06319 - 1777.42-1777.14 * 824. 2020.07.02 19:45:17 - 1593719117.484 - 20:45:17 - 1593722717.484 - 1.12347-1.12346 - 107.557-107.553 - 0.94603-0.94595 - 1.24667-1.24661 - 1.06336-1.06319 - 1777.42-1777.14 * 825. 2020.07.02 19:45:18 - 1593719118.187 - 20:45:17 - 1593722717.187 - 1.12347-1.12346 - 107.557-107.553 - 0.94603-0.94595 - 1.24667-1.24661 - 1.06337-1.06321 - 1777.42-1777.14 * 826. 2020.07.02 19:45:18 - 1593719118.593 - 20:45:18 - 1593722718.593 - 1.12347-1.12346 - 107.557-107.553 - 0.94603-0.94595 - 1.24667-1.24661 - 1.06337-1.06321 - 1777.42-1777.14 827. 2020.07.02 19:45:19 - 1593719119.93 - 20:45:18 - 1593722718.93 - 1.12347-1.12346 - 107.557-107.553 - 0.94603-0.94595 - 1.24667-1.24661 - 1.06337-1.06321 - 1777.42-1777.14 828. 2020.07.02 19:45:22 - 1593719122.954 - 20:45:22 - 1593722722.297 - 1.12350-1.12349 - 107.551-107.547 - 0.94602-0.94594 - 1.24677-1.24672 - 1.06334-1.06319 - 1777.39-1777.14 829. 2020.07.02 19:45:23 - 1593719123.360 - 20:45:22 - 1593722722.703 - 1.12350-1.12349 - 107.551-107.546 - 0.94602-0.94594 - 1.24677-1.24672 - 1.06334-1.06319 - 1777.41-1777.14 830. 2020.07.02 19:45:24 - 1593719124.563 - 20:45:23 - 1593722723.609 - 1.12351-1.12349 - 107.551-107.546 - 0.94602-0.94594 - 1.24677-1.24672 - 1.06334-1.06320 - 1777.41-1777.14 831. 2020.07.02 19:45:27 - 1593719127.375 - 20:45:26 - 1593722726.734 - 1.12352-1.12351 - 107.551-107.546 - 0.94601-0.94594 - 1.24676-1.24671 - 1.06334-1.06319 - 1777.40-1777.14 832. 2020.07.02 19:45:27 - 1593719127.234 - 20:45:27 - 1593722727.234 - 1.12351-1.12350 - 107.551-107.546 - 0.94601-0.94594 - 1.24677-1.24671 - 1.06334-1.06319 - 1777.41-1777.14 833. 2020.07.02 19:45:34 - 1593719134.766 - 20:45:34 - 1593722734.78 - 1.12352-1.12351 - 107.551-107.546 - 0.94601-0.94594 - 1.24676-1.24671 - 1.06339-1.06326 - 1777.38-1777.13 834. 2020.07.02 19:45:35 - 1593719135.0 - 20:45:34 - 1593722734.0 - 1.12351-1.12350 - 107.551-107.546 - 0.94601-0.94594 - 1.24676-1.24671 - 1.06339-1.06326 - 1777.38-1777.13 835. 2020.07.02 19:45:35 - 1593719135.703 - 20:45:35 - 1593722735.703 - 1.12351-1.12350 - 107.551-107.546 - 0.94601-0.94594 - 1.24674-1.24671 - 1.06340-1.06322 - 1777.39-1777.13 836. 2020.07.02 19:45:36 - 1593719136.15 - 20:45:35 - 1593722735.15 - 1.12351-1.12350 - 107.551-107.546 - 0.94601-0.94594 - 1.24674-1.24671 - 1.06340-1.06327 - 1777.39-1777.13 837. 2020.07.02 19:45:39 - 1593719139.516 - 20:45:38 - 1593722738.516 - 1.12351-1.12350 - 107.551-107.546 - 0.94601-0.94594 - 1.24676-1.24671 - 1.06337-1.06327 - 1777.39-1777.13 838. 2020.07.02 19:45:42 - 1593719142.532 - 20:45:42 - 1593722742.985 - 1.12352-1.12351 - 107.551-107.546 - 0.94601-0.94594 - 1.24676-1.24672 - 1.06339-1.06324 - 1777.40-1777.14 839. 2020.07.02 19:45:42 - 1593719142.797 - 20:45:42 - 1593722742.250 - 1.12351-1.12350 - 107.551-107.546 - 0.94601-0.94594 - 1.24676-1.24672 - 1.06339-1.06324 - 1777.40-1777.14 840. 2020.07.02 19:45:43 - 1593719143.0 - 20:45:42 - 1593722742.0 - 1.12352-1.12351 - 107.551-107.546 - 0.94601-0.94594 - 1.24677-1.24672 - 1.06334-1.06321 - 1777.42-1777.16 841. 2020.07.02 19:45:43 - 1593719143.375 - 20:45:43 - 1593722743.375 - 1.12352-1.12351 - 107.551-107.546 - 0.94601-0.94594 - 1.24677-1.24672 - 1.06334-1.06321 - 1777.42-1777.16 842. 2020.07.02 19:45:45 - 1593719145.422 - 20:45:44 - 1593722744.422 - 1.12352-1.12351 - 107.551-107.546 - 0.94600-0.94593 - 1.24677-1.24672 - 1.06336-1.06319 - 1777.44-1777.16 843. 2020.07.02 19:45:48 - 1593719148.0 - 20:45:48 - 1593722748.0 - 1.12348-1.12347 - 107.551-107.546 - 0.94601-0.94595 - 1.24664-1.24658 - 1.06337-1.06322 - 1777.43-1777.13 844. 2020.07.02 19:45:49 - 1593719149.313 - 20:45:48 - 1593722748.313 - 1.12348-1.12347 - 107.551-107.546 - 0.94601-0.94595 - 1.24662-1.24658 - 1.06337-1.06322 - 1777.43-1777.13 845. 2020.07.02 19:45:49 - 1593719149.844 - 20:45:49 - 1593722749.844 - 1.12348-1.12347 - 107.551-107.546 - 0.94601-0.94595 - 1.24664-1.24659 - 1.06337-1.06322 - 1777.43-1777.13 846. 2020.07.02 19:45:54 - 1593719154.266 - 20:45:53 - 1593722753.750 - 1.12347-1.12346 - 107.554-107.549 - 0.94603-0.94596 - 1.24661-1.24658 - 1.06337-1.06324 - 1777.43-1777.14 847. 2020.07.02 19:45:56 - 1593719156.313 - 20:45:55 - 1593722755.688 - 1.12347-1.12345 - 107.554-107.549 - 0.94603-0.94596 - 1.24662-1.24658 - 1.06336-1.06321 - 1777.44-1777.14 848. 2020.07.02 19:45:56 - 1593719156.969 - 20:45:56 - 1593722756.359 - 1.12347-1.12346 - 107.552-107.548 - 0.94603-0.94596 - 1.24662-1.24658 - 1.06337-1.06324 - 1777.44-1777.14 849. 2020.07.02 19:45:57 - 1593719157.78 - 20:45:56 - 1593722756.781 - 1.12347-1.12345 - 107.552-107.548 - 0.94603-0.94596 - 1.24659-1.24657 - 1.06337-1.06324 - 1777.43-1777.14 850. 2020.07.02 19:46:00 - 1593719160.172 - 20:45:59 - 1593722759.610 - 1.12347-1.12345 - 107.553-107.548 - 0.94603-0.94596 - 1.24658-1.24653 - 1.06337-1.06323 - 1777.43-1777.14 851. 2020.07.02 19:46:03 - 1593719163.531 - 20:46:02 - 1593722762.984 - 1.12346-1.12345 - 107.553-107.548 - 0.94603-0.94596 - 1.24656-1.24653 - 1.06334-1.06320 - 1777.48-1777.20 852. 2020.07.02 19:46:03 - 1593719163.781 - 20:46:03 - 1593722763.0 - 1.12347-1.12345 - 107.553-107.548 - 0.94603-0.94596 - 1.24654-1.24650 - 1.06334-1.06318 - 1777.48-1777.20 853. 2020.07.02 19:46:05 - 1593719165.235 - 20:46:04 - 1593722764.594 - 1.12346-1.12345 - 107.553-107.548 - 0.94603-0.94596 - 1.24654-1.24651 - 1.06332-1.06318 - 1777.50-1777.22 854. 2020.07.02 19:46:20 - 1593719180.641 - 20:46:20 - 1593722780.31 - 1.12345-1.12344 - 107.553-107.548 - 0.94604-0.94596 - 1.24655-1.24651 - 1.06333-1.06317 - 1777.55-1777.27 855. 2020.07.02 19:46:23 - 1593719183.594 - 20:46:23 - 1593722783.16 - 1.12350-1.12349 - 107.553-107.548 - 0.94601-0.94594 - 1.24657-1.24652 - 1.06333-1.06319 - 1777.55-1777.28 856. 2020.07.02 19:46:25 - 1593719185.500 - 20:46:24 - 1593722784.625 - 1.12350-1.12348 - 107.554-107.549 - 0.94601-0.94594 - 1.24657-1.24653 - 1.06328-1.06316 - 1777.52-1777.28 857. 2020.07.02 19:46:25 - 1593719185.812 - 20:46:25 - 1593722785.937 - 1.12350-1.12348 - 107.554-107.549 - 0.94601-0.94594 - 1.24657-1.24653 - 1.06328-1.06312 - 1777.57-1777.31 858. 2020.07.02 19:46:26 - 1593719186.750 - 20:46:26 - 1593722786.875 - 1.12350-1.12349 - 107.553-107.548 - 0.94601-0.94594 - 1.24657-1.24653 - 1.06326-1.06312 - 1777.52-1777.27 859. 2020.07.02 19:46:30 - 1593719190.485 - 20:46:29 - 1593722789.719 - 1.12351-1.12350 - 107.553-107.548 - 0.94601-0.94594 - 1.24658-1.24654 - 1.06323-1.06310 - 1777.57-1777.29 860. 2020.07.02 19:46:31 - 1593719191.0 - 20:46:30 - 1593722790.0 - 1.12350-1.12349 - 107.553-107.548 - 0.94601-0.94594 - 1.24658-1.24655 - 1.06325-1.06309 - 1777.57-1777.29 861. 2020.07.02 19:46:31 - 1593719191.469 - 20:46:30 - 1593722790.469 - 1.12351-1.12350 - 107.553-107.548 - 0.94601-0.94594 - 1.24658-1.24655 - 1.06325-1.06309 - 1777.59-1777.34 862. 2020.07.02 19:46:32 - 1593719192.922 - 20:46:32 - 1593722792.359 - 1.12350-1.12349 - 107.553-107.548 - 0.94601-0.94594 - 1.24658-1.24655 - 1.06325-1.06309 - 1777.59-1777.31 863. 2020.07.02 19:46:34 - 1593719194.359 - 20:46:33 - 1593722793.718 - 1.12351-1.12349 - 107.553-107.548 - 0.94601-0.94594 - 1.24658-1.24655 - 1.06325-1.06310 - 1777.59-1777.29 864. 2020.07.02 19:46:39 - 1593719199.47 - 20:46:38 - 1593722798.422 - 1.12351-1.12350 - 107.553-107.548 - 0.94600-0.94593 - 1.24670-1.24664 - 1.06325-1.06309 - 1777.57-1777.29 865. 2020.07.02 19:46:47 - 1593719207.750 - 20:46:47 - 1593722807.188 - 1.12348-1.12346 - 107.553-107.548 - 0.94602-0.94595 - 1.24665-1.24658 - 1.06327-1.06312 - 1777.59-1777.34 866. 2020.07.02 19:46:48 - 1593719208.157 - 20:46:47 - 1593722807.157 - 1.12347-1.12346 - 107.553-107.548 - 0.94602-0.94595 - 1.24665-1.24658 - 1.06327-1.06312 - 1777.58-1777.32 867. 2020.07.02 19:46:49 - 1593719209.938 - 20:46:48 - 1593722808.516 - 1.12348-1.12346 - 107.553-107.548 - 0.94603-0.94595 - 1.24666-1.24658 - 1.06327-1.06312 - 1777.58-1777.32 868. 2020.07.02 19:46:50 - 1593719210.141 - 20:46:49 - 1593722809.516 - 1.12347-1.12346 - 107.553-107.548 - 0.94603-0.94595 - 1.24665-1.24658 - 1.06327-1.06312 - 1777.58-1777.32 869. 2020.07.02 19:46:51 - 1593719211.359 - 20:46:50 - 1593722810.922 - 1.12345-1.12344 - 107.553-107.548 - 0.94604-0.94597 - 1.24665-1.24658 - 1.06327-1.06311 - 1777.58-1777.32 870. 2020.07.02 19:46:52 - 1593719212.219 - 20:46:51 - 1593722811.547 - 1.12345-1.12342 - 107.553-107.548 - 0.94605-0.94598 - 1.24665-1.24658 - 1.06327-1.06311 - 1777.58-1777.32 871. 2020.07.02 19:46:52 - 1593719212.422 - 20:46:51 - 1593722811.750 - 1.12344-1.12342 - 107.553-107.548 - 0.94605-0.94598 - 1.24665-1.24658 - 1.06327-1.06311 - 1777.58-1777.32 872. 2020.07.02 19:46:54 - 1593719214.609 - 20:46:54 - 1593722814.109 - 1.12344-1.12343 - 107.553-107.548 - 0.94605-0.94598 - 1.24665-1.24658 - 1.06327-1.06313 - 1777.55-1777.28 873. 2020.07.02 19:46:56 - 1593719216.344 - 20:46:55 - 1593722815.719 - 1.12345-1.12344 - 107.553-107.548 - 0.94605-0.94598 - 1.24665-1.24658 - 1.06327-1.06313 - 1777.55-1777.28 874. 2020.07.02 19:46:57 - 1593719217.515 - 20:46:56 - 1593722816.687 - 1.12346-1.12345 - 107.553-107.548 - 0.94605-0.94598 - 1.24666-1.24659 - 1.06327-1.06313 - 1777.55-1777.28 875. 2020.07.02 19:46:58 - 1593719218.62 - 20:46:57 - 1593722817.359 - 1.12347-1.12346 - 107.553-107.548 - 0.94605-0.94597 - 1.24668-1.24662 - 1.06326-1.06314 - 1777.57-1777.32 876. 2020.07.02 19:46:58 - 1593719218.360 - 20:46:58 - 1593722818.969 - 1.12349-1.12348 - 107.552-107.548 - 0.94602-0.94595 - 1.24672-1.24667 - 1.06324-1.06308 - 1777.57-1777.32 877. 2020.07.02 19:46:58 - 1593719218.516 - 20:46:58 - 1593722818.125 - 1.12349-1.12348 - 107.552-107.548 - 0.94602-0.94595 - 1.24672-1.24667 - 1.06325-1.06308 - 1777.57-1777.32 878. 2020.07.02 19:46:59 - 1593719219.250 - 20:46:58 - 1593722818.250 - 1.12348-1.12347 - 107.552-107.548 - 0.94603-0.94596 - 1.24674-1.24667 - 1.06325-1.06308 - 1777.57-1777.32 879. 2020.07.02 19:46:59 - 1593719219.500 - 20:46:58 - 1593722818.500 - 1.12347-1.12346 - 107.552-107.548 - 0.94604-0.94596 - 1.24674-1.24668 - 1.06325-1.06308 - 1777.57-1777.32 880. 2020.07.02 19:47:01 - 1593719221.360 - 20:47:00 - 1593722820.594 - 1.12349-1.12348 - 107.552-107.548 - 0.94603-0.94595 - 1.24674-1.24669 - 1.06324-1.06309 - 1777.57-1777.32 881. 2020.07.02 19:47:01 - 1593719221.969 - 20:47:01 - 1593722821.297 - 1.12348-1.12347 - 107.552-107.548 - 0.94603-0.94595 - 1.24674-1.24670 - 1.06324-1.06309 - 1777.57-1777.32 882. 2020.07.02 19:47:04 - 1593719224.93 - 20:47:03 - 1593722823.515 - 1.12348-1.12345 - 107.553-107.548 - 0.94603-0.94596 - 1.24674-1.24668 - 1.06324-1.06309 - 1777.54-1777.28 883. 2020.07.02 19:47:04 - 1593719224.406 - 20:47:03 - 1593722823.828 - 1.12348-1.12345 - 107.553-107.548 - 0.94603-0.94596 - 1.24674-1.24668 - 1.06324-1.06309 - 1777.54-1777.24 884. 2020.07.02 19:47:05 - 1593719225.594 - 20:47:04 - 1593722824.594 - 1.12347-1.12345 - 107.553-107.548 - 0.94603-0.94596 - 1.24672-1.24666 - 1.06324-1.06308 - 1777.40-1777.15 885. 2020.07.02 19:47:05 - 1593719225.766 - 20:47:04 - 1593722824.766 - 1.12347-1.12345 - 107.553-107.548 - 0.94603-0.94596 - 1.24672-1.24666 - 1.06324-1.06308 - 1777.40-1777.15 886. 2020.07.02 19:47:09 - 1593719229.532 - 20:47:08 - 1593722828.16 - 1.12347-1.12346 - 107.555-107.550 - 0.94603-0.94597 - 1.24672-1.24665 - 1.06323-1.06308 - 1777.42-1777.17 887. 2020.07.02 19:47:14 - 1593719234.578 - 20:47:14 - 1593722834.94 - 1.12348-1.12347 - 107.553-107.549 - 0.94603-0.94596 - 1.24676-1.24672 - 1.06324-1.06308 - 1777.44-1777.18 888. 2020.07.02 19:47:14 - 1593719234.875 - 20:47:14 - 1593722834.0 - 1.12348-1.12346 - 107.553-107.549 - 0.94603-0.94595 - 1.24677-1.24672 - 1.06323-1.06307 - 1777.44-1777.18 889. 2020.07.02 19:47:16 - 1593719236.485 - 20:47:15 - 1593722835.641 - 1.12347-1.12345 - 107.553-107.549 - 0.94603-0.94595 - 1.24676-1.24669 - 1.06324-1.06310 - 1777.35-1777.12 890. 2020.07.02 19:47:16 - 1593719236.750 - 20:47:16 - 1593722836.906 - 1.12347-1.12345 - 107.553-107.549 - 0.94603-0.94595 - 1.24675-1.24669 - 1.06324-1.06309 - 1777.32-1777.10 891. 2020.07.02 19:47:17 - 1593719237.625 - 20:47:17 - 1593722837.781 - 1.12347-1.12346 - 107.553-107.549 - 0.94603-0.94595 - 1.24674-1.24668 - 1.06324-1.06309 - 1777.32-1777.09 892. 2020.07.02 19:47:18 - 1593719238.390 - 20:47:17 - 1593722837.422 - 1.12347-1.12345 - 107.553-107.549 - 0.94603-0.94596 - 1.24674-1.24668 - 1.06324-1.06309 - 1777.32-1777.09 893. 2020.07.02 19:47:18 - 1593719238.703 - 20:47:18 - 1593722838.47 - 1.12347-1.12345 - 107.553-107.549 - 0.94603-0.94596 - 1.24674-1.24668 - 1.06324-1.06309 - 1777.21-1776.98 894. 2020.07.02 19:47:18 - 1593719238.890 - 20:47:18 - 1593722838.234 - 1.12347-1.12345 - 107.553-107.549 - 0.94603-0.94596 - 1.24675-1.24668 - 1.06324-1.06309 - 1777.22-1777.00 895. 2020.07.02 19:47:21 - 1593719241.328 - 20:47:20 - 1593722840.703 - 1.12347-1.12346 - 107.554-107.550 - 0.94603-0.94596 - 1.24670-1.24663 - 1.06328-1.06312 - 1777.23-1776.99 896. 2020.07.02 19:47:23 - 1593719243.453 - 20:47:22 - 1593722842.797 - 1.12347-1.12345 - 107.554-107.550 - 0.94603-0.94596 - 1.24670-1.24663 - 1.06328-1.06312 - 1777.25-1776.94 897. 2020.07.02 19:47:23 - 1593719243.734 - 20:47:23 - 1593722843.0 - 1.12347-1.12346 - 107.554-107.550 - 0.94603-0.94596 - 1.24670-1.24663 - 1.06328-1.06312 - 1777.26-1776.93 898. 2020.07.02 19:47:23 - 1593719243.968 - 20:47:23 - 1593722843.234 - 1.12347-1.12345 - 107.554-107.550 - 0.94603-0.94596 - 1.24670-1.24663 - 1.06328-1.06312 - 1777.26-1776.93 899. 2020.07.02 19:47:24 - 1593719244.343 - 20:47:23 - 1593722843.812 - 1.12347-1.12346 - 107.554-107.550 - 0.94604-0.94596 - 1.24670-1.24663 - 1.06328-1.06312 - 1777.25-1776.93 900. 2020.07.02 19:47:26 - 1593719246.47 - 20:47:25 - 1593722845.391 - 1.12346-1.12345 - 107.553-107.549 - 0.94604-0.94596 - 1.24670-1.24664 - 1.06328-1.06313 - 1777.25-1776.94 901. 2020.07.02 19:47:26 - 1593719246.0 - 20:47:25 - 1593722845.657 - 1.12344-1.12342 - 107.553-107.549 - 0.94606-0.94598 - 1.24670-1.24664 - 1.06328-1.06313 - 1777.25-1776.94 902. 2020.07.02 19:47:26 - 1593719246.578 - 20:47:26 - 1593722846.235 - 1.12343-1.12342 - 107.553-107.549 - 0.94606-0.94598 - 1.24670-1.24664 - 1.06328-1.06313 - 1777.25-1776.94 903. 2020.07.02 19:47:27 - 1593719247.172 - 20:47:26 - 1593722846.172 - 1.12344-1.12342 - 107.553-107.549 - 0.94606-0.94598 - 1.24670-1.24664 - 1.06328-1.06313 - 1777.26-1776.94 904. 2020.07.02 19:47:27 - 1593719247.453 - 20:47:27 - 1593722847.109 - 1.12344-1.12343 - 107.553-107.549 - 0.94606-0.94598 - 1.24670-1.24664 - 1.06328-1.06313 - 1777.26-1776.96 905. 2020.07.02 19:47:27 - 1593719247.687 - 20:47:27 - 1593722847.343 - 1.12343-1.12342 - 107.553-107.549 - 0.94606-0.94598 - 1.24670-1.24664 - 1.06328-1.06313 - 1777.26-1776.96 906. 2020.07.02 19:47:28 - 1593719248.235 - 20:47:27 - 1593722847.828 - 1.12344-1.12343 - 107.553-107.549 - 0.94605-0.94597 - 1.24670-1.24664 - 1.06328-1.06314 - 1777.26-1776.96 907. 2020.07.02 19:47:28 - 1593719248.375 - 20:47:27 - 1593722847.968 - 1.12344-1.12343 - 107.553-107.549 - 0.94605-0.94597 - 1.24670-1.24664 - 1.06328-1.06314 - 1777.26-1776.96 908. 2020.07.02 19:47:30 - 1593719250.422 - 20:47:29 - 1593722849.594 - 1.12344-1.12342 - 107.553-107.549 - 0.94605-0.94597 - 1.24670-1.24664 - 1.06328-1.06314 - 1777.23-1776.91 909. 2020.07.02 19:47:30 - 1593719250.594 - 20:47:30 - 1593722850.0 - 1.12344-1.12343 - 107.553-107.549 - 0.94605-0.94597 - 1.24670-1.24664 - 1.06328-1.06314 - 1777.23-1776.91 910. 2020.07.02 19:47:34 - 1593719254.0 - 20:47:33 - 1593722853.453 - 1.12342-1.12340 - 107.553-107.549 - 0.94606-0.94598 - 1.24670-1.24662 - 1.06328-1.06312 - 1777.22-1776.90 911. 2020.07.02 19:47:40 - 1593719260.187 - 20:47:39 - 1593722859.687 - 1.12341-1.12340 - 107.553-107.548 - 0.94606-0.94598 - 1.24668-1.24663 - 1.06327-1.06314 - 1777.24-1776.94 912. 2020.07.02 19:47:40 - 1593719260.515 - 20:47:39 - 1593722859.15 - 1.12341-1.12339 - 107.553-107.548 - 0.94606-0.94598 - 1.24668-1.24662 - 1.06327-1.06312 - 1777.24-1776.94 913. 2020.07.02 19:47:42 - 1593719262.562 - 20:47:42 - 1593722862.984 - 1.12338-1.12337 - 107.554-107.548 - 0.94607-0.94600 - 1.24661-1.24656 - 1.06326-1.06311 - 1777.31-1777.02 914. 2020.07.02 19:47:42 - 1593719262.734 - 20:47:42 - 1593722862.156 - 1.12338-1.12337 - 107.554-107.548 - 0.94607-0.94599 - 1.24661-1.24656 - 1.06326-1.06312 - 1777.31-1777.02 915. 2020.07.02 19:47:43 - 1593719263.187 - 20:47:42 - 1593722862.234 - 1.12340-1.12339 - 107.553-107.548 - 0.94607-0.94599 - 1.24664-1.24659 - 1.06325-1.06311 - 1777.31-1777.02 916. 2020.07.02 19:47:48 - 1593719268.531 - 20:47:48 - 1593722868.891 - 1.12339-1.12338 - 107.553-107.548 - 0.94609-0.94601 - 1.24660-1.24657 - 1.06324-1.06311 - 1777.42-1777.15 917. 2020.07.02 19:47:48 - 1593719268.750 - 20:47:48 - 1593722868.110 - 1.12339-1.12338 - 107.553-107.548 - 0.94609-0.94602 - 1.24663-1.24657 - 1.06324-1.06311 - 1777.42-1777.15 918. 2020.07.02 19:47:49 - 1593719269.766 - 20:47:49 - 1593722869.391 - 1.12339-1.12337 - 107.553-107.548 - 0.94609-0.94601 - 1.24664-1.24657 - 1.06324-1.06311 - 1777.42-1777.15 919. 2020.07.02 19:47:51 - 1593719271.157 - 20:47:50 - 1593722870.407 - 1.12338-1.12337 - 107.553-107.548 - 0.94609-0.94601 - 1.24663-1.24659 - 1.06324-1.06311 - 1777.48-1777.22 920. 2020.07.02 19:47:55 - 1593719275.453 - 20:47:54 - 1593722874.906 - 1.12337-1.12336 - 107.556-107.550 - 0.94610-0.94603 - 1.24664-1.24659 - 1.06324-1.06311 - 1777.35-1777.06 921. 2020.07.02 19:47:57 - 1593719277.110 - 20:47:56 - 1593722876.422 - 1.12338-1.12336 - 107.556-107.550 - 0.94610-0.94603 - 1.24664-1.24659 - 1.06324-1.06311 - 1777.35-1777.06 922. 2020.07.02 19:48:00 - 1593719280.375 - 20:47:59 - 1593722879.546 - 1.12337-1.12336 - 107.556-107.551 - 0.94612-0.94603 - 1.24663-1.24657 - 1.06324-1.06311 - 1777.31-1777.04 923. 2020.07.02 19:48:00 - 1593719280.610 - 20:48:00 - 1593722880.781 - 1.12337-1.12336 - 107.556-107.551 - 0.94611-0.94603 - 1.24663-1.24657 - 1.06324-1.06311 - 1777.31-1777.04 924. 2020.07.02 19:48:00 - 1593719280.954 - 20:48:00 - 1593722880.63 - 1.12337-1.12335 - 107.556-107.551 - 0.94611-0.94603 - 1.24662-1.24657 - 1.06324-1.06311 - 1777.31-1777.04 925. 2020.07.02 19:48:01 - 1593719281.47 - 20:48:00 - 1593722880.281 - 1.12337-1.12336 - 107.556-107.551 - 0.94611-0.94603 - 1.24663-1.24657 - 1.06324-1.06311 - 1777.31-1777.04 926. 2020.07.02 19:48:03 - 1593719283.297 - 20:48:02 - 1593722882.344 - 1.12338-1.12337 - 107.563-107.558 - 0.94611-0.94604 - 1.24663-1.24657 - 1.06324-1.06313 - 1777.28-1777.02 927. 2020.07.02 19:48:06 - 1593719286.78 - 20:48:05 - 1593722885.500 - 1.12338-1.12336 - 107.563-107.558 - 0.94611-0.94604 - 1.24657-1.24653 - 1.06326-1.06312 - 1777.31-1777.04 928. 2020.07.02 19:48:09 - 1593719289.781 - 20:48:09 - 1593722889.234 - 1.12337-1.12336 - 107.564-107.560 - 0.94612-0.94606 - 1.24657-1.24653 - 1.06326-1.06312 - 1777.26-1777.01 929. 2020.07.02 19:48:16 - 1593719296.110 - 20:48:15 - 1593722895.813 - 1.12338-1.12337 - 107.563-107.559 - 0.94612-0.94604 - 1.24655-1.24651 - 1.06325-1.06310 - 1777.33-1777.06 930. 2020.07.02 19:48:20 - 1593719300.62 - 20:48:19 - 1593722899.62 - 1.12337-1.12336 - 107.562-107.558 - 0.94612-0.94605 - 1.24650-1.24644 - 1.06325-1.06309 - 1777.32-1777.05 931. 2020.07.02 19:48:26 - 1593719306.328 - 20:48:25 - 1593722905.906 - 1.12338-1.12337 - 107.562-107.558 - 0.94612-0.94605 - 1.24651-1.24644 - 1.06326-1.06309 - 1777.34-1777.07 932. 2020.07.02 19:48:28 - 1593719308.47 - 20:48:27 - 1593722907.281 - 1.12338-1.12337 - 107.562-107.558 - 0.94612-0.94604 - 1.24653-1.24649 - 1.06326-1.06308 - 1777.34-1777.07 933. 2020.07.02 19:48:28 - 1593719308.282 - 20:48:27 - 1593722907.516 - 1.12338-1.12337 - 107.562-107.558 - 0.94612-0.94604 - 1.24653-1.24649 - 1.06325-1.06308 - 1777.34-1777.07 934. 2020.07.02 19:48:29 - 1593719309.593 - 20:48:28 - 1593722908.31 - 1.12341-1.12339 - 107.562-107.558 - 0.94612-0.94604 - 1.24655-1.24651 - 1.06324-1.06307 - 1777.30-1777.05 935. 2020.07.02 19:48:30 - 1593719310.187 - 20:48:29 - 1593722909.625 - 1.12341-1.12339 - 107.562-107.558 - 0.94612-0.94604 - 1.24655-1.24651 - 1.06323-1.06307 - 1777.30-1777.05 936. 2020.07.02 19:48:38 - 1593719318.343 - 20:48:37 - 1593722917.812 - 1.12343-1.12342 - 107.561-107.558 - 0.94609-0.94601 - 1.24657-1.24651 - 1.06323-1.06308 - 1777.33-1777.07 937. 2020.07.02 19:48:38 - 1593719318.718 - 20:48:38 - 1593722918.187 - 1.12344-1.12343 - 107.561-107.557 - 0.94609-0.94601 - 1.24657-1.24651 - 1.06324-1.06308 - 1777.33-1777.07 938. 2020.07.02 19:48:38 - 1593719318.875 - 20:48:38 - 1593722918.344 - 1.12344-1.12343 - 107.561-107.557 - 0.94609-0.94601 - 1.24657-1.24651 - 1.06324-1.06308 - 1777.33-1777.06 939. 2020.07.02 19:48:39 - 1593719319.453 - 20:48:38 - 1593722918.922 - 1.12343-1.12342 - 107.561-107.557 - 0.94609-0.94602 - 1.24657-1.24651 - 1.06324-1.06308 - 1777.33-1777.06 940. 2020.07.02 19:48:40 - 1593719320.0 - 20:48:39 - 1593722919.0 - 1.12343-1.12342 - 107.561-107.557 - 0.94609-0.94602 - 1.24657-1.24651 - 1.06323-1.06307 - 1777.33-1777.07 941. 2020.07.02 19:48:40 - 1593719320.266 - 20:48:39 - 1593722919.266 - 1.12343-1.12342 - 107.561-107.557 - 0.94609-0.94602 - 1.24657-1.24651 - 1.06323-1.06307 - 1777.35-1777.09 942. 2020.07.02 19:48:41 - 1593719321.203 - 20:48:40 - 1593722920.203 - 1.12344-1.12343 - 107.561-107.557 - 0.94609-0.94602 - 1.24657-1.24652 - 1.06323-1.06308 - 1777.33-1777.09 943. 2020.07.02 19:48:43 - 1593719323.953 - 20:48:42 - 1593722922.469 - 1.12343-1.12341 - 107.563-107.558 - 0.94609-0.94601 - 1.24652-1.24648 - 1.06321-1.06304 - 1777.46-1777.20 944. 2020.07.02 19:48:43 - 1593719323.500 - 20:48:43 - 1593722923.16 - 1.12343-1.12341 - 107.563-107.558 - 0.94609-0.94601 - 1.24652-1.24649 - 1.06321-1.06304 - 1777.44-1777.19 945. 2020.07.02 19:48:44 - 1593719324.78 - 20:48:43 - 1593722923.78 - 1.12343-1.12342 - 107.562-107.558 - 0.94609-0.94601 - 1.24652-1.24649 - 1.06321-1.06304 - 1777.44-1777.18 946. 2020.07.02 19:48:44 - 1593719324.297 - 20:48:43 - 1593722923.297 - 1.12343-1.12341 - 107.562-107.558 - 0.94609-0.94601 - 1.24652-1.24649 - 1.06321-1.06304 - 1777.42-1777.19 947. 2020.07.02 19:48:46 - 1593719326.937 - 20:48:46 - 1593722926.297 - 1.12343-1.12342 - 107.562-107.558 - 0.94609-0.94601 - 1.24652-1.24649 - 1.06320-1.06304 - 1777.39-1777.17 948. 2020.07.02 19:48:50 - 1593719330.938 - 20:48:50 - 1593722930.328 - 1.12345-1.12344 - 107.562-107.558 - 0.94609-0.94601 - 1.24654-1.24651 - 1.06317-1.06303 - 1777.40-1777.13 949. 2020.07.02 19:48:51 - 1593719331.110 - 20:48:50 - 1593722930.500 - 1.12345-1.12344 - 107.562-107.558 - 0.94609-0.94601 - 1.24654-1.24651 - 1.06317-1.06303 - 1777.41-1777.13 950. 2020.07.02 19:48:52 - 1593719332.172 - 20:48:51 - 1593722931.734 - 1.12342-1.12341 - 107.562-107.558 - 0.94609-0.94601 - 1.24653-1.24650 - 1.06317-1.06303 - 1777.41-1777.13 951. 2020.07.02 19:48:56 - 1593719336.375 - 20:48:55 - 1593722935.719 - 1.12342-1.12340 - 107.562-107.558 - 0.94609-0.94601 - 1.24653-1.24648 - 1.06317-1.06303 - 1777.41-1777.18 952. 2020.07.02 19:48:56 - 1593719336.656 - 20:48:56 - 1593722936.0 - 1.12342-1.12340 - 107.562-107.558 - 0.94609-0.94602 - 1.24653-1.24648 - 1.06317-1.06303 - 1777.41-1777.18 953. 2020.07.02 19:48:57 - 1593719337.750 - 20:48:57 - 1593722937.94 - 1.12340-1.12339 - 107.562-107.558 - 0.94609-0.94602 - 1.24648-1.24643 - 1.06317-1.06303 - 1777.41-1777.18 954. 2020.07.02 19:48:58 - 1593719338.250 - 20:48:57 - 1593722937.594 - 1.12341-1.12339 - 107.562-107.558 - 0.94609-0.94602 - 1.24647-1.24643 - 1.06317-1.06302 - 1777.41-1777.18 955. 2020.07.02 19:48:58 - 1593719338.78 - 20:48:58 - 1593722938.78 - 1.12340-1.12339 - 107.562-107.558 - 0.94609-0.94602 - 1.24647-1.24643 - 1.06317-1.06302 - 1777.41-1777.18 956. 2020.07.02 19:48:59 - 1593719339.265 - 20:48:58 - 1593722938.531 - 1.12338-1.12337 - 107.562-107.558 - 0.94610-0.94604 - 1.24647-1.24642 - 1.06317-1.06303 - 1777.40-1777.18 957. 2020.07.02 19:49:09 - 1593719349.0 - 20:49:08 - 1593722948.390 - 1.12337-1.12336 - 107.565-107.561 - 0.94614-0.94607 - 1.24640-1.24635 - 1.06320-1.06305 - 1777.35-1777.10 958. 2020.07.02 19:49:12 - 1593719352.438 - 20:49:11 - 1593722951.891 - 1.12338-1.12336 - 107.565-107.561 - 0.94613-0.94606 - 1.24639-1.24633 - 1.06322-1.06305 - 1777.37-1777.10 959. 2020.07.02 19:49:26 - 1593719366.875 - 20:49:26 - 1593722966.313 - 1.12338-1.12337 - 107.562-107.558 - 0.94612-0.94605 - 1.24638-1.24634 - 1.06322-1.06305 - 1777.31-1777.12 960. 2020.07.02 19:49:28 - 1593719368.578 - 20:49:27 - 1593722967.453 - 1.12339-1.12338 - 107.562-107.558 - 0.94612-0.94604 - 1.24640-1.24635 - 1.06316-1.06298 - 1777.32-1777.12 961. 2020.07.02 19:49:28 - 1593719368.782 - 20:49:27 - 1593722967.657 - 1.12339-1.12338 - 107.562-107.558 - 0.94612-0.94605 - 1.24640-1.24637 - 1.06316-1.06301 - 1777.32-1777.12 962. 2020.07.02 19:49:28 - 1593719368.953 - 20:49:27 - 1593722967.828 - 1.12339-1.12338 - 107.562-107.558 - 0.94612-0.94605 - 1.24638-1.24635 - 1.06316-1.06300 - 1777.32-1777.12 963. 2020.07.02 19:49:29 - 1593719369.31 - 20:49:28 - 1593722968.438 - 1.12338-1.12337 - 107.560-107.556 - 0.94612-0.94604 - 1.24638-1.24634 - 1.06315-1.06298 - 1777.32-1777.11 964. 2020.07.02 19:49:29 - 1593719369.281 - 20:49:28 - 1593722968.688 - 1.12339-1.12338 - 107.560-107.556 - 0.94612-0.94604 - 1.24638-1.24634 - 1.06314-1.06298 - 1777.32-1777.11 965. 2020.07.02 19:49:29 - 1593719369.500 - 20:49:28 - 1593722968.907 - 1.12339-1.12337 - 107.559-107.554 - 0.94612-0.94604 - 1.24638-1.24634 - 1.06314-1.06298 - 1777.32-1777.11 966. 2020.07.02 19:49:30 - 1593719370.984 - 20:49:29 - 1593722969.172 - 1.12337-1.12336 - 107.559-107.554 - 0.94612-0.94604 - 1.24639-1.24633 - 1.06315-1.06298 - 1777.32-1777.11 967. 2020.07.02 19:49:30 - 1593719370.593 - 20:49:30 - 1593722970.781 - 1.12338-1.12337 - 107.559-107.554 - 0.94612-0.94604 - 1.24638-1.24633 - 1.06315-1.06298 - 1777.32-1777.11 968. 2020.07.02 19:49:31 - 1593719371.109 - 20:49:30 - 1593722970.297 - 1.12338-1.12336 - 107.559-107.554 - 0.94612-0.94604 - 1.24639-1.24633 - 1.06315-1.06299 - 1777.34-1777.11 969. 2020.07.02 19:49:31 - 1593719371.390 - 20:49:30 - 1593722970.578 - 1.12338-1.12336 - 107.559-107.554 - 0.94612-0.94604 - 1.24639-1.24633 - 1.06315-1.06299 - 1777.34-1777.11 970. 2020.07.02 19:49:31 - 1593719371.625 - 20:49:31 - 1593722971.813 - 1.12338-1.12336 - 107.559-107.554 - 0.94612-0.94604 - 1.24639-1.24633 - 1.06315-1.06299 - 1777.34-1777.11 971. 2020.07.02 19:49:33 - 1593719373.250 - 20:49:32 - 1593722972.750 - 1.12338-1.12335 - 107.559-107.554 - 0.94612-0.94605 - 1.24637-1.24632 - 1.06315-1.06298 - 1777.33-1777.10 972. 2020.07.02 19:49:33 - 1593719373.500 - 20:49:33 - 1593722973.0 - 1.12338-1.12335 - 107.559-107.554 - 0.94612-0.94605 - 1.24637-1.24632 - 1.06315-1.06297 - 1777.33-1777.10 973. 2020.07.02 19:49:34 - 1593719374.109 - 20:49:33 - 1593722973.531 - 1.12338-1.12336 - 107.559-107.554 - 0.94612-0.94605 - 1.24637-1.24632 - 1.06314-1.06297 - 1777.33-1777.10 974. 2020.07.02 19:49:34 - 1593719374.343 - 20:49:33 - 1593722973.765 - 1.12338-1.12335 - 107.559-107.554 - 0.94612-0.94605 - 1.24637-1.24632 - 1.06314-1.06297 - 1777.33-1777.07 975. 2020.07.02 19:49:35 - 1593719375.156 - 20:49:34 - 1593722974.219 - 1.12338-1.12336 - 107.559-107.554 - 0.94612-0.94604 - 1.24637-1.24632 - 1.06314-1.06297 - 1777.33-1777.07 976. 2020.07.02 19:49:35 - 1593719375.343 - 20:49:34 - 1593722974.406 - 1.12338-1.12336 - 107.557-107.554 - 0.94612-0.94604 - 1.24637-1.24633 - 1.06315-1.06297 - 1777.33-1777.07 977. 2020.07.02 19:49:35 - 1593719375.625 - 20:49:35 - 1593722975.688 - 1.12338-1.12336 - 107.556-107.552 - 0.94612-0.94605 - 1.24637-1.24633 - 1.06314-1.06297 - 1777.33-1777.11 978. 2020.07.02 19:49:41 - 1593719381.250 - 20:49:40 - 1593722980.671 - 1.12335-1.12333 - 107.557-107.551 - 0.94613-0.94605 - 1.24636-1.24632 - 1.06315-1.06297 - 1777.37-1777.11 979. 2020.07.02 19:49:41 - 1593719381.485 - 20:49:40 - 1593722980.906 - 1.12336-1.12333 - 107.557-107.551 - 0.94612-0.94605 - 1.24637-1.24632 - 1.06315-1.06297 - 1777.37-1777.11 980. 2020.07.02 19:49:42 - 1593719382.375 - 20:49:41 - 1593722981.641 - 1.12335-1.12333 - 107.557-107.551 - 0.94612-0.94604 - 1.24637-1.24632 - 1.06316-1.06299 - 1777.35-1777.11 981. 2020.07.02 19:49:42 - 1593719382.750 - 20:49:42 - 1593722982.125 - 1.12334-1.12333 - 107.557-107.551 - 0.94612-0.94604 - 1.24637-1.24632 - 1.06316-1.06299 - 1777.35-1777.11 982. 2020.07.02 19:49:43 - 1593719383.641 - 20:49:43 - 1593722983.94 - 1.12335-1.12334 - 107.557-107.552 - 0.94612-0.94604 - 1.24638-1.24632 - 1.06316-1.06299 - 1777.35-1777.11 983. 2020.07.02 19:49:44 - 1593719384.344 - 20:49:43 - 1593722983.797 - 1.12334-1.12333 - 107.558-107.554 - 0.94612-0.94605 - 1.24638-1.24632 - 1.06315-1.06299 - 1777.35-1777.11 984. 2020.07.02 19:49:44 - 1593719384.781 - 20:49:44 - 1593722984.234 - 1.12335-1.12334 - 107.560-107.555 - 0.94612-0.94605 - 1.24635-1.24632 - 1.06315-1.06299 - 1777.35-1777.10 985. 2020.07.02 19:49:45 - 1593719385.422 - 20:49:44 - 1593722984.875 - 1.12335-1.12334 - 107.560-107.556 - 0.94612-0.94605 - 1.24635-1.24632 - 1.06315-1.06299 - 1777.35-1777.07 986. 2020.07.02 19:49:46 - 1593719386.0 - 20:49:45 - 1593722985.453 - 1.12335-1.12334 - 107.560-107.556 - 0.94612-0.94605 - 1.24637-1.24632 - 1.06315-1.06299 - 1777.36-1777.09 987. 2020.07.02 19:49:52 - 1593719392.421 - 20:49:52 - 1593722992.109 - 1.12334-1.12331 - 107.561-107.556 - 0.94612-0.94604 - 1.24635-1.24630 - 1.06315-1.06298 - 1777.35-1777.10 988. 2020.07.02 19:49:52 - 1593719392.47 - 20:49:52 - 1593722992.47 - 1.12333-1.12331 - 107.561-107.556 - 0.94612-0.94604 - 1.24635-1.24630 - 1.06315-1.06298 - 1777.34-1777.10 989. 2020.07.02 19:49:55 - 1593719395.171 - 20:49:54 - 1593722994.328 - 1.12332-1.12331 - 107.561-107.557 - 0.94613-0.94606 - 1.24629-1.24623 - 1.06317-1.06300 - 1777.21-1776.94 990. 2020.07.02 19:49:55 - 1593719395.734 - 20:49:55 - 1593722995.891 - 1.12328-1.12327 - 107.564-107.559 - 0.94613-0.94606 - 1.24628-1.24622 - 1.06318-1.06300 - 1777.18-1776.91 991. 2020.07.02 19:49:56 - 1593719396.219 - 20:49:55 - 1593722995.219 - 1.12330-1.12329 - 107.562-107.558 - 0.94613-0.94606 - 1.24626-1.24622 - 1.06318-1.06302 - 1777.19-1776.92 992. 2020.07.02 19:49:57 - 1593719397.0 - 20:49:56 - 1593722996.0 - 1.12331-1.12329 - 107.562-107.558 - 0.94613-0.94606 - 1.24626-1.24622 - 1.06316-1.06300 - 1777.19-1776.92 993. 2020.07.02 19:49:57 - 1593719397.359 - 20:49:57 - 1593722997.359 - 1.12332-1.12329 - 107.562-107.558 - 0.94613-0.94606 - 1.24626-1.24622 - 1.06316-1.06300 - 1777.19-1776.92 994. 2020.07.02 19:49:57 - 1593719397.500 - 20:49:57 - 1593722997.0 - 1.12331-1.12329 - 107.562-107.558 - 0.94613-0.94606 - 1.24626-1.24622 - 1.06316-1.06300 - 1777.19-1776.92 995. 2020.07.02 19:49:59 - 1593719399.734 - 20:49:59 - 1593722999.94 - 1.12328-1.12327 - 107.562-107.558 - 0.94613-0.94606 - 1.24626-1.24622 - 1.06315-1.06298 - 1777.20-1776.93 996. 2020.07.02 19:50:02 - 1593719402.594 - 20:50:02 - 1593723002.594 - 1.12328-1.12326 - 107.563-107.558 - 0.94613-0.94606 - 1.24627-1.24621 - 1.06316-1.06300 - 1777.16-1776.92 997. 2020.07.02 19:50:02 - 1593719402.734 - 20:50:02 - 1593723002.734 - 1.12328-1.12326 - 107.563-107.558 - 0.94613-0.94607 - 1.24625-1.24621 - 1.06316-1.06300 - 1777.16-1776.91 * 998. 2020.07.02 19:50:02 - 1593719402.734 - 20:50:02 - 1593723002.734 - 1.12328-1.12326 - 107.563-107.558 - 0.94613-0.94607 - 1.24625-1.24621 - 1.06316-1.06300 - 1777.16-1776.91 * 999. 2020.07.02 19:50:02 - 1593719402.734 - 20:50:02 - 1593723002.734 - 1.12328-1.12326 - 107.563-107.558 - 0.94613-0.94607 - 1.24625-1.24621 - 1.06316-1.06300 - 1777.16-1776.91 * 1000. 2020.07.02 19:50:02 - 1593719402.734 - 20:50:02 - 1593723002.734 - 1.12328-1.12326 - 107.563-107.558 - 0.94613-0.94607 - 1.24625-1.24621 - 1.06316-1.06300 - 1777.16-1776.91 * -> 2020.07.02 19:50:55 - 1593719455.297 - 20:50:55 - 1593723055.891 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 19:49:59 - 1593719399.734 - 20:49:59 - 1593722999.94 - 1.12328-1.12327 - 107.562-107.558 - 0.94613-0.94606 - 1.24626-1.24622 - 1.06315-1.06298 - 1777.20-1776.93 952. 2020.07.02 19:50:02 - 1593719402.594 - 20:50:02 - 1593723002.594 - 1.12328-1.12326 - 107.563-107.558 - 0.94613-0.94606 - 1.24627-1.24621 - 1.06316-1.06300 - 1777.16-1776.92 953. 2020.07.02 19:50:02 - 1593719402.734 - 20:50:02 - 1593723002.734 - 1.12328-1.12326 - 107.563-107.558 - 0.94613-0.94607 - 1.24625-1.24621 - 1.06316-1.06300 - 1777.16-1776.91 * 954. 2020.07.02 19:50:02 - 1593719402.734 - 20:50:02 - 1593723002.734 - 1.12328-1.12326 - 107.563-107.558 - 0.94613-0.94607 - 1.24625-1.24621 - 1.06316-1.06300 - 1777.16-1776.91 * 955. 2020.07.02 19:50:02 - 1593719402.734 - 20:50:02 - 1593723002.734 - 1.12328-1.12326 - 107.563-107.558 - 0.94613-0.94607 - 1.24625-1.24621 - 1.06316-1.06300 - 1777.16-1776.91 * 956. 2020.07.02 19:50:02 - 1593719402.734 - 20:50:02 - 1593723002.734 - 1.12328-1.12326 - 107.563-107.558 - 0.94613-0.94607 - 1.24625-1.24621 - 1.06316-1.06300 - 1777.16-1776.91 * 957. 2020.07.02 19:50:03 - 1593719403.359 - 20:50:02 - 1593723002.359 - 1.12328-1.12326 - 107.563-107.558 - 0.94613-0.94607 - 1.24625-1.24621 - 1.06315-1.06299 - 1777.16-1776.86 * 958. 2020.07.02 19:50:03 - 1593719403.453 - 20:50:03 - 1593723003.453 - 1.12328-1.12326 - 107.563-107.558 - 0.94613-0.94607 - 1.24625-1.24621 - 1.06315-1.06299 - 1777.16-1776.86 959. 2020.07.02 19:50:04 - 1593719404.953 - 20:50:03 - 1593723003.953 - 1.12328-1.12326 - 107.563-107.558 - 0.94613-0.94607 - 1.24625-1.24621 - 1.06315-1.06299 - 1777.16-1776.86 960. 2020.07.02 19:50:04 - 1593719404.719 - 20:50:04 - 1593723004.719 - 1.12331-1.12328 - 107.562-107.559 - 0.94613-0.94606 - 1.24628-1.24621 - 1.06316-1.06300 - 1777.16-1776.86 961. 2020.07.02 19:50:05 - 1593719405.125 - 20:50:04 - 1593723004.125 - 1.12330-1.12328 - 107.562-107.558 - 0.94613-0.94606 - 1.24628-1.24621 - 1.06316-1.06300 - 1777.16-1776.86 962. 2020.07.02 19:50:05 - 1593719405.281 - 20:50:04 - 1593723004.281 - 1.12330-1.12328 - 107.562-107.558 - 0.94613-0.94606 - 1.24625-1.24621 - 1.06316-1.06300 - 1777.16-1776.86 963. 2020.07.02 19:50:06 - 1593719406.891 - 20:50:06 - 1593723006.94 - 1.12331-1.12329 - 107.562-107.558 - 0.94613-0.94605 - 1.24628-1.24621 - 1.06315-1.06299 - 1777.10-1776.88 964. 2020.07.02 19:50:07 - 1593719407.16 - 20:50:06 - 1593723006.219 - 1.12331-1.12329 - 107.562-107.558 - 0.94613-0.94605 - 1.24628-1.24621 - 1.06315-1.06299 - 1777.10-1776.88 965. 2020.07.02 19:50:20 - 1593719420.922 - 20:50:20 - 1593723020.406 - 1.12330-1.12329 - 107.562-107.558 - 0.94613-0.94606 - 1.24627-1.24622 - 1.06314-1.06299 - 1776.93-1776.67 966. 2020.07.02 19:50:21 - 1593719421.360 - 20:50:20 - 1593723020.922 - 1.12330-1.12328 - 107.562-107.558 - 0.94616-0.94608 - 1.24627-1.24622 - 1.06316-1.06299 - 1776.88-1776.67 967. 2020.07.02 19:50:25 - 1593719425.31 - 20:50:24 - 1593723024.406 - 1.12331-1.12330 - 107.562-107.557 - 0.94614-0.94606 - 1.24628-1.24622 - 1.06314-1.06300 - 1776.85-1776.58 968. 2020.07.02 19:50:26 - 1593719426.375 - 20:50:25 - 1593723025.875 - 1.12336-1.12335 - 107.561-107.557 - 0.94610-0.94603 - 1.24629-1.24625 - 1.06315-1.06300 - 1776.81-1776.58 969. 2020.07.02 19:50:26 - 1593719426.781 - 20:50:26 - 1593723026.281 - 1.12337-1.12335 - 107.561-107.557 - 0.94610-0.94603 - 1.24636-1.24631 - 1.06319-1.06302 - 1776.81-1776.58 970. 2020.07.02 19:50:27 - 1593719427.937 - 20:50:26 - 1593723026.437 - 1.12337-1.12335 - 107.561-107.557 - 0.94610-0.94603 - 1.24636-1.24630 - 1.06319-1.06302 - 1776.82-1776.58 971. 2020.07.02 19:50:27 - 1593719427.0 - 20:50:26 - 1593723026.0 - 1.12336-1.12335 - 107.561-107.557 - 0.94610-0.94603 - 1.24636-1.24630 - 1.06319-1.06302 - 1776.82-1776.58 972. 2020.07.02 19:50:27 - 1593719427.344 - 20:50:27 - 1593723027.172 - 1.12333-1.12332 - 107.561-107.557 - 0.94613-0.94606 - 1.24630-1.24628 - 1.06317-1.06302 - 1776.80-1776.56 973. 2020.07.02 19:50:28 - 1593719428.656 - 20:50:27 - 1593723027.484 - 1.12332-1.12330 - 107.561-107.557 - 0.94614-0.94606 - 1.24633-1.24627 - 1.06316-1.06299 - 1776.81-1776.56 974. 2020.07.02 19:50:28 - 1593719428.859 - 20:50:27 - 1593723027.687 - 1.12332-1.12330 - 107.561-107.557 - 0.94614-0.94606 - 1.24633-1.24627 - 1.06316-1.06299 - 1776.81-1776.56 975. 2020.07.02 19:50:29 - 1593719429.391 - 20:50:28 - 1593723028.735 - 1.12331-1.12330 - 107.561-107.557 - 0.94614-0.94607 - 1.24633-1.24627 - 1.06316-1.06298 - 1776.85-1776.56 976. 2020.07.02 19:50:30 - 1593719430.672 - 20:50:30 - 1593723030.734 - 1.12332-1.12331 - 107.561-107.557 - 0.94614-0.94607 - 1.24633-1.24627 - 1.06315-1.06298 - 1776.81-1776.54 977. 2020.07.02 19:50:31 - 1593719431.594 - 20:50:31 - 1593723031.687 - 1.12332-1.12330 - 107.561-107.557 - 0.94614-0.94607 - 1.24630-1.24625 - 1.06315-1.06298 - 1776.75-1776.46 978. 2020.07.02 19:50:32 - 1593719432.547 - 20:50:31 - 1593723031.781 - 1.12331-1.12330 - 107.561-107.557 - 0.94614-0.94606 - 1.24630-1.24624 - 1.06315-1.06298 - 1776.74-1776.44 979. 2020.07.02 19:50:35 - 1593719435.32 - 20:50:34 - 1593723034.891 - 1.12336-1.12334 - 107.562-107.557 - 0.94611-0.94603 - 1.24635-1.24631 - 1.06314-1.06299 - 1776.90-1776.58 980. 2020.07.02 19:50:35 - 1593719435.532 - 20:50:35 - 1593723035.391 - 1.12340-1.12339 - 107.561-107.557 - 0.94610-0.94602 - 1.24638-1.24632 - 1.06316-1.06299 - 1776.97-1776.65 981. 2020.07.02 19:50:36 - 1593719436.453 - 20:50:36 - 1593723036.312 - 1.12340-1.12339 - 107.561-107.556 - 0.94610-0.94602 - 1.24639-1.24633 - 1.06315-1.06299 - 1776.97-1776.65 982. 2020.07.02 19:50:39 - 1593719439.641 - 20:50:39 - 1593723039.16 - 1.12339-1.12337 - 107.561-107.557 - 0.94610-0.94603 - 1.24641-1.24636 - 1.06315-1.06298 - 1776.61-1776.41 983. 2020.07.02 19:50:40 - 1593719440.969 - 20:50:39 - 1593723039.344 - 1.12339-1.12337 - 107.562-107.557 - 0.94610-0.94603 - 1.24641-1.24636 - 1.06315-1.06299 - 1776.51-1776.36 984. 2020.07.02 19:50:43 - 1593719443.203 - 20:50:42 - 1593723042.516 - 1.12338-1.12337 - 107.562-107.557 - 0.94610-0.94604 - 1.24640-1.24635 - 1.06314-1.06299 - 1776.55-1776.33 985. 2020.07.02 19:50:43 - 1593719443.406 - 20:50:42 - 1593723042.719 - 1.12339-1.12336 - 107.562-107.557 - 0.94611-0.94604 - 1.24639-1.24633 - 1.06314-1.06298 - 1776.55-1776.33 986. 2020.07.02 19:50:43 - 1593719443.875 - 20:50:43 - 1593723043.0 - 1.12339-1.12337 - 107.562-107.557 - 0.94611-0.94604 - 1.24640-1.24635 - 1.06316-1.06298 - 1776.55-1776.33 987. 2020.07.02 19:50:44 - 1593719444.110 - 20:50:43 - 1593723043.281 - 1.12339-1.12336 - 107.562-107.557 - 0.94611-0.94604 - 1.24640-1.24635 - 1.06316-1.06298 - 1776.54-1776.32 988. 2020.07.02 19:50:44 - 1593719444.375 - 20:50:43 - 1593723043.546 - 1.12338-1.12337 - 107.562-107.557 - 0.94611-0.94604 - 1.24640-1.24635 - 1.06316-1.06298 - 1776.54-1776.32 989. 2020.07.02 19:50:47 - 1593719447.281 - 20:50:46 - 1593723046.781 - 1.12337-1.12336 - 107.562-107.557 - 0.94613-0.94605 - 1.24639-1.24635 - 1.06316-1.06298 - 1776.52-1776.30 990. 2020.07.02 19:50:50 - 1593719450.125 - 20:50:49 - 1593723049.547 - 1.12338-1.12336 - 107.562-107.557 - 0.94613-0.94605 - 1.24639-1.24635 - 1.06316-1.06299 - 1776.49-1776.33 991. 2020.07.02 19:50:50 - 1593719450.891 - 20:50:50 - 1593723050.313 - 1.12339-1.12336 - 107.562-107.557 - 0.94614-0.94606 - 1.24639-1.24635 - 1.06314-1.06298 - 1776.49-1776.33 992. 2020.07.02 19:50:51 - 1593719451.500 - 20:50:51 - 1593723051.32 - 1.12339-1.12337 - 107.564-107.560 - 0.94613-0.94606 - 1.24639-1.24635 - 1.06314-1.06298 - 1776.49-1776.33 993. 2020.07.02 19:50:52 - 1593719452.563 - 20:50:52 - 1593723052.32 - 1.12338-1.12336 - 107.564-107.559 - 0.94613-0.94606 - 1.24639-1.24635 - 1.06314-1.06297 - 1776.45-1776.22 994. 2020.07.02 19:50:53 - 1593719453.594 - 20:50:53 - 1593723053.750 - 1.12337-1.12336 - 107.567-107.562 - 0.94616-0.94609 - 1.24638-1.24634 - 1.06314-1.06297 - 1776.45-1776.22 995. 2020.07.02 19:50:55 - 1593719455.266 - 20:50:55 - 1593723055.266 - 1.12338-1.12337 - 107.567-107.562 - 0.94614-0.94606 - 1.24640-1.24634 - 1.06317-1.06302 - 1776.42-1776.21 996. 2020.07.02 19:50:55 - 1593719455.281 - 20:50:55 - 1593723055.281 - 1.12338-1.12337 - 107.567-107.562 - 0.94614-0.94606 - 1.24640-1.24634 - 1.06317-1.06302 - 1776.42-1776.21 * 997. 2020.07.02 19:50:55 - 1593719455.281 - 20:50:55 - 1593723055.281 - 1.12338-1.12337 - 107.567-107.562 - 0.94614-0.94606 - 1.24640-1.24634 - 1.06317-1.06302 - 1776.42-1776.21 * 998. 2020.07.02 19:50:55 - 1593719455.281 - 20:50:55 - 1593723055.281 - 1.12338-1.12337 - 107.567-107.562 - 0.94614-0.94606 - 1.24640-1.24634 - 1.06317-1.06302 - 1776.42-1776.21 * 999. 2020.07.02 19:50:55 - 1593719455.281 - 20:50:55 - 1593723055.281 - 1.12338-1.12337 - 107.567-107.562 - 0.94614-0.94606 - 1.24640-1.24634 - 1.06317-1.06302 - 1776.42-1776.21 * 1000. 2020.07.02 19:50:55 - 1593719455.297 - 20:50:55 - 1593723055.297 - 1.12338-1.12337 - 107.567-107.562 - 0.94614-0.94606 - 1.24640-1.24634 - 1.06317-1.06302 - 1776.42-1776.21 *