-> 2020.07.02 19:45:11 - 1593719111.0 - 20:45:10 - 1593722710.703 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 19:34:50 - 1593718490.156 - 20:34:49 - 1593722089.437 - 1.12356-1.12354 - 107.560-107.556 - 0.94582-0.94574 - 1.24649-1.24646 - 1.06327-1.06317 - 1777.71-1777.52 702. 2020.07.02 19:34:50 - 1593718490.547 - 20:34:50 - 1593722090.828 - 1.12356-1.12354 - 107.560-107.556 - 0.94582-0.94574 - 1.24649-1.24646 - 1.06327-1.06316 - 1777.80-1777.52 703. 2020.07.02 19:35:01 - 1593718501.78 - 20:35:00 - 1593722100.438 - 1.12352-1.12351 - 107.559-107.554 - 0.94584-0.94574 - 1.24649-1.24644 - 1.06326-1.06314 - 1777.59-1777.28 704. 2020.07.02 19:35:02 - 1593718502.78 - 20:35:01 - 1593722101.438 - 1.12353-1.12351 - 107.559-107.554 - 0.94584-0.94574 - 1.24649-1.24644 - 1.06326-1.06314 - 1777.60-1777.37 705. 2020.07.02 19:35:02 - 1593718502.734 - 20:35:02 - 1593722102.94 - 1.12353-1.12351 - 107.559-107.554 - 0.94584-0.94574 - 1.24649-1.24644 - 1.06326-1.06314 - 1777.65-1777.37 706. 2020.07.02 19:35:04 - 1593718504.375 - 20:35:03 - 1593722103.719 - 1.12353-1.12351 - 107.559-107.555 - 0.94583-0.94574 - 1.24649-1.24644 - 1.06326-1.06314 - 1777.60-1777.23 707. 2020.07.02 19:35:09 - 1593718509.63 - 20:35:08 - 1593722108.391 - 1.12350-1.12349 - 107.558-107.552 - 0.94585-0.94575 - 1.24647-1.24642 - 1.06327-1.06316 - 1777.60-1777.36 708. 2020.07.02 19:35:09 - 1593718509.281 - 20:35:08 - 1593722108.609 - 1.12350-1.12349 - 107.558-107.552 - 0.94585-0.94575 - 1.24647-1.24642 - 1.06327-1.06316 - 1777.60-1777.36 709. 2020.07.02 19:35:09 - 1593718509.0 - 20:35:09 - 1593722109.0 - 1.12350-1.12349 - 107.557-107.552 - 0.94585-0.94575 - 1.24647-1.24643 - 1.06327-1.06316 - 1777.60-1777.36 710. 2020.07.02 19:35:10 - 1593718510.328 - 20:35:09 - 1593722109.328 - 1.12350-1.12349 - 107.557-107.552 - 0.94585-0.94575 - 1.24647-1.24643 - 1.06327-1.06316 - 1777.60-1777.36 711. 2020.07.02 19:35:10 - 1593718510.313 - 20:35:10 - 1593722110.891 - 1.12351-1.12349 - 107.557-107.552 - 0.94584-0.94574 - 1.24647-1.24643 - 1.06327-1.06316 - 1777.59-1777.36 712. 2020.07.02 19:35:11 - 1593718511.813 - 20:35:10 - 1593722110.313 - 1.12350-1.12349 - 107.557-107.552 - 0.94584-0.94574 - 1.24647-1.24643 - 1.06327-1.06316 - 1777.59-1777.27 713. 2020.07.02 19:35:14 - 1593718514.110 - 20:35:13 - 1593722113.500 - 1.12349-1.12348 - 107.557-107.552 - 0.94585-0.94575 - 1.24647-1.24641 - 1.06327-1.06315 - 1777.64-1777.37 714. 2020.07.02 19:35:14 - 1593718514.235 - 20:35:13 - 1593722113.625 - 1.12349-1.12348 - 107.557-107.552 - 0.94585-0.94575 - 1.24647-1.24641 - 1.06327-1.06315 - 1777.64-1777.37 715. 2020.07.02 19:35:14 - 1593718514.360 - 20:35:13 - 1593722113.750 - 1.12349-1.12348 - 107.557-107.552 - 0.94585-0.94575 - 1.24647-1.24641 - 1.06327-1.06315 - 1777.64-1777.37 716. 2020.07.02 19:35:16 - 1593718516.985 - 20:35:15 - 1593722115.157 - 1.12348-1.12347 - 107.557-107.552 - 0.94585-0.94575 - 1.24647-1.24642 - 1.06326-1.06316 - 1777.68-1777.37 717. 2020.07.02 19:35:17 - 1593718517.609 - 20:35:17 - 1593722117.0 - 1.12349-1.12348 - 107.557-107.552 - 0.94585-0.94575 - 1.24647-1.24642 - 1.06326-1.06316 - 1777.68-1777.32 718. 2020.07.02 19:35:18 - 1593718518.422 - 20:35:17 - 1593722117.422 - 1.12348-1.12347 - 107.557-107.552 - 0.94585-0.94575 - 1.24647-1.24641 - 1.06327-1.06317 - 1777.68-1777.32 719. 2020.07.02 19:35:23 - 1593718523.109 - 20:35:22 - 1593722122.531 - 1.12347-1.12346 - 107.557-107.552 - 0.94585-0.94576 - 1.24647-1.24642 - 1.06327-1.06316 - 1777.69-1777.33 720. 2020.07.02 19:35:23 - 1593718523.469 - 20:35:23 - 1593722123.469 - 1.12350-1.12349 - 107.557-107.553 - 0.94585-0.94575 - 1.24647-1.24642 - 1.06325-1.06311 - 1777.70-1777.33 721. 2020.07.02 19:35:23 - 1593718523.656 - 20:35:23 - 1593722123.656 - 1.12350-1.12349 - 107.557-107.553 - 0.94584-0.94575 - 1.24647-1.24642 - 1.06325-1.06311 - 1777.70-1777.33 722. 2020.07.02 19:35:28 - 1593718528.563 - 20:35:28 - 1593722128.32 - 1.12351-1.12350 - 107.557-107.553 - 0.94584-0.94575 - 1.24647-1.24642 - 1.06325-1.06311 - 1777.72-1777.43 723. 2020.07.02 19:35:37 - 1593718537.219 - 20:35:36 - 1593722136.672 - 1.12349-1.12348 - 107.558-107.553 - 0.94585-0.94575 - 1.24647-1.24642 - 1.06325-1.06312 - 1777.78-1777.50 724. 2020.07.02 19:35:37 - 1593718537.391 - 20:35:36 - 1593722136.844 - 1.12349-1.12348 - 107.558-107.553 - 0.94585-0.94575 - 1.24647-1.24642 - 1.06325-1.06312 - 1777.78-1777.50 725. 2020.07.02 19:35:37 - 1593718537.578 - 20:35:37 - 1593722137.31 - 1.12349-1.12348 - 107.558-107.553 - 0.94585-0.94575 - 1.24647-1.24642 - 1.06325-1.06312 - 1777.78-1777.50 726. 2020.07.02 19:35:39 - 1593718539.359 - 20:35:38 - 1593722138.781 - 1.12350-1.12348 - 107.558-107.554 - 0.94585-0.94575 - 1.24647-1.24642 - 1.06325-1.06312 - 1777.76-1777.42 727. 2020.07.02 19:35:42 - 1593718542.578 - 20:35:42 - 1593722142.953 - 1.12349-1.12348 - 107.559-107.555 - 0.94585-0.94575 - 1.24647-1.24642 - 1.06325-1.06312 - 1777.68-1777.43 728. 2020.07.02 19:35:45 - 1593718545.625 - 20:35:45 - 1593722145.875 - 1.12351-1.12350 - 107.558-107.553 - 0.94584-0.94575 - 1.24648-1.24643 - 1.06325-1.06311 - 1777.68-1777.39 729. 2020.07.02 19:35:45 - 1593718545.796 - 20:35:45 - 1593722145.46 - 1.12351-1.12350 - 107.558-107.553 - 0.94584-0.94575 - 1.24648-1.24643 - 1.06325-1.06311 - 1777.68-1777.39 730. 2020.07.02 19:35:48 - 1593718548.390 - 20:35:47 - 1593722147.812 - 1.12351-1.12349 - 107.557-107.553 - 0.94584-0.94575 - 1.24647-1.24642 - 1.06325-1.06311 - 1777.68-1777.42 731. 2020.07.02 19:35:48 - 1593718548.750 - 20:35:48 - 1593722148.141 - 1.12350-1.12349 - 107.558-107.553 - 0.94584-0.94575 - 1.24647-1.24642 - 1.06325-1.06312 - 1777.68-1777.42 732. 2020.07.02 19:35:49 - 1593718549.516 - 20:35:49 - 1593722149.16 - 1.12351-1.12350 - 107.558-107.553 - 0.94584-0.94575 - 1.24647-1.24642 - 1.06325-1.06312 - 1777.68-1777.40 733. 2020.07.02 19:35:50 - 1593718550.0 - 20:35:49 - 1593722149.0 - 1.12353-1.12352 - 107.557-107.552 - 0.94583-0.94573 - 1.24647-1.24642 - 1.06326-1.06310 - 1777.70-1777.41 734. 2020.07.02 19:35:51 - 1593718551.578 - 20:35:50 - 1593722150.578 - 1.12353-1.12351 - 107.557-107.552 - 0.94583-0.94573 - 1.24647-1.24642 - 1.06326-1.06310 - 1777.70-1777.40 735. 2020.07.02 19:35:51 - 1593718551.344 - 20:35:51 - 1593722151.344 - 1.12352-1.12351 - 107.557-107.552 - 0.94583-0.94573 - 1.24647-1.24642 - 1.06326-1.06310 - 1777.68-1777.39 736. 2020.07.02 19:35:56 - 1593718556.156 - 20:35:55 - 1593722155.578 - 1.12352-1.12350 - 107.557-107.552 - 0.94583-0.94574 - 1.24647-1.24642 - 1.06324-1.06310 - 1777.79-1777.53 737. 2020.07.02 19:35:56 - 1593718556.688 - 20:35:56 - 1593722156.110 - 1.12352-1.12350 - 107.557-107.552 - 0.94583-0.94574 - 1.24647-1.24642 - 1.06324-1.06312 - 1777.79-1777.59 738. 2020.07.02 19:35:56 - 1593718556.891 - 20:35:56 - 1593722156.0 - 1.12352-1.12350 - 107.557-107.552 - 0.94583-0.94574 - 1.24647-1.24642 - 1.06324-1.06312 - 1777.89-1777.58 739. 2020.07.02 19:35:57 - 1593718557.0 - 20:35:56 - 1593722156.562 - 1.12352-1.12351 - 107.557-107.552 - 0.94583-0.94574 - 1.24647-1.24642 - 1.06324-1.06312 - 1777.90-1777.58 740. 2020.07.02 19:35:58 - 1593718558.312 - 20:35:57 - 1593722157.656 - 1.12352-1.12350 - 107.557-107.553 - 0.94583-0.94574 - 1.24647-1.24642 - 1.06324-1.06312 - 1777.89-1777.58 741. 2020.07.02 19:35:58 - 1593718558.875 - 20:35:58 - 1593722158.219 - 1.12353-1.12352 - 107.557-107.553 - 0.94583-0.94573 - 1.24647-1.24642 - 1.06324-1.06310 - 1777.89-1777.58 742. 2020.07.02 19:36:00 - 1593718560.203 - 20:36:00 - 1593722160.203 - 1.12353-1.12352 - 107.557-107.553 - 0.94583-0.94573 - 1.24647-1.24643 - 1.06324-1.06313 - 1777.89-1777.56 743. 2020.07.02 19:36:02 - 1593718562.828 - 20:36:01 - 1593722161.828 - 1.12355-1.12354 - 107.556-107.552 - 0.94581-0.94572 - 1.24648-1.24643 - 1.06325-1.06313 - 1777.95-1777.62 744. 2020.07.02 19:36:02 - 1593718562.297 - 20:36:01 - 1593722161.297 - 1.12355-1.12354 - 107.556-107.552 - 0.94581-0.94572 - 1.24648-1.24643 - 1.06325-1.06313 - 1777.90-1777.61 745. 2020.07.02 19:36:03 - 1593718563.937 - 20:36:02 - 1593722162.937 - 1.12356-1.12354 - 107.556-107.552 - 0.94580-0.94572 - 1.24648-1.24643 - 1.06325-1.06313 - 1777.90-1777.56 746. 2020.07.02 19:36:04 - 1593718564.453 - 20:36:03 - 1593722163.938 - 1.12356-1.12355 - 107.556-107.552 - 0.94579-0.94572 - 1.24648-1.24643 - 1.06325-1.06313 - 1777.85-1777.55 747. 2020.07.02 19:36:04 - 1593718564.734 - 20:36:04 - 1593722164.31 - 1.12356-1.12354 - 107.556-107.552 - 0.94581-0.94572 - 1.24648-1.24643 - 1.06325-1.06313 - 1777.85-1777.55 748. 2020.07.02 19:36:09 - 1593718569.406 - 20:36:08 - 1593722168.562 - 1.12356-1.12355 - 107.556-107.552 - 0.94581-0.94572 - 1.24647-1.24643 - 1.06325-1.06313 - 1777.88-1777.51 749. 2020.07.02 19:36:11 - 1593718571.437 - 20:36:10 - 1593722170.672 - 1.12356-1.12355 - 107.557-107.552 - 0.94580-0.94572 - 1.24647-1.24643 - 1.06325-1.06313 - 1777.87-1777.51 750. 2020.07.02 19:36:11 - 1593718571.593 - 20:36:11 - 1593722171.828 - 1.12356-1.12354 - 107.557-107.552 - 0.94581-0.94572 - 1.24647-1.24643 - 1.06325-1.06313 - 1777.87-1777.51 751. 2020.07.02 19:36:15 - 1593718575.500 - 20:36:15 - 1593722175.0 - 1.12355-1.12354 - 107.557-107.553 - 0.94581-0.94572 - 1.24647-1.24643 - 1.06325-1.06313 - 1777.88-1777.54 752. 2020.07.02 19:36:20 - 1593718580.953 - 20:36:20 - 1593722180.15 - 1.12354-1.12352 - 107.557-107.553 - 0.94582-0.94572 - 1.24647-1.24642 - 1.06325-1.06312 - 1777.89-1777.55 753. 2020.07.02 19:36:21 - 1593718581.375 - 20:36:20 - 1593722180.437 - 1.12354-1.12352 - 107.557-107.553 - 0.94581-0.94572 - 1.24647-1.24642 - 1.06325-1.06312 - 1777.89-1777.55 754. 2020.07.02 19:36:22 - 1593718582.0 - 20:36:21 - 1593722181.0 - 1.12355-1.12353 - 107.557-107.552 - 0.94581-0.94572 - 1.24647-1.24642 - 1.06325-1.06312 - 1777.89-1777.55 755. 2020.07.02 19:36:22 - 1593718582.406 - 20:36:21 - 1593722181.406 - 1.12355-1.12352 - 107.557-107.552 - 0.94581-0.94572 - 1.24647-1.24642 - 1.06325-1.06312 - 1777.89-1777.55 756. 2020.07.02 19:36:22 - 1593718582.765 - 20:36:22 - 1593722182.94 - 1.12355-1.12353 - 107.557-107.552 - 0.94581-0.94572 - 1.24647-1.24642 - 1.06325-1.06312 - 1777.89-1777.55 757. 2020.07.02 19:36:28 - 1593718588.578 - 20:36:28 - 1593722188.828 - 1.12355-1.12352 - 107.557-107.553 - 0.94581-0.94572 - 1.24647-1.24643 - 1.06325-1.06313 - 1777.94-1777.60 758. 2020.07.02 19:36:29 - 1593718589.0 - 20:36:28 - 1593722188.0 - 1.12355-1.12352 - 107.557-107.553 - 0.94581-0.94572 - 1.24647-1.24643 - 1.06325-1.06313 - 1777.96-1777.60 759. 2020.07.02 19:36:32 - 1593718592.797 - 20:36:32 - 1593722192.0 - 1.12355-1.12353 - 107.557-107.553 - 0.94582-0.94572 - 1.24647-1.24643 - 1.06325-1.06313 - 1777.96-1777.60 760. 2020.07.02 19:36:34 - 1593718594.141 - 20:36:33 - 1593722193.141 - 1.12355-1.12354 - 107.557-107.553 - 0.94581-0.94572 - 1.24647-1.24643 - 1.06325-1.06313 - 1777.94-1777.59 761. 2020.07.02 19:36:34 - 1593718594.406 - 20:36:33 - 1593722193.406 - 1.12355-1.12353 - 107.557-107.553 - 0.94581-0.94572 - 1.24647-1.24643 - 1.06325-1.06313 - 1777.94-1777.56 762. 2020.07.02 19:36:39 - 1593718599.844 - 20:36:39 - 1593722199.219 - 1.12354-1.12353 - 107.557-107.553 - 0.94581-0.94572 - 1.24647-1.24643 - 1.06325-1.06312 - 1777.95-1777.60 763. 2020.07.02 19:36:41 - 1593718601.94 - 20:36:40 - 1593722200.516 - 1.12355-1.12352 - 107.557-107.553 - 0.94581-0.94572 - 1.24647-1.24643 - 1.06325-1.06312 - 1777.96-1777.60 764. 2020.07.02 19:36:43 - 1593718603.922 - 20:36:43 - 1593722203.328 - 1.12355-1.12353 - 107.560-107.556 - 0.94581-0.94572 - 1.24647-1.24643 - 1.06325-1.06312 - 1777.95-1777.60 765. 2020.07.02 19:36:48 - 1593718608.860 - 20:36:48 - 1593722208.125 - 1.12355-1.12352 - 107.560-107.556 - 0.94581-0.94572 - 1.24647-1.24643 - 1.06325-1.06312 - 1777.88-1777.52 766. 2020.07.02 19:36:51 - 1593718611.516 - 20:36:50 - 1593722210.781 - 1.12355-1.12353 - 107.560-107.556 - 0.94581-0.94572 - 1.24647-1.24643 - 1.06325-1.06312 - 1777.88-1777.52 767. 2020.07.02 19:36:54 - 1593718614.312 - 20:36:53 - 1593722213.640 - 1.12357-1.12356 - 107.560-107.555 - 0.94580-0.94572 - 1.24648-1.24643 - 1.06325-1.06314 - 1777.88-1777.54 768. 2020.07.02 19:37:13 - 1593718633.406 - 20:37:12 - 1593722232.750 - 1.12356-1.12355 - 107.561-107.556 - 0.94579-0.94571 - 1.24647-1.24644 - 1.06326-1.06315 - 1777.88-1777.49 769. 2020.07.02 19:37:13 - 1593718633.812 - 20:37:13 - 1593722233.156 - 1.12356-1.12355 - 107.561-107.556 - 0.94580-0.94571 - 1.24647-1.24643 - 1.06326-1.06315 - 1777.88-1777.49 770. 2020.07.02 19:37:25 - 1593718645.719 - 20:37:25 - 1593722245.969 - 1.12357-1.12356 - 107.562-107.557 - 0.94579-0.94571 - 1.24647-1.24643 - 1.06326-1.06313 - 1777.92-1777.64 771. 2020.07.02 19:37:32 - 1593718652.406 - 20:37:31 - 1593722251.656 - 1.12357-1.12355 - 107.561-107.557 - 0.94580-0.94571 - 1.24647-1.24642 - 1.06326-1.06315 - 1778.03-1777.69 772. 2020.07.02 19:37:32 - 1593718652.610 - 20:37:32 - 1593722252.860 - 1.12357-1.12354 - 107.562-107.557 - 0.94581-0.94571 - 1.24647-1.24642 - 1.06326-1.06315 - 1778.03-1777.69 773. 2020.07.02 19:37:33 - 1593718653.360 - 20:37:32 - 1593722252.563 - 1.12357-1.12356 - 107.562-107.557 - 0.94580-0.94571 - 1.24647-1.24642 - 1.06326-1.06315 - 1778.04-1777.67 774. 2020.07.02 19:37:35 - 1593718655.359 - 20:37:35 - 1593722255.109 - 1.12357-1.12355 - 107.562-107.557 - 0.94580-0.94571 - 1.24647-1.24642 - 1.06326-1.06314 - 1778.04-1777.68 775. 2020.07.02 19:37:36 - 1593718656.156 - 20:37:35 - 1593722255.562 - 1.12357-1.12356 - 107.562-107.557 - 0.94580-0.94571 - 1.24647-1.24642 - 1.06326-1.06314 - 1778.04-1777.68 776. 2020.07.02 19:37:37 - 1593718657.63 - 20:37:36 - 1593722256.469 - 1.12357-1.12356 - 107.562-107.557 - 0.94580-0.94571 - 1.24647-1.24642 - 1.06326-1.06316 - 1778.02-1777.67 777. 2020.07.02 19:37:38 - 1593718658.547 - 20:37:37 - 1593722257.969 - 1.12357-1.12355 - 107.562-107.557 - 0.94579-0.94571 - 1.24647-1.24642 - 1.06326-1.06314 - 1778.05-1777.66 778. 2020.07.02 19:37:39 - 1593718659.78 - 20:37:38 - 1593722258.234 - 1.12357-1.12356 - 107.562-107.557 - 0.94580-0.94571 - 1.24647-1.24643 - 1.06326-1.06315 - 1778.05-1777.66 779. 2020.07.02 19:37:40 - 1593718660.469 - 20:37:39 - 1593722259.766 - 1.12358-1.12357 - 107.562-107.557 - 0.94579-0.94571 - 1.24648-1.24643 - 1.06326-1.06316 - 1778.05-1777.66 780. 2020.07.02 19:37:43 - 1593718663.172 - 20:37:42 - 1593722262.594 - 1.12358-1.12356 - 107.561-107.556 - 0.94579-0.94571 - 1.24648-1.24644 - 1.06326-1.06315 - 1778.06-1777.72 781. 2020.07.02 19:37:43 - 1593718663.359 - 20:37:42 - 1593722262.781 - 1.12358-1.12357 - 107.561-107.556 - 0.94579-0.94571 - 1.24648-1.24645 - 1.06326-1.06315 - 1778.14-1777.76 782. 2020.07.02 19:37:44 - 1593718664.187 - 20:37:43 - 1593722263.578 - 1.12358-1.12356 - 107.561-107.556 - 0.94580-0.94571 - 1.24648-1.24643 - 1.06326-1.06314 - 1778.14-1777.78 783. 2020.07.02 19:37:47 - 1593718667.266 - 20:37:46 - 1593722266.516 - 1.12358-1.12356 - 107.561-107.556 - 0.94580-0.94571 - 1.24648-1.24643 - 1.06326-1.06315 - 1778.11-1777.72 784. 2020.07.02 19:37:49 - 1593718669.47 - 20:37:48 - 1593722268.500 - 1.12357-1.12356 - 107.561-107.556 - 0.94580-0.94571 - 1.24648-1.24643 - 1.06326-1.06315 - 1778.06-1777.67 785. 2020.07.02 19:37:53 - 1593718673.156 - 20:37:52 - 1593722272.453 - 1.12358-1.12357 - 107.561-107.556 - 0.94578-0.94571 - 1.24648-1.24643 - 1.06326-1.06315 - 1778.06-1777.67 786. 2020.07.02 19:37:55 - 1593718675.313 - 20:37:54 - 1593722274.625 - 1.12362-1.12361 - 107.561-107.556 - 0.94576-0.94567 - 1.24649-1.24644 - 1.06332-1.06319 - 1778.16-1777.77 787. 2020.07.02 19:37:55 - 1593718675.500 - 20:37:54 - 1593722274.812 - 1.12363-1.12361 - 107.561-107.556 - 0.94576-0.94567 - 1.24649-1.24644 - 1.06332-1.06319 - 1778.16-1777.77 788. 2020.07.02 19:37:56 - 1593718676.188 - 20:37:55 - 1593722275.188 - 1.12363-1.12361 - 107.561-107.556 - 0.94576-0.94567 - 1.24649-1.24644 - 1.06331-1.06320 - 1778.31-1777.96 789. 2020.07.02 19:37:57 - 1593718677.157 - 20:37:56 - 1593722276.157 - 1.12362-1.12361 - 107.561-107.556 - 0.94576-0.94567 - 1.24649-1.24643 - 1.06334-1.06321 - 1778.33-1777.96 790. 2020.07.02 19:37:57 - 1593718677.0 - 20:37:56 - 1593722276.0 - 1.12363-1.12361 - 107.560-107.556 - 0.94576-0.94567 - 1.24648-1.24643 - 1.06334-1.06319 - 1778.39-1778.06 791. 2020.07.02 19:37:58 - 1593718678.531 - 20:37:58 - 1593722278.281 - 1.12367-1.12366 - 107.556-107.552 - 0.94572-0.94564 - 1.24660-1.24654 - 1.06330-1.06314 - 1778.36-1778.02 792. 2020.07.02 19:37:59 - 1593718679.234 - 20:37:59 - 1593722279.984 - 1.12367-1.12366 - 107.556-107.552 - 0.94572-0.94564 - 1.24658-1.24654 - 1.06330-1.06313 - 1778.36-1778.02 793. 2020.07.02 19:38:01 - 1593718681.594 - 20:38:00 - 1593722280.438 - 1.12367-1.12366 - 107.556-107.551 - 0.94572-0.94564 - 1.24661-1.24656 - 1.06330-1.06313 - 1778.39-1778.02 794. 2020.07.02 19:38:01 - 1593718681.407 - 20:38:01 - 1593722281.172 - 1.12368-1.12367 - 107.556-107.551 - 0.94572-0.94564 - 1.24661-1.24656 - 1.06330-1.06312 - 1778.37-1778.00 795. 2020.07.02 19:38:01 - 1593718681.657 - 20:38:01 - 1593722281.422 - 1.12368-1.12366 - 107.552-107.548 - 0.94572-0.94564 - 1.24661-1.24656 - 1.06330-1.06313 - 1778.37-1778.02 796. 2020.07.02 19:38:03 - 1593718683.750 - 20:38:02 - 1593722282.515 - 1.12367-1.12366 - 107.552-107.547 - 0.94572-0.94564 - 1.24661-1.24656 - 1.06329-1.06313 - 1778.33-1777.95 797. 2020.07.02 19:38:04 - 1593718684.0 - 20:38:03 - 1593722283.0 - 1.12368-1.12366 - 107.552-107.547 - 0.94573-0.94565 - 1.24660-1.24655 - 1.06329-1.06314 - 1778.29-1777.93 798. 2020.07.02 19:38:05 - 1593718685.578 - 20:38:04 - 1593722284.984 - 1.12368-1.12367 - 107.552-107.547 - 0.94573-0.94564 - 1.24660-1.24655 - 1.06329-1.06314 - 1778.32-1777.94 799. 2020.07.02 19:38:05 - 1593718685.938 - 20:38:05 - 1593722285.172 - 1.12368-1.12366 - 107.552-107.547 - 0.94573-0.94564 - 1.24660-1.24654 - 1.06329-1.06314 - 1778.32-1777.94 800. 2020.07.02 19:38:07 - 1593718687.235 - 20:38:06 - 1593722286.594 - 1.12366-1.12365 - 107.552-107.547 - 0.94573-0.94564 - 1.24660-1.24654 - 1.06328-1.06316 - 1778.13-1777.76 801. 2020.07.02 19:38:08 - 1593718688.797 - 20:38:07 - 1593722287.797 - 1.12367-1.12366 - 107.552-107.547 - 0.94573-0.94565 - 1.24658-1.24654 - 1.06328-1.06316 - 1778.13-1777.76 802. 2020.07.02 19:38:08 - 1593718688.281 - 20:38:08 - 1593722288.218 - 1.12368-1.12367 - 107.552-107.547 - 0.94572-0.94565 - 1.24659-1.24656 - 1.06328-1.06316 - 1778.13-1777.76 803. 2020.07.02 19:38:10 - 1593718690.500 - 20:38:09 - 1593722289.484 - 1.12367-1.12366 - 107.552-107.547 - 0.94572-0.94565 - 1.24659-1.24656 - 1.06329-1.06313 - 1778.13-1777.76 804. 2020.07.02 19:38:12 - 1593718692.172 - 20:38:11 - 1593722291.704 - 1.12368-1.12367 - 107.552-107.547 - 0.94572-0.94563 - 1.24659-1.24656 - 1.06330-1.06316 - 1778.12-1777.73 805. 2020.07.02 19:38:12 - 1593718692.390 - 20:38:11 - 1593722291.922 - 1.12367-1.12366 - 107.552-107.547 - 0.94572-0.94563 - 1.24659-1.24656 - 1.06330-1.06315 - 1778.12-1777.73 806. 2020.07.02 19:38:40 - 1593718720.704 - 20:38:40 - 1593722320.125 - 1.12369-1.12367 - 107.552-107.549 - 0.94571-0.94562 - 1.24659-1.24653 - 1.06326-1.06312 - 1778.15-1777.94 807. 2020.07.02 19:38:41 - 1593718721.32 - 20:38:40 - 1593722320.32 - 1.12368-1.12367 - 107.552-107.549 - 0.94571-0.94562 - 1.24658-1.24653 - 1.06326-1.06312 - 1778.16-1777.93 808. 2020.07.02 19:38:42 - 1593718722.922 - 20:38:42 - 1593722322.343 - 1.12369-1.12367 - 107.553-107.549 - 0.94571-0.94562 - 1.24658-1.24653 - 1.06326-1.06312 - 1778.16-1777.83 809. 2020.07.02 19:38:44 - 1593718724.578 - 20:38:44 - 1593722324.922 - 1.12368-1.12367 - 107.552-107.549 - 0.94571-0.94562 - 1.24658-1.24654 - 1.06326-1.06313 - 1778.27-1778.01 810. 2020.07.02 19:38:46 - 1593718726.94 - 20:38:45 - 1593722325.484 - 1.12369-1.12367 - 107.552-107.549 - 0.94571-0.94562 - 1.24658-1.24653 - 1.06326-1.06313 - 1778.34-1777.97 811. 2020.07.02 19:38:48 - 1593718728.484 - 20:38:47 - 1593722327.921 - 1.12372-1.12371 - 107.552-107.549 - 0.94569-0.94561 - 1.24659-1.24655 - 1.06326-1.06311 - 1778.34-1777.97 812. 2020.07.02 19:38:48 - 1593718728.703 - 20:38:48 - 1593722328.140 - 1.12372-1.12371 - 107.552-107.549 - 0.94568-0.94559 - 1.24659-1.24656 - 1.06326-1.06311 - 1778.35-1777.97 813. 2020.07.02 19:38:49 - 1593718729.219 - 20:38:48 - 1593722328.656 - 1.12372-1.12371 - 107.552-107.549 - 0.94569-0.94559 - 1.24659-1.24655 - 1.06326-1.06311 - 1778.35-1777.97 814. 2020.07.02 19:38:49 - 1593718729.0 - 20:38:49 - 1593722329.0 - 1.12372-1.12371 - 107.552-107.549 - 0.94569-0.94559 - 1.24659-1.24656 - 1.06326-1.06311 - 1778.35-1777.97 815. 2020.07.02 19:38:50 - 1593718730.218 - 20:38:49 - 1593722329.734 - 1.12372-1.12371 - 107.552-107.548 - 0.94569-0.94559 - 1.24659-1.24656 - 1.06326-1.06314 - 1778.35-1777.97 816. 2020.07.02 19:38:50 - 1593718730.531 - 20:38:50 - 1593722330.47 - 1.12372-1.12371 - 107.552-107.548 - 0.94569-0.94559 - 1.24661-1.24657 - 1.06326-1.06314 - 1778.35-1777.97 817. 2020.07.02 19:38:51 - 1593718731.62 - 20:38:50 - 1593722330.297 - 1.12372-1.12371 - 107.551-107.547 - 0.94569-0.94559 - 1.24661-1.24657 - 1.06326-1.06314 - 1778.35-1777.97 818. 2020.07.02 19:38:51 - 1593718731.296 - 20:38:50 - 1593722330.531 - 1.12372-1.12371 - 107.551-107.547 - 0.94569-0.94559 - 1.24661-1.24657 - 1.06326-1.06314 - 1778.35-1777.97 819. 2020.07.02 19:38:51 - 1593718731.344 - 20:38:51 - 1593722331.344 - 1.12373-1.12372 - 107.551-107.547 - 0.94569-0.94559 - 1.24661-1.24657 - 1.06326-1.06317 - 1778.35-1777.97 820. 2020.07.02 19:38:52 - 1593718732.109 - 20:38:51 - 1593722331.609 - 1.12372-1.12371 - 107.551-107.547 - 0.94569-0.94559 - 1.24668-1.24663 - 1.06328-1.06319 - 1778.35-1777.97 821. 2020.07.02 19:38:52 - 1593718732.672 - 20:38:52 - 1593722332.0 - 1.12372-1.12370 - 107.551-107.547 - 0.94569-0.94559 - 1.24668-1.24663 - 1.06330-1.06319 - 1778.33-1777.97 822. 2020.07.02 19:38:55 - 1593718735.515 - 20:38:54 - 1593722334.828 - 1.12372-1.12371 - 107.552-107.547 - 0.94569-0.94560 - 1.24667-1.24662 - 1.06329-1.06318 - 1778.31-1777.97 823. 2020.07.02 19:38:55 - 1593718735.797 - 20:38:55 - 1593722335.110 - 1.12372-1.12371 - 107.552-107.547 - 0.94570-0.94560 - 1.24667-1.24662 - 1.06331-1.06318 - 1778.31-1778.00 824. 2020.07.02 19:38:58 - 1593718738.797 - 20:38:58 - 1593722338.188 - 1.12371-1.12370 - 107.551-107.546 - 0.94569-0.94558 - 1.24667-1.24663 - 1.06331-1.06317 - 1778.26-1777.89 825. 2020.07.02 19:38:59 - 1593718739.16 - 20:38:58 - 1593722338.407 - 1.12371-1.12370 - 107.551-107.546 - 0.94569-0.94558 - 1.24667-1.24663 - 1.06331-1.06318 - 1778.26-1777.96 826. 2020.07.02 19:38:59 - 1593718739.109 - 20:38:58 - 1593722338.109 - 1.12372-1.12371 - 107.551-107.546 - 0.94569-0.94558 - 1.24667-1.24663 - 1.06331-1.06318 - 1778.31-1777.97 827. 2020.07.02 19:39:02 - 1593718742.0 - 20:39:02 - 1593722342.0 - 1.12371-1.12370 - 107.551-107.545 - 0.94569-0.94560 - 1.24668-1.24662 - 1.06331-1.06318 - 1778.28-1777.97 828. 2020.07.02 19:39:03 - 1593718743.250 - 20:39:02 - 1593722342.719 - 1.12370-1.12369 - 107.550-107.545 - 0.94569-0.94561 - 1.24668-1.24662 - 1.06330-1.06318 - 1778.28-1777.97 829. 2020.07.02 19:39:05 - 1593718745.250 - 20:39:05 - 1593722345.250 - 1.12367-1.12366 - 107.550-107.546 - 0.94573-0.94564 - 1.24667-1.24663 - 1.06330-1.06317 - 1778.26-1777.87 830. 2020.07.02 19:39:08 - 1593718748.985 - 20:39:07 - 1593722347.360 - 1.12367-1.12365 - 107.551-107.546 - 0.94573-0.94564 - 1.24667-1.24663 - 1.06332-1.06320 - 1778.26-1777.87 831. 2020.07.02 19:39:09 - 1593718749.219 - 20:39:08 - 1593722348.797 - 1.12367-1.12366 - 107.550-107.545 - 0.94573-0.94564 - 1.24670-1.24665 - 1.06332-1.06320 - 1778.32-1777.97 832. 2020.07.02 19:39:09 - 1593718749.719 - 20:39:09 - 1593722349.297 - 1.12367-1.12365 - 107.550-107.545 - 0.94573-0.94564 - 1.24669-1.24663 - 1.06332-1.06320 - 1778.32-1777.97 833. 2020.07.02 19:39:10 - 1593718750.0 - 20:39:10 - 1593722350.0 - 1.12367-1.12365 - 107.550-107.545 - 0.94574-0.94565 - 1.24668-1.24663 - 1.06332-1.06320 - 1778.32-1777.97 834. 2020.07.02 19:39:14 - 1593718754.703 - 20:39:14 - 1593722354.47 - 1.12364-1.12363 - 107.550-107.545 - 0.94581-0.94571 - 1.24667-1.24662 - 1.06334-1.06321 - 1778.25-1778.02 835. 2020.07.02 19:39:15 - 1593718755.15 - 20:39:14 - 1593722354.359 - 1.12364-1.12363 - 107.550-107.545 - 0.94581-0.94571 - 1.24667-1.24662 - 1.06334-1.06321 - 1778.25-1778.03 836. 2020.07.02 19:39:17 - 1593718757.875 - 20:39:17 - 1593722357.219 - 1.12362-1.12361 - 107.550-107.545 - 0.94582-0.94573 - 1.24667-1.24662 - 1.06331-1.06316 - 1778.25-1778.04 837. 2020.07.02 19:39:18 - 1593718758.640 - 20:39:18 - 1593722358.984 - 1.12359-1.12358 - 107.550-107.546 - 0.94584-0.94575 - 1.24658-1.24652 - 1.06327-1.06314 - 1778.25-1778.03 838. 2020.07.02 19:39:20 - 1593718760.31 - 20:39:19 - 1593722359.375 - 1.12357-1.12355 - 107.551-107.546 - 0.94589-0.94580 - 1.24656-1.24653 - 1.06329-1.06316 - 1778.25-1778.02 839. 2020.07.02 19:39:20 - 1593718760.750 - 20:39:20 - 1593722360.94 - 1.12357-1.12355 - 107.551-107.546 - 0.94589-0.94580 - 1.24656-1.24653 - 1.06329-1.06313 - 1778.25-1778.02 840. 2020.07.02 19:39:21 - 1593718761.171 - 20:39:20 - 1593722360.515 - 1.12356-1.12354 - 107.551-107.546 - 0.94589-0.94580 - 1.24656-1.24652 - 1.06325-1.06310 - 1778.25-1778.02 841. 2020.07.02 19:39:21 - 1593718761.671 - 20:39:21 - 1593722361.15 - 1.12356-1.12354 - 107.551-107.546 - 0.94589-0.94580 - 1.24656-1.24652 - 1.06325-1.06311 - 1778.25-1778.01 842. 2020.07.02 19:39:23 - 1593718763.563 - 20:39:23 - 1593722363.31 - 1.12356-1.12355 - 107.551-107.546 - 0.94589-0.94580 - 1.24656-1.24652 - 1.06325-1.06312 - 1778.25-1778.05 843. 2020.07.02 19:39:24 - 1593718764.0 - 20:39:23 - 1593722363.640 - 1.12357-1.12356 - 107.551-107.546 - 0.94589-0.94579 - 1.24656-1.24652 - 1.06320-1.06305 - 1778.25-1778.05 844. 2020.07.02 19:39:24 - 1593718764.578 - 20:39:24 - 1593722364.218 - 1.12360-1.12359 - 107.549-107.546 - 0.94589-0.94579 - 1.24658-1.24653 - 1.06321-1.06307 - 1778.25-1778.07 845. 2020.07.02 19:39:25 - 1593718765.719 - 20:39:25 - 1593722365.359 - 1.12362-1.12360 - 107.551-107.547 - 0.94589-0.94579 - 1.24664-1.24661 - 1.06320-1.06305 - 1778.34-1778.08 846. 2020.07.02 19:39:26 - 1593718766.422 - 20:39:26 - 1593722366.62 - 1.12362-1.12360 - 107.551-107.547 - 0.94589-0.94580 - 1.24664-1.24661 - 1.06320-1.06304 - 1778.35-1778.08 847. 2020.07.02 19:39:26 - 1593718766.719 - 20:39:26 - 1593722366.359 - 1.12362-1.12360 - 107.551-107.547 - 0.94589-0.94580 - 1.24664-1.24661 - 1.06320-1.06304 - 1778.35-1778.08 848. 2020.07.02 19:39:27 - 1593718767.0 - 20:39:26 - 1593722366.0 - 1.12362-1.12361 - 107.551-107.547 - 0.94589-0.94581 - 1.24668-1.24662 - 1.06319-1.06304 - 1778.35-1778.13 849. 2020.07.02 19:39:27 - 1593718767.484 - 20:39:27 - 1593722367.31 - 1.12361-1.12360 - 107.551-107.547 - 0.94589-0.94581 - 1.24664-1.24661 - 1.06319-1.06303 - 1778.34-1778.13 850. 2020.07.02 19:39:31 - 1593718771.828 - 20:39:31 - 1593722371.78 - 1.12363-1.12362 - 107.550-107.546 - 0.94589-0.94579 - 1.24673-1.24668 - 1.06319-1.06304 - 1778.37-1778.12 851. 2020.07.02 19:39:31 - 1593718771.890 - 20:39:31 - 1593722371.140 - 1.12363-1.12362 - 107.550-107.546 - 0.94589-0.94579 - 1.24673-1.24668 - 1.06319-1.06304 - 1778.37-1778.15 * 852. 2020.07.02 19:39:31 - 1593718771.890 - 20:39:31 - 1593722371.140 - 1.12363-1.12362 - 107.550-107.546 - 0.94589-0.94579 - 1.24673-1.24668 - 1.06319-1.06304 - 1778.37-1778.15 * 853. 2020.07.02 19:39:31 - 1593718771.890 - 20:39:31 - 1593722371.140 - 1.12363-1.12362 - 107.550-107.546 - 0.94589-0.94579 - 1.24673-1.24668 - 1.06319-1.06304 - 1778.37-1778.15 * 854. 2020.07.02 19:39:31 - 1593718771.890 - 20:39:31 - 1593722371.140 - 1.12363-1.12362 - 107.550-107.546 - 0.94589-0.94579 - 1.24673-1.24668 - 1.06319-1.06304 - 1778.37-1778.15 * 855. 2020.07.02 19:39:32 - 1593718772.375 - 20:39:31 - 1593722371.625 - 1.12363-1.12362 - 107.550-107.546 - 0.94589-0.94579 - 1.24673-1.24668 - 1.06320-1.06305 - 1778.35-1778.14 * 856. 2020.07.02 19:39:32 - 1593718772.828 - 20:39:32 - 1593722372.78 - 1.12362-1.12361 - 107.550-107.546 - 0.94589-0.94579 - 1.24673-1.24668 - 1.06321-1.06305 - 1778.35-1778.14 857. 2020.07.02 19:39:33 - 1593718773.562 - 20:39:33 - 1593722373.812 - 1.12362-1.12361 - 107.550-107.545 - 0.94589-0.94580 - 1.24673-1.24668 - 1.06321-1.06305 - 1778.35-1778.14 858. 2020.07.02 19:39:52 - 1593718792.797 - 20:39:52 - 1593722392.187 - 1.12366-1.12364 - 107.550-107.546 - 0.94589-0.94579 - 1.24673-1.24670 - 1.06319-1.06305 - 1778.29-1778.04 859. 2020.07.02 19:39:56 - 1593718796.234 - 20:39:55 - 1593722395.531 - 1.12367-1.12364 - 107.550-107.545 - 0.94589-0.94579 - 1.24673-1.24669 - 1.06320-1.06306 - 1778.31-1778.04 860. 2020.07.02 19:39:57 - 1593718797.750 - 20:39:57 - 1593722397.750 - 1.12366-1.12364 - 107.549-107.545 - 0.94589-0.94579 - 1.24673-1.24669 - 1.06320-1.06304 - 1778.32-1778.05 861. 2020.07.02 19:40:03 - 1593718803.844 - 20:40:03 - 1593722403.141 - 1.12368-1.12366 - 107.549-107.545 - 0.94587-0.94579 - 1.24685-1.24682 - 1.06326-1.06312 - 1778.22-1778.01 862. 2020.07.02 19:40:04 - 1593718804.813 - 20:40:04 - 1593722404.110 - 1.12369-1.12367 - 107.549-107.545 - 0.94587-0.94579 - 1.24687-1.24683 - 1.06326-1.06312 - 1778.18-1777.98 863. 2020.07.02 19:40:05 - 1593718805.47 - 20:40:04 - 1593722404.344 - 1.12369-1.12367 - 107.549-107.545 - 0.94587-0.94579 - 1.24687-1.24683 - 1.06326-1.06310 - 1778.18-1777.98 864. 2020.07.02 19:40:05 - 1593718805.828 - 20:40:05 - 1593722405.125 - 1.12367-1.12365 - 107.549-107.545 - 0.94587-0.94579 - 1.24687-1.24683 - 1.06324-1.06309 - 1778.18-1777.98 865. 2020.07.02 19:40:05 - 1593718805.969 - 20:40:05 - 1593722405.266 - 1.12367-1.12365 - 107.549-107.545 - 0.94587-0.94579 - 1.24687-1.24683 - 1.06324-1.06309 - 1778.18-1777.98 866. 2020.07.02 19:40:09 - 1593718809.31 - 20:40:08 - 1593722408.469 - 1.12367-1.12366 - 107.549-107.544 - 0.94586-0.94579 - 1.24687-1.24683 - 1.06324-1.06309 - 1778.18-1777.96 867. 2020.07.02 19:40:10 - 1593718810.0 - 20:40:09 - 1593722409.0 - 1.12368-1.12366 - 107.549-107.544 - 0.94586-0.94579 - 1.24687-1.24683 - 1.06325-1.06309 - 1778.22-1778.03 868. 2020.07.02 19:40:12 - 1593718812.203 - 20:40:12 - 1593722412.203 - 1.12368-1.12365 - 107.541-107.537 - 0.94586-0.94579 - 1.24687-1.24683 - 1.06323-1.06308 - 1778.23-1778.05 869. 2020.07.02 19:40:13 - 1593718813.438 - 20:40:12 - 1593722412.563 - 1.12367-1.12365 - 107.542-107.538 - 0.94586-0.94579 - 1.24687-1.24683 - 1.06323-1.06307 - 1778.23-1778.05 870. 2020.07.02 19:40:16 - 1593718816.188 - 20:40:15 - 1593722415.453 - 1.12367-1.12366 - 107.544-107.540 - 0.94585-0.94576 - 1.24687-1.24683 - 1.06322-1.06306 - 1778.22-1778.04 871. 2020.07.02 19:40:16 - 1593718816.469 - 20:40:15 - 1593722415.734 - 1.12367-1.12365 - 107.544-107.540 - 0.94585-0.94576 - 1.24687-1.24683 - 1.06322-1.06306 - 1778.22-1778.04 872. 2020.07.02 19:40:25 - 1593718825.359 - 20:40:24 - 1593722424.812 - 1.12362-1.12360 - 107.550-107.546 - 0.94587-0.94579 - 1.24677-1.24672 - 1.06323-1.06307 - 1778.22-1777.96 873. 2020.07.02 19:40:33 - 1593718833.15 - 20:40:32 - 1593722432.343 - 1.12362-1.12361 - 107.550-107.546 - 0.94587-0.94579 - 1.24676-1.24672 - 1.06322-1.06309 - 1778.12-1777.83 874. 2020.07.02 19:40:34 - 1593718834.109 - 20:40:33 - 1593722433.297 - 1.12362-1.12360 - 107.550-107.546 - 0.94587-0.94579 - 1.24676-1.24672 - 1.06322-1.06309 - 1778.07-1777.83 875. 2020.07.02 19:40:36 - 1593718836.422 - 20:40:35 - 1593722435.812 - 1.12362-1.12361 - 107.550-107.545 - 0.94587-0.94579 - 1.24677-1.24672 - 1.06323-1.06307 - 1778.12-1777.83 876. 2020.07.02 19:40:37 - 1593718837.110 - 20:40:36 - 1593722436.500 - 1.12362-1.12360 - 107.550-107.545 - 0.94587-0.94579 - 1.24677-1.24672 - 1.06325-1.06310 - 1778.12-1777.81 877. 2020.07.02 19:40:37 - 1593718837.891 - 20:40:37 - 1593722437.281 - 1.12362-1.12360 - 107.550-107.545 - 0.94587-0.94579 - 1.24677-1.24672 - 1.06325-1.06310 - 1778.04-1777.76 878. 2020.07.02 19:40:41 - 1593718841.125 - 20:40:40 - 1593722440.187 - 1.12362-1.12361 - 107.550-107.545 - 0.94587-0.94579 - 1.24677-1.24672 - 1.06325-1.06310 - 1778.04-1777.78 879. 2020.07.02 19:40:45 - 1593718845.437 - 20:40:44 - 1593722444.781 - 1.12362-1.12360 - 107.550-107.545 - 0.94587-0.94579 - 1.24677-1.24672 - 1.06326-1.06310 - 1778.16-1777.85 880. 2020.07.02 19:40:45 - 1593718845.609 - 20:40:45 - 1593722445.0 - 1.12362-1.12361 - 107.550-107.545 - 0.94587-0.94579 - 1.24677-1.24672 - 1.06326-1.06310 - 1778.16-1777.85 881. 2020.07.02 19:40:52 - 1593718852.203 - 20:40:51 - 1593722451.578 - 1.12362-1.12360 - 107.550-107.545 - 0.94587-0.94579 - 1.24677-1.24673 - 1.06326-1.06310 - 1778.12-1777.82 882. 2020.07.02 19:40:59 - 1593718859.172 - 20:40:58 - 1593722458.562 - 1.12361-1.12360 - 107.550-107.545 - 0.94586-0.94578 - 1.24679-1.24674 - 1.06326-1.06310 - 1778.10-1777.73 883. 2020.07.02 19:41:02 - 1593718862.531 - 20:41:01 - 1593722461.750 - 1.12361-1.12360 - 107.550-107.545 - 0.94589-0.94580 - 1.24677-1.24672 - 1.06326-1.06310 - 1778.11-1777.73 884. 2020.07.02 19:41:03 - 1593718863.219 - 20:41:02 - 1593722462.438 - 1.12360-1.12359 - 107.549-107.545 - 0.94589-0.94580 - 1.24677-1.24672 - 1.06326-1.06310 - 1778.06-1777.73 885. 2020.07.02 19:41:09 - 1593718869.687 - 20:41:09 - 1593722469.156 - 1.12361-1.12360 - 107.550-107.545 - 0.94589-0.94580 - 1.24677-1.24672 - 1.06326-1.06310 - 1778.22-1777.92 886. 2020.07.02 19:41:10 - 1593718870.125 - 20:41:09 - 1593722469.594 - 1.12361-1.12359 - 107.550-107.545 - 0.94589-0.94580 - 1.24677-1.24672 - 1.06326-1.06310 - 1778.22-1777.92 887. 2020.07.02 19:41:16 - 1593718876.953 - 20:41:16 - 1593722476.406 - 1.12361-1.12360 - 107.550-107.545 - 0.94589-0.94580 - 1.24677-1.24672 - 1.06326-1.06311 - 1778.21-1777.89 888. 2020.07.02 19:41:19 - 1593718879.406 - 20:41:18 - 1593722478.859 - 1.12362-1.12361 - 107.550-107.545 - 0.94588-0.94580 - 1.24677-1.24673 - 1.06326-1.06313 - 1778.21-1777.89 889. 2020.07.02 19:41:20 - 1593718880.0 - 20:41:19 - 1593722479.0 - 1.12365-1.12364 - 107.549-107.544 - 0.94587-0.94580 - 1.24679-1.24676 - 1.06326-1.06313 - 1778.21-1777.91 890. 2020.07.02 19:41:21 - 1593718881.62 - 20:41:20 - 1593722480.62 - 1.12361-1.12359 - 107.549-107.545 - 0.94590-0.94580 - 1.24677-1.24672 - 1.06326-1.06313 - 1778.21-1777.91 891. 2020.07.02 19:41:21 - 1593718881.656 - 20:41:21 - 1593722481.656 - 1.12361-1.12359 - 107.549-107.545 - 0.94589-0.94580 - 1.24677-1.24672 - 1.06327-1.06313 - 1778.21-1777.94 892. 2020.07.02 19:41:25 - 1593718885.16 - 20:41:24 - 1593722484.125 - 1.12361-1.12360 - 107.549-107.545 - 0.94589-0.94580 - 1.24676-1.24672 - 1.06330-1.06314 - 1778.21-1777.93 893. 2020.07.02 19:41:26 - 1593718886.594 - 20:41:25 - 1593722485.62 - 1.12361-1.12359 - 107.549-107.544 - 0.94589-0.94580 - 1.24676-1.24672 - 1.06331-1.06314 - 1778.21-1777.92 894. 2020.07.02 19:41:27 - 1593718887.938 - 20:41:27 - 1593722487.938 - 1.12361-1.12360 - 107.549-107.544 - 0.94589-0.94580 - 1.24676-1.24672 - 1.06329-1.06317 - 1778.21-1777.93 895. 2020.07.02 19:41:28 - 1593718888.562 - 20:41:28 - 1593722488.562 - 1.12361-1.12359 - 107.549-107.544 - 0.94589-0.94580 - 1.24676-1.24672 - 1.06329-1.06314 - 1778.23-1777.99 896. 2020.07.02 19:41:34 - 1593718894.453 - 20:41:33 - 1593722493.797 - 1.12361-1.12359 - 107.549-107.545 - 0.94589-0.94580 - 1.24677-1.24672 - 1.06328-1.06313 - 1778.21-1777.97 897. 2020.07.02 19:41:37 - 1593718897.390 - 20:41:36 - 1593722496.843 - 1.12361-1.12359 - 107.549-107.545 - 0.94589-0.94580 - 1.24677-1.24673 - 1.06328-1.06313 - 1778.21-1777.97 898. 2020.07.02 19:41:37 - 1593718897.703 - 20:41:37 - 1593722497.156 - 1.12361-1.12359 - 107.549-107.545 - 0.94589-0.94580 - 1.24677-1.24673 - 1.06328-1.06313 - 1778.21-1777.97 899. 2020.07.02 19:41:45 - 1593718905.687 - 20:41:45 - 1593722505.156 - 1.12360-1.12359 - 107.549-107.545 - 0.94589-0.94580 - 1.24677-1.24672 - 1.06329-1.06316 - 1778.16-1777.91 900. 2020.07.02 19:41:47 - 1593718907.531 - 20:41:46 - 1593722506.750 - 1.12361-1.12359 - 107.549-107.545 - 0.94589-0.94580 - 1.24676-1.24672 - 1.06327-1.06313 - 1778.11-1777.81 901. 2020.07.02 19:41:48 - 1593718908.953 - 20:41:48 - 1593722508.953 - 1.12366-1.12364 - 107.549-107.545 - 0.94590-0.94580 - 1.24677-1.24673 - 1.06327-1.06311 - 1778.10-1777.84 902. 2020.07.02 19:41:49 - 1593718909.125 - 20:41:48 - 1593722508.125 - 1.12366-1.12364 - 107.549-107.545 - 0.94590-0.94581 - 1.24677-1.24673 - 1.06327-1.06311 - 1778.10-1777.84 903. 2020.07.02 19:41:57 - 1593718917.938 - 20:41:57 - 1593722517.344 - 1.12366-1.12364 - 107.551-107.546 - 0.94590-0.94581 - 1.24679-1.24673 - 1.06326-1.06312 - 1778.16-1777.90 904. 2020.07.02 19:42:01 - 1593718921.31 - 20:42:00 - 1593722520.453 - 1.12366-1.12364 - 107.551-107.546 - 0.94590-0.94581 - 1.24676-1.24672 - 1.06329-1.06313 - 1778.16-1777.91 905. 2020.07.02 19:42:01 - 1593718921.156 - 20:42:00 - 1593722520.578 - 1.12366-1.12364 - 107.551-107.546 - 0.94589-0.94580 - 1.24676-1.24672 - 1.06328-1.06313 - 1778.16-1777.91 906. 2020.07.02 19:42:01 - 1593718921.0 - 20:42:00 - 1593722520.719 - 1.12367-1.12365 - 107.551-107.546 - 0.94587-0.94580 - 1.24677-1.24672 - 1.06328-1.06313 - 1778.16-1777.91 907. 2020.07.02 19:42:04 - 1593718924.250 - 20:42:03 - 1593722523.640 - 1.12366-1.12365 - 107.551-107.546 - 0.94587-0.94580 - 1.24677-1.24672 - 1.06327-1.06312 - 1778.16-1777.91 908. 2020.07.02 19:42:04 - 1593718924.829 - 20:42:04 - 1593722524.0 - 1.12367-1.12365 - 107.551-107.546 - 0.94587-0.94580 - 1.24677-1.24672 - 1.06327-1.06312 - 1778.17-1777.90 909. 2020.07.02 19:42:06 - 1593718926.63 - 20:42:05 - 1593722525.500 - 1.12367-1.12364 - 107.551-107.546 - 0.94587-0.94580 - 1.24677-1.24672 - 1.06327-1.06312 - 1778.17-1777.90 910. 2020.07.02 19:42:06 - 1593718926.531 - 20:42:06 - 1593722526.968 - 1.12367-1.12366 - 107.551-107.545 - 0.94587-0.94580 - 1.24678-1.24673 - 1.06327-1.06313 - 1778.17-1777.90 911. 2020.07.02 19:42:07 - 1593718927.235 - 20:42:06 - 1593722526.672 - 1.12372-1.12369 - 107.551-107.545 - 0.94586-0.94578 - 1.24679-1.24674 - 1.06326-1.06313 - 1778.16-1777.90 912. 2020.07.02 19:42:08 - 1593718928.656 - 20:42:08 - 1593722528.953 - 1.12371-1.12369 - 107.551-107.545 - 0.94586-0.94578 - 1.24679-1.24674 - 1.06326-1.06310 - 1778.12-1777.91 913. 2020.07.02 19:42:12 - 1593718932.922 - 20:42:12 - 1593722532.328 - 1.12370-1.12369 - 107.551-107.546 - 0.94585-0.94578 - 1.24679-1.24674 - 1.06327-1.06312 - 1778.12-1777.87 914. 2020.07.02 19:42:13 - 1593718933.0 - 20:42:12 - 1593722532.516 - 1.12371-1.12369 - 107.551-107.546 - 0.94587-0.94580 - 1.24679-1.24674 - 1.06327-1.06312 - 1778.12-1777.87 915. 2020.07.02 19:42:14 - 1593718934.813 - 20:42:14 - 1593722534.219 - 1.12371-1.12370 - 107.551-107.546 - 0.94587-0.94579 - 1.24679-1.24674 - 1.06327-1.06312 - 1778.12-1777.87 916. 2020.07.02 19:42:17 - 1593718937.203 - 20:42:16 - 1593722536.578 - 1.12371-1.12369 - 107.551-107.546 - 0.94587-0.94580 - 1.24679-1.24674 - 1.06327-1.06312 - 1778.13-1777.87 917. 2020.07.02 19:42:21 - 1593718941.62 - 20:42:20 - 1593722540.937 - 1.12371-1.12370 - 107.551-107.546 - 0.94587-0.94579 - 1.24679-1.24674 - 1.06327-1.06315 - 1778.09-1777.78 918. 2020.07.02 19:42:24 - 1593718944.203 - 20:42:23 - 1593722543.453 - 1.12371-1.12369 - 107.551-107.546 - 0.94587-0.94579 - 1.24679-1.24674 - 1.06327-1.06315 - 1778.01-1777.70 919. 2020.07.02 19:42:26 - 1593718946.328 - 20:42:25 - 1593722545.703 - 1.12371-1.12370 - 107.551-107.546 - 0.94587-0.94579 - 1.24679-1.24674 - 1.06327-1.06314 - 1777.99-1777.70 920. 2020.07.02 19:42:31 - 1593718951.359 - 20:42:30 - 1593722550.515 - 1.12370-1.12369 - 107.551-107.546 - 0.94587-0.94579 - 1.24679-1.24674 - 1.06327-1.06311 - 1777.94-1777.60 921. 2020.07.02 19:42:31 - 1593718951.812 - 20:42:31 - 1593722551.234 - 1.12368-1.12366 - 107.554-107.549 - 0.94594-0.94587 - 1.24676-1.24671 - 1.06327-1.06312 - 1777.87-1777.57 922. 2020.07.02 19:42:33 - 1593718953.797 - 20:42:33 - 1593722553.297 - 1.12367-1.12366 - 107.556-107.551 - 0.94593-0.94586 - 1.24675-1.24671 - 1.06326-1.06312 - 1777.78-1777.41 923. 2020.07.02 19:42:37 - 1593718957.422 - 20:42:36 - 1593722556.891 - 1.12367-1.12365 - 107.556-107.551 - 0.94593-0.94586 - 1.24675-1.24670 - 1.06326-1.06314 - 1777.65-1777.28 924. 2020.07.02 19:42:38 - 1593718958.297 - 20:42:37 - 1593722557.688 - 1.12368-1.12366 - 107.555-107.550 - 0.94592-0.94584 - 1.24686-1.24682 - 1.06327-1.06313 - 1777.63-1777.26 925. 2020.07.02 19:42:38 - 1593718958.750 - 20:42:38 - 1593722558.141 - 1.12368-1.12366 - 107.555-107.550 - 0.94592-0.94584 - 1.24686-1.24682 - 1.06327-1.06313 - 1777.63-1777.26 926. 2020.07.02 19:42:40 - 1593718960.203 - 20:42:39 - 1593722559.203 - 1.12369-1.12367 - 107.555-107.550 - 0.94591-0.94584 - 1.24688-1.24683 - 1.06328-1.06316 - 1777.65-1777.29 927. 2020.07.02 19:42:41 - 1593718961.813 - 20:42:41 - 1593722561.78 - 1.12369-1.12368 - 107.555-107.549 - 0.94591-0.94584 - 1.24688-1.24683 - 1.06328-1.06314 - 1777.58-1777.22 928. 2020.07.02 19:42:50 - 1593718970.31 - 20:42:49 - 1593722569.437 - 1.12370-1.12368 - 107.555-107.551 - 0.94591-0.94585 - 1.24688-1.24683 - 1.06328-1.06316 - 1777.62-1777.23 929. 2020.07.02 19:42:50 - 1593718970.0 - 20:42:50 - 1593722570.0 - 1.12372-1.12370 - 107.555-107.549 - 0.94591-0.94585 - 1.24690-1.24686 - 1.06328-1.06316 - 1777.68-1777.30 930. 2020.07.02 19:42:52 - 1593718972.516 - 20:42:52 - 1593722572.203 - 1.12372-1.12371 - 107.555-107.550 - 0.94591-0.94583 - 1.24687-1.24683 - 1.06328-1.06316 - 1777.65-1777.30 931. 2020.07.02 19:42:53 - 1593718973.31 - 20:42:52 - 1593722572.718 - 1.12372-1.12371 - 107.555-107.550 - 0.94591-0.94583 - 1.24687-1.24684 - 1.06328-1.06316 - 1777.65-1777.30 932. 2020.07.02 19:43:02 - 1593718982.453 - 20:43:01 - 1593722581.515 - 1.12371-1.12369 - 107.555-107.550 - 0.94591-0.94585 - 1.24693-1.24688 - 1.06328-1.06314 - 1777.59-1777.23 933. 2020.07.02 19:43:03 - 1593718983.390 - 20:43:02 - 1593722582.390 - 1.12370-1.12369 - 107.555-107.550 - 0.94591-0.94585 - 1.24695-1.24691 - 1.06329-1.06313 - 1777.59-1777.23 934. 2020.07.02 19:43:05 - 1593718985.47 - 20:43:04 - 1593722584.515 - 1.12367-1.12366 - 107.555-107.550 - 0.94593-0.94586 - 1.24690-1.24683 - 1.06327-1.06313 - 1777.62-1777.24 935. 2020.07.02 19:43:05 - 1593718985.0 - 20:43:04 - 1593722584.859 - 1.12366-1.12365 - 107.555-107.550 - 0.94592-0.94584 - 1.24690-1.24684 - 1.06327-1.06313 - 1777.62-1777.24 936. 2020.07.02 19:43:07 - 1593718987.63 - 20:43:07 - 1593722587.63 - 1.12365-1.12364 - 107.555-107.551 - 0.94592-0.94585 - 1.24689-1.24684 - 1.06327-1.06310 - 1777.52-1777.19 937. 2020.07.02 19:43:09 - 1593718989.0 - 20:43:09 - 1593722589.360 - 1.12366-1.12364 - 107.555-107.550 - 0.94592-0.94585 - 1.24689-1.24684 - 1.06328-1.06313 - 1777.57-1777.20 938. 2020.07.02 19:43:13 - 1593718993.156 - 20:43:12 - 1593722592.546 - 1.12366-1.12365 - 107.555-107.551 - 0.94592-0.94585 - 1.24689-1.24684 - 1.06329-1.06314 - 1777.66-1777.28 939. 2020.07.02 19:43:13 - 1593718993.109 - 20:43:12 - 1593722592.984 - 1.12366-1.12364 - 107.555-107.551 - 0.94592-0.94585 - 1.24689-1.24684 - 1.06327-1.06312 - 1777.66-1777.28 940. 2020.07.02 19:43:15 - 1593718995.328 - 20:43:14 - 1593722594.625 - 1.12366-1.12365 - 107.555-107.551 - 0.94592-0.94584 - 1.24694-1.24691 - 1.06328-1.06314 - 1777.67-1777.31 941. 2020.07.02 19:43:17 - 1593718997.703 - 20:43:17 - 1593722597.0 - 1.12366-1.12364 - 107.555-107.551 - 0.94592-0.94585 - 1.24693-1.24691 - 1.06328-1.06314 - 1777.55-1777.23 942. 2020.07.02 19:43:18 - 1593718998.594 - 20:43:18 - 1593722598.891 - 1.12364-1.12363 - 107.555-107.551 - 0.94592-0.94584 - 1.24690-1.24684 - 1.06328-1.06312 - 1777.53-1777.16 943. 2020.07.02 19:43:22 - 1593719002.500 - 20:43:22 - 1593722602.93 - 1.12365-1.12364 - 107.555-107.550 - 0.94592-0.94584 - 1.24691-1.24685 - 1.06328-1.06313 - 1777.62-1777.25 944. 2020.07.02 19:43:22 - 1593719002.766 - 20:43:22 - 1593722602.359 - 1.12366-1.12365 - 107.555-107.550 - 0.94592-0.94584 - 1.24691-1.24685 - 1.06328-1.06313 - 1777.62-1777.25 945. 2020.07.02 19:43:35 - 1593719015.250 - 20:43:34 - 1593722614.640 - 1.12367-1.12366 - 107.554-107.550 - 0.94592-0.94584 - 1.24689-1.24684 - 1.06328-1.06314 - 1777.66-1777.28 946. 2020.07.02 19:43:48 - 1593719028.109 - 20:43:47 - 1593722627.500 - 1.12367-1.12365 - 107.555-107.551 - 0.94592-0.94584 - 1.24689-1.24684 - 1.06328-1.06315 - 1777.69-1777.31 947. 2020.07.02 19:43:49 - 1593719029.500 - 20:43:48 - 1593722628.109 - 1.12366-1.12365 - 107.555-107.551 - 0.94592-0.94584 - 1.24689-1.24684 - 1.06328-1.06315 - 1777.67-1777.31 948. 2020.07.02 19:43:51 - 1593719031.78 - 20:43:50 - 1593722630.891 - 1.12366-1.12364 - 107.555-107.551 - 0.94592-0.94584 - 1.24688-1.24683 - 1.06328-1.06314 - 1777.67-1777.31 949. 2020.07.02 19:43:52 - 1593719032.703 - 20:43:51 - 1593722631.297 - 1.12364-1.12363 - 107.555-107.551 - 0.94592-0.94585 - 1.24688-1.24683 - 1.06328-1.06314 - 1777.62-1777.26 950. 2020.07.02 19:43:52 - 1593719032.250 - 20:43:52 - 1593722632.844 - 1.12363-1.12362 - 107.555-107.551 - 0.94592-0.94585 - 1.24688-1.24683 - 1.06328-1.06314 - 1777.62-1777.29 951. 2020.07.02 19:43:53 - 1593719033.0 - 20:43:52 - 1593722632.0 - 1.12363-1.12362 - 107.555-107.551 - 0.94592-0.94585 - 1.24688-1.24683 - 1.06328-1.06314 - 1777.62-1777.29 952. 2020.07.02 19:43:54 - 1593719034.0 - 20:43:54 - 1593722634.0 - 1.12363-1.12362 - 107.555-107.551 - 0.94592-0.94585 - 1.24688-1.24683 - 1.06328-1.06313 - 1777.63-1777.29 953. 2020.07.02 19:43:55 - 1593719035.797 - 20:43:55 - 1593722635.47 - 1.12363-1.12362 - 107.555-107.551 - 0.94592-0.94585 - 1.24688-1.24683 - 1.06327-1.06313 - 1777.62-1777.26 954. 2020.07.02 19:43:56 - 1593719036.453 - 20:43:56 - 1593722636.297 - 1.12362-1.12361 - 107.556-107.552 - 0.94592-0.94585 - 1.24688-1.24683 - 1.06328-1.06315 - 1777.61-1777.26 955. 2020.07.02 19:43:57 - 1593719037.532 - 20:43:57 - 1593722637.172 - 1.12361-1.12360 - 107.558-107.553 - 0.94593-0.94586 - 1.24678-1.24674 - 1.06328-1.06315 - 1777.63-1777.26 956. 2020.07.02 19:43:58 - 1593719038.829 - 20:43:57 - 1593722637.469 - 1.12361-1.12360 - 107.558-107.553 - 0.94592-0.94585 - 1.24680-1.24674 - 1.06328-1.06315 - 1777.63-1777.26 957. 2020.07.02 19:43:59 - 1593719039.829 - 20:43:59 - 1593722639.79 - 1.12361-1.12360 - 107.560-107.554 - 0.94593-0.94586 - 1.24680-1.24675 - 1.06328-1.06314 - 1777.63-1777.26 958. 2020.07.02 19:44:00 - 1593719040.157 - 20:43:59 - 1593722639.407 - 1.12361-1.12360 - 107.560-107.554 - 0.94593-0.94586 - 1.24680-1.24675 - 1.06328-1.06314 - 1777.63-1777.26 959. 2020.07.02 19:44:01 - 1593719041.500 - 20:44:01 - 1593722641.141 - 1.12361-1.12359 - 107.560-107.555 - 0.94593-0.94586 - 1.24680-1.24675 - 1.06327-1.06313 - 1777.63-1777.26 960. 2020.07.02 19:44:02 - 1593719042.266 - 20:44:01 - 1593722641.688 - 1.12361-1.12360 - 107.560-107.555 - 0.94593-0.94586 - 1.24680-1.24675 - 1.06327-1.06313 - 1777.63-1777.26 961. 2020.07.02 19:44:02 - 1593719042.922 - 20:44:02 - 1593722642.0 - 1.12361-1.12360 - 107.560-107.554 - 0.94593-0.94586 - 1.24680-1.24675 - 1.06328-1.06314 - 1777.72-1777.33 962. 2020.07.02 19:44:03 - 1593719043.266 - 20:44:02 - 1593722642.344 - 1.12361-1.12360 - 107.560-107.555 - 0.94593-0.94586 - 1.24680-1.24675 - 1.06329-1.06315 - 1777.70-1777.32 963. 2020.07.02 19:44:09 - 1593719049.766 - 20:44:09 - 1593722649.157 - 1.12361-1.12359 - 107.560-107.555 - 0.94593-0.94586 - 1.24680-1.24675 - 1.06328-1.06313 - 1777.69-1777.29 964. 2020.07.02 19:44:10 - 1593719050.750 - 20:44:10 - 1593722650.156 - 1.12361-1.12360 - 107.560-107.555 - 0.94593-0.94587 - 1.24680-1.24675 - 1.06327-1.06313 - 1777.70-1777.30 965. 2020.07.02 19:44:11 - 1593719051.703 - 20:44:11 - 1593722651.109 - 1.12361-1.12359 - 107.560-107.555 - 0.94593-0.94587 - 1.24680-1.24675 - 1.06327-1.06313 - 1777.70-1777.30 966. 2020.07.02 19:44:13 - 1593719053.641 - 20:44:12 - 1593722652.16 - 1.12360-1.12359 - 107.560-107.555 - 0.94594-0.94587 - 1.24680-1.24675 - 1.06328-1.06314 - 1777.70-1777.30 967. 2020.07.02 19:44:14 - 1593719054.0 - 20:44:13 - 1593722653.0 - 1.12360-1.12359 - 107.560-107.555 - 0.94597-0.94590 - 1.24679-1.24674 - 1.06327-1.06314 - 1777.70-1777.30 968. 2020.07.02 19:44:16 - 1593719056.641 - 20:44:16 - 1593722656.63 - 1.12357-1.12356 - 107.560-107.556 - 0.94598-0.94592 - 1.24676-1.24672 - 1.06329-1.06316 - 1777.69-1777.30 969. 2020.07.02 19:44:19 - 1593719059.0 - 20:44:19 - 1593722659.0 - 1.12356-1.12354 - 107.560-107.556 - 0.94599-0.94593 - 1.24677-1.24672 - 1.06332-1.06320 - 1777.67-1777.27 970. 2020.07.02 19:44:22 - 1593719062.781 - 20:44:22 - 1593722662.125 - 1.12356-1.12355 - 107.561-107.557 - 0.94599-0.94591 - 1.24677-1.24672 - 1.06332-1.06319 - 1777.68-1777.28 971. 2020.07.02 19:44:24 - 1593719064.765 - 20:44:24 - 1593722664.109 - 1.12357-1.12356 - 107.561-107.557 - 0.94599-0.94591 - 1.24677-1.24672 - 1.06332-1.06319 - 1777.68-1777.28 972. 2020.07.02 19:44:25 - 1593719065.0 - 20:44:24 - 1593722664.0 - 1.12356-1.12355 - 107.561-107.557 - 0.94599-0.94591 - 1.24677-1.24673 - 1.06332-1.06319 - 1777.68-1777.28 973. 2020.07.02 19:44:29 - 1593719069.437 - 20:44:28 - 1593722668.906 - 1.12357-1.12356 - 107.561-107.557 - 0.94599-0.94591 - 1.24677-1.24672 - 1.06332-1.06319 - 1777.64-1777.25 974. 2020.07.02 19:44:30 - 1593719070.125 - 20:44:29 - 1593722669.219 - 1.12357-1.12356 - 107.561-107.557 - 0.94598-0.94591 - 1.24678-1.24674 - 1.06329-1.06317 - 1777.64-1777.24 975. 2020.07.02 19:44:35 - 1593719075.594 - 20:44:35 - 1593722675.594 - 1.12357-1.12355 - 107.561-107.557 - 0.94598-0.94590 - 1.24678-1.24674 - 1.06331-1.06319 - 1777.62-1777.39 976. 2020.07.02 19:44:35 - 1593719075.797 - 20:44:35 - 1593722675.0 - 1.12357-1.12355 - 107.561-107.557 - 0.94598-0.94590 - 1.24678-1.24674 - 1.06331-1.06319 - 1777.70-1777.45 977. 2020.07.02 19:44:36 - 1593719076.938 - 20:44:35 - 1593722675.141 - 1.12357-1.12355 - 107.561-107.557 - 0.94598-0.94590 - 1.24678-1.24674 - 1.06331-1.06319 - 1777.70-1777.45 978. 2020.07.02 19:44:36 - 1593719076.0 - 20:44:35 - 1593722675.656 - 1.12357-1.12356 - 107.561-107.557 - 0.94598-0.94590 - 1.24678-1.24673 - 1.06331-1.06319 - 1777.70-1777.45 979. 2020.07.02 19:44:38 - 1593719078.828 - 20:44:38 - 1593722678.219 - 1.12357-1.12355 - 107.561-107.557 - 0.94598-0.94590 - 1.24678-1.24674 - 1.06333-1.06319 - 1777.67-1777.41 980. 2020.07.02 19:44:39 - 1593719079.0 - 20:44:38 - 1593722678.0 - 1.12357-1.12356 - 107.561-107.557 - 0.94598-0.94590 - 1.24678-1.24673 - 1.06333-1.06319 - 1777.65-1777.32 981. 2020.07.02 19:44:42 - 1593719082.250 - 20:44:41 - 1593722681.579 - 1.12359-1.12357 - 107.561-107.557 - 0.94596-0.94588 - 1.24678-1.24674 - 1.06332-1.06317 - 1777.63-1777.33 982. 2020.07.02 19:44:42 - 1593719082.781 - 20:44:41 - 1593722681.110 - 1.12359-1.12357 - 107.561-107.557 - 0.94596-0.94588 - 1.24678-1.24674 - 1.06331-1.06318 - 1777.63-1777.33 983. 2020.07.02 19:44:44 - 1593719084.297 - 20:44:43 - 1593722683.703 - 1.12359-1.12358 - 107.561-107.557 - 0.94596-0.94588 - 1.24678-1.24674 - 1.06333-1.06320 - 1777.63-1777.33 984. 2020.07.02 19:44:44 - 1593719084.594 - 20:44:44 - 1593722684.0 - 1.12359-1.12357 - 107.561-107.557 - 0.94596-0.94588 - 1.24678-1.24674 - 1.06333-1.06320 - 1777.65-1777.29 985. 2020.07.02 19:44:44 - 1593719084.828 - 20:44:44 - 1593722684.0 - 1.12359-1.12358 - 107.561-107.557 - 0.94596-0.94588 - 1.24678-1.24674 - 1.06333-1.06320 - 1777.58-1777.33 986. 2020.07.02 19:44:48 - 1593719088.891 - 20:44:48 - 1593722688.203 - 1.12358-1.12357 - 107.561-107.557 - 0.94596-0.94588 - 1.24678-1.24674 - 1.06333-1.06320 - 1777.59-1777.33 987. 2020.07.02 19:44:50 - 1593719090.672 - 20:44:50 - 1593722690.94 - 1.12358-1.12356 - 107.561-107.557 - 0.94596-0.94588 - 1.24678-1.24673 - 1.06333-1.06320 - 1777.57-1777.32 988. 2020.07.02 19:44:50 - 1593719090.891 - 20:44:50 - 1593722690.313 - 1.12357-1.12356 - 107.561-107.557 - 0.94596-0.94589 - 1.24678-1.24673 - 1.06333-1.06320 - 1777.57-1777.32 989. 2020.07.02 19:44:56 - 1593719096.516 - 20:44:55 - 1593722695.891 - 1.12358-1.12357 - 107.562-107.557 - 0.94596-0.94589 - 1.24677-1.24674 - 1.06333-1.06321 - 1777.53-1777.13 990. 2020.07.02 19:44:57 - 1593719097.0 - 20:44:56 - 1593722696.375 - 1.12357-1.12356 - 107.562-107.557 - 0.94596-0.94589 - 1.24679-1.24674 - 1.06334-1.06321 - 1777.51-1777.16 991. 2020.07.02 19:45:00 - 1593719100.406 - 20:44:59 - 1593722699.672 - 1.12357-1.12356 - 107.562-107.557 - 0.94596-0.94588 - 1.24679-1.24674 - 1.06337-1.06324 - 1777.52-1777.29 992. 2020.07.02 19:45:01 - 1593719101.31 - 20:45:00 - 1593722700.297 - 1.12357-1.12356 - 107.562-107.557 - 0.94596-0.94588 - 1.24678-1.24674 - 1.06337-1.06325 - 1777.66-1777.38 993. 2020.07.02 19:45:02 - 1593719102.297 - 20:45:02 - 1593722702.297 - 1.12357-1.12356 - 107.562-107.557 - 0.94596-0.94589 - 1.24678-1.24673 - 1.06336-1.06324 - 1777.66-1777.35 994. 2020.07.02 19:45:02 - 1593719102.563 - 20:45:02 - 1593722702.563 - 1.12357-1.12356 - 107.562-107.557 - 0.94596-0.94589 - 1.24678-1.24673 - 1.06336-1.06324 - 1777.66-1777.35 995. 2020.07.02 19:45:03 - 1593719103.0 - 20:45:02 - 1593722702.0 - 1.12356-1.12355 - 107.562-107.557 - 0.94596-0.94589 - 1.24678-1.24673 - 1.06337-1.06325 - 1777.62-1777.32 996. 2020.07.02 19:45:10 - 1593719110.969 - 20:45:10 - 1593722710.359 - 1.12349-1.12348 - 107.561-107.557 - 0.94600-0.94592 - 1.24668-1.24662 - 1.06337-1.06321 - 1777.47-1777.16 997. 2020.07.02 19:45:11 - 1593719111.0 - 20:45:10 - 1593722710.390 - 1.12349-1.12348 - 107.561-107.557 - 0.94600-0.94592 - 1.24668-1.24662 - 1.06337-1.06321 - 1777.47-1777.16 * 998. 2020.07.02 19:45:11 - 1593719111.0 - 20:45:10 - 1593722710.390 - 1.12349-1.12348 - 107.561-107.557 - 0.94600-0.94592 - 1.24668-1.24662 - 1.06337-1.06321 - 1777.47-1777.16 * 999. 2020.07.02 19:45:11 - 1593719111.0 - 20:45:10 - 1593722710.390 - 1.12349-1.12348 - 107.561-107.557 - 0.94600-0.94592 - 1.24668-1.24662 - 1.06337-1.06321 - 1777.47-1777.16 * 1000. 2020.07.02 19:45:11 - 1593719111.0 - 20:45:10 - 1593722710.390 - 1.12349-1.12348 - 107.561-107.557 - 0.94600-0.94592 - 1.24668-1.24662 - 1.06337-1.06321 - 1777.47-1777.16 * -> 2020.07.02 19:45:17 - 1593719117.484 - 20:45:17 - 1593722717.156 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 19:44:00 - 1593719040.157 - 20:43:59 - 1593722639.407 - 1.12361-1.12360 - 107.560-107.554 - 0.94593-0.94586 - 1.24680-1.24675 - 1.06328-1.06314 - 1777.63-1777.26 952. 2020.07.02 19:44:01 - 1593719041.500 - 20:44:01 - 1593722641.141 - 1.12361-1.12359 - 107.560-107.555 - 0.94593-0.94586 - 1.24680-1.24675 - 1.06327-1.06313 - 1777.63-1777.26 953. 2020.07.02 19:44:02 - 1593719042.266 - 20:44:01 - 1593722641.688 - 1.12361-1.12360 - 107.560-107.555 - 0.94593-0.94586 - 1.24680-1.24675 - 1.06327-1.06313 - 1777.63-1777.26 954. 2020.07.02 19:44:02 - 1593719042.922 - 20:44:02 - 1593722642.0 - 1.12361-1.12360 - 107.560-107.554 - 0.94593-0.94586 - 1.24680-1.24675 - 1.06328-1.06314 - 1777.72-1777.33 955. 2020.07.02 19:44:03 - 1593719043.266 - 20:44:02 - 1593722642.344 - 1.12361-1.12360 - 107.560-107.555 - 0.94593-0.94586 - 1.24680-1.24675 - 1.06329-1.06315 - 1777.70-1777.32 956. 2020.07.02 19:44:09 - 1593719049.766 - 20:44:09 - 1593722649.157 - 1.12361-1.12359 - 107.560-107.555 - 0.94593-0.94586 - 1.24680-1.24675 - 1.06328-1.06313 - 1777.69-1777.29 957. 2020.07.02 19:44:10 - 1593719050.750 - 20:44:10 - 1593722650.156 - 1.12361-1.12360 - 107.560-107.555 - 0.94593-0.94587 - 1.24680-1.24675 - 1.06327-1.06313 - 1777.70-1777.30 958. 2020.07.02 19:44:11 - 1593719051.703 - 20:44:11 - 1593722651.109 - 1.12361-1.12359 - 107.560-107.555 - 0.94593-0.94587 - 1.24680-1.24675 - 1.06327-1.06313 - 1777.70-1777.30 959. 2020.07.02 19:44:13 - 1593719053.641 - 20:44:12 - 1593722652.16 - 1.12360-1.12359 - 107.560-107.555 - 0.94594-0.94587 - 1.24680-1.24675 - 1.06328-1.06314 - 1777.70-1777.30 960. 2020.07.02 19:44:14 - 1593719054.0 - 20:44:13 - 1593722653.0 - 1.12360-1.12359 - 107.560-107.555 - 0.94597-0.94590 - 1.24679-1.24674 - 1.06327-1.06314 - 1777.70-1777.30 961. 2020.07.02 19:44:16 - 1593719056.641 - 20:44:16 - 1593722656.63 - 1.12357-1.12356 - 107.560-107.556 - 0.94598-0.94592 - 1.24676-1.24672 - 1.06329-1.06316 - 1777.69-1777.30 962. 2020.07.02 19:44:19 - 1593719059.0 - 20:44:19 - 1593722659.0 - 1.12356-1.12354 - 107.560-107.556 - 0.94599-0.94593 - 1.24677-1.24672 - 1.06332-1.06320 - 1777.67-1777.27 963. 2020.07.02 19:44:22 - 1593719062.781 - 20:44:22 - 1593722662.125 - 1.12356-1.12355 - 107.561-107.557 - 0.94599-0.94591 - 1.24677-1.24672 - 1.06332-1.06319 - 1777.68-1777.28 964. 2020.07.02 19:44:24 - 1593719064.765 - 20:44:24 - 1593722664.109 - 1.12357-1.12356 - 107.561-107.557 - 0.94599-0.94591 - 1.24677-1.24672 - 1.06332-1.06319 - 1777.68-1777.28 965. 2020.07.02 19:44:25 - 1593719065.0 - 20:44:24 - 1593722664.0 - 1.12356-1.12355 - 107.561-107.557 - 0.94599-0.94591 - 1.24677-1.24673 - 1.06332-1.06319 - 1777.68-1777.28 966. 2020.07.02 19:44:29 - 1593719069.437 - 20:44:28 - 1593722668.906 - 1.12357-1.12356 - 107.561-107.557 - 0.94599-0.94591 - 1.24677-1.24672 - 1.06332-1.06319 - 1777.64-1777.25 967. 2020.07.02 19:44:30 - 1593719070.125 - 20:44:29 - 1593722669.219 - 1.12357-1.12356 - 107.561-107.557 - 0.94598-0.94591 - 1.24678-1.24674 - 1.06329-1.06317 - 1777.64-1777.24 968. 2020.07.02 19:44:35 - 1593719075.594 - 20:44:35 - 1593722675.594 - 1.12357-1.12355 - 107.561-107.557 - 0.94598-0.94590 - 1.24678-1.24674 - 1.06331-1.06319 - 1777.62-1777.39 969. 2020.07.02 19:44:35 - 1593719075.797 - 20:44:35 - 1593722675.0 - 1.12357-1.12355 - 107.561-107.557 - 0.94598-0.94590 - 1.24678-1.24674 - 1.06331-1.06319 - 1777.70-1777.45 970. 2020.07.02 19:44:36 - 1593719076.938 - 20:44:35 - 1593722675.141 - 1.12357-1.12355 - 107.561-107.557 - 0.94598-0.94590 - 1.24678-1.24674 - 1.06331-1.06319 - 1777.70-1777.45 971. 2020.07.02 19:44:36 - 1593719076.0 - 20:44:35 - 1593722675.656 - 1.12357-1.12356 - 107.561-107.557 - 0.94598-0.94590 - 1.24678-1.24673 - 1.06331-1.06319 - 1777.70-1777.45 972. 2020.07.02 19:44:38 - 1593719078.828 - 20:44:38 - 1593722678.219 - 1.12357-1.12355 - 107.561-107.557 - 0.94598-0.94590 - 1.24678-1.24674 - 1.06333-1.06319 - 1777.67-1777.41 973. 2020.07.02 19:44:39 - 1593719079.0 - 20:44:38 - 1593722678.0 - 1.12357-1.12356 - 107.561-107.557 - 0.94598-0.94590 - 1.24678-1.24673 - 1.06333-1.06319 - 1777.65-1777.32 974. 2020.07.02 19:44:42 - 1593719082.250 - 20:44:41 - 1593722681.579 - 1.12359-1.12357 - 107.561-107.557 - 0.94596-0.94588 - 1.24678-1.24674 - 1.06332-1.06317 - 1777.63-1777.33 975. 2020.07.02 19:44:42 - 1593719082.781 - 20:44:41 - 1593722681.110 - 1.12359-1.12357 - 107.561-107.557 - 0.94596-0.94588 - 1.24678-1.24674 - 1.06331-1.06318 - 1777.63-1777.33 976. 2020.07.02 19:44:44 - 1593719084.297 - 20:44:43 - 1593722683.703 - 1.12359-1.12358 - 107.561-107.557 - 0.94596-0.94588 - 1.24678-1.24674 - 1.06333-1.06320 - 1777.63-1777.33 977. 2020.07.02 19:44:44 - 1593719084.594 - 20:44:44 - 1593722684.0 - 1.12359-1.12357 - 107.561-107.557 - 0.94596-0.94588 - 1.24678-1.24674 - 1.06333-1.06320 - 1777.65-1777.29 978. 2020.07.02 19:44:44 - 1593719084.828 - 20:44:44 - 1593722684.0 - 1.12359-1.12358 - 107.561-107.557 - 0.94596-0.94588 - 1.24678-1.24674 - 1.06333-1.06320 - 1777.58-1777.33 979. 2020.07.02 19:44:48 - 1593719088.891 - 20:44:48 - 1593722688.203 - 1.12358-1.12357 - 107.561-107.557 - 0.94596-0.94588 - 1.24678-1.24674 - 1.06333-1.06320 - 1777.59-1777.33 980. 2020.07.02 19:44:50 - 1593719090.672 - 20:44:50 - 1593722690.94 - 1.12358-1.12356 - 107.561-107.557 - 0.94596-0.94588 - 1.24678-1.24673 - 1.06333-1.06320 - 1777.57-1777.32 981. 2020.07.02 19:44:50 - 1593719090.891 - 20:44:50 - 1593722690.313 - 1.12357-1.12356 - 107.561-107.557 - 0.94596-0.94589 - 1.24678-1.24673 - 1.06333-1.06320 - 1777.57-1777.32 982. 2020.07.02 19:44:56 - 1593719096.516 - 20:44:55 - 1593722695.891 - 1.12358-1.12357 - 107.562-107.557 - 0.94596-0.94589 - 1.24677-1.24674 - 1.06333-1.06321 - 1777.53-1777.13 983. 2020.07.02 19:44:57 - 1593719097.0 - 20:44:56 - 1593722696.375 - 1.12357-1.12356 - 107.562-107.557 - 0.94596-0.94589 - 1.24679-1.24674 - 1.06334-1.06321 - 1777.51-1777.16 984. 2020.07.02 19:45:00 - 1593719100.406 - 20:44:59 - 1593722699.672 - 1.12357-1.12356 - 107.562-107.557 - 0.94596-0.94588 - 1.24679-1.24674 - 1.06337-1.06324 - 1777.52-1777.29 985. 2020.07.02 19:45:01 - 1593719101.31 - 20:45:00 - 1593722700.297 - 1.12357-1.12356 - 107.562-107.557 - 0.94596-0.94588 - 1.24678-1.24674 - 1.06337-1.06325 - 1777.66-1777.38 986. 2020.07.02 19:45:02 - 1593719102.297 - 20:45:02 - 1593722702.297 - 1.12357-1.12356 - 107.562-107.557 - 0.94596-0.94589 - 1.24678-1.24673 - 1.06336-1.06324 - 1777.66-1777.35 987. 2020.07.02 19:45:02 - 1593719102.563 - 20:45:02 - 1593722702.563 - 1.12357-1.12356 - 107.562-107.557 - 0.94596-0.94589 - 1.24678-1.24673 - 1.06336-1.06324 - 1777.66-1777.35 988. 2020.07.02 19:45:03 - 1593719103.0 - 20:45:02 - 1593722702.0 - 1.12356-1.12355 - 107.562-107.557 - 0.94596-0.94589 - 1.24678-1.24673 - 1.06337-1.06325 - 1777.62-1777.32 989. 2020.07.02 19:45:10 - 1593719110.969 - 20:45:10 - 1593722710.359 - 1.12349-1.12348 - 107.561-107.557 - 0.94600-0.94592 - 1.24668-1.24662 - 1.06337-1.06321 - 1777.47-1777.16 990. 2020.07.02 19:45:11 - 1593719111.0 - 20:45:10 - 1593722710.390 - 1.12349-1.12348 - 107.561-107.557 - 0.94600-0.94592 - 1.24668-1.24662 - 1.06337-1.06321 - 1777.47-1777.16 * 991. 2020.07.02 19:45:11 - 1593719111.0 - 20:45:10 - 1593722710.390 - 1.12349-1.12348 - 107.561-107.557 - 0.94600-0.94592 - 1.24668-1.24662 - 1.06337-1.06321 - 1777.47-1777.16 * 992. 2020.07.02 19:45:11 - 1593719111.0 - 20:45:10 - 1593722710.390 - 1.12349-1.12348 - 107.561-107.557 - 0.94600-0.94592 - 1.24668-1.24662 - 1.06337-1.06321 - 1777.47-1777.16 * 993. 2020.07.02 19:45:11 - 1593719111.0 - 20:45:10 - 1593722710.390 - 1.12349-1.12348 - 107.561-107.557 - 0.94600-0.94592 - 1.24668-1.24662 - 1.06337-1.06321 - 1777.47-1777.16 * 994. 2020.07.02 19:45:11 - 1593719111.391 - 20:45:10 - 1593722710.781 - 1.12349-1.12348 - 107.561-107.557 - 0.94600-0.94592 - 1.24668-1.24662 - 1.06337-1.06325 - 1777.47-1777.16 * 995. 2020.07.02 19:45:11 - 1593719111.422 - 20:45:10 - 1593722710.812 - 1.12349-1.12348 - 107.561-107.557 - 0.94600-0.94592 - 1.24668-1.24662 - 1.06337-1.06325 - 1777.47-1777.16 996. 2020.07.02 19:45:17 - 1593719117.171 - 20:45:16 - 1593722716.171 - 1.12347-1.12346 - 107.557-107.553 - 0.94603-0.94595 - 1.24667-1.24661 - 1.06335-1.06318 - 1777.42-1777.14 997. 2020.07.02 19:45:17 - 1593719117.421 - 20:45:17 - 1593722717.421 - 1.12347-1.12346 - 107.557-107.553 - 0.94603-0.94595 - 1.24667-1.24661 - 1.06336-1.06318 - 1777.42-1777.14 * 998. 2020.07.02 19:45:17 - 1593719117.421 - 20:45:17 - 1593722717.421 - 1.12347-1.12346 - 107.557-107.553 - 0.94603-0.94595 - 1.24667-1.24661 - 1.06336-1.06318 - 1777.42-1777.14 * 999. 2020.07.02 19:45:17 - 1593719117.453 - 20:45:17 - 1593722717.453 - 1.12347-1.12346 - 107.557-107.553 - 0.94603-0.94595 - 1.24667-1.24661 - 1.06336-1.06319 - 1777.42-1777.14 * 1000. 2020.07.02 19:45:17 - 1593719117.484 - 20:45:17 - 1593722717.484 - 1.12347-1.12346 - 107.557-107.553 - 0.94603-0.94595 - 1.24667-1.24661 - 1.06336-1.06319 - 1777.42-1777.14 *