-> 2020.07.02 17:18:20 - 1593710300.297 - 18:18:23 - 1593713903.593 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 17:14:17 - 1593710057.219 - 18:14:16 - 1593713656.328 - 1.12292-1.12291 - 107.571-107.566 - 0.94612-0.94605 - 1.24648-1.24643 - 1.06166-1.06150 - 1776.62-1776.44 702. 2020.07.02 17:14:18 - 1593710058.734 - 18:14:18 - 1593713658.843 - 1.12297-1.12296 - 107.571-107.566 - 0.94611-0.94604 - 1.24656-1.24650 - 1.06172-1.06155 - 1776.63-1776.46 703. 2020.07.02 17:14:20 - 1593710060.922 - 18:14:20 - 1593713660.31 - 1.12292-1.12291 - 107.572-107.568 - 0.94613-0.94606 - 1.24650-1.24644 - 1.06169-1.06152 - 1776.56-1776.46 704. 2020.07.02 17:14:21 - 1593710061.813 - 18:14:21 - 1593713661.922 - 1.12287-1.12286 - 107.571-107.567 - 0.94613-0.94606 - 1.24641-1.24637 - 1.06170-1.06154 - 1776.56-1776.46 705. 2020.07.02 17:14:22 - 1593710062.0 - 18:14:21 - 1593713661.109 - 1.12287-1.12286 - 107.571-107.567 - 0.94613-0.94606 - 1.24641-1.24634 - 1.06170-1.06154 - 1776.53-1776.36 706. 2020.07.02 17:14:22 - 1593710062.156 - 18:14:21 - 1593713661.265 - 1.12287-1.12286 - 107.571-107.567 - 0.94613-0.94606 - 1.24641-1.24634 - 1.06166-1.06151 - 1776.53-1776.36 707. 2020.07.02 17:14:22 - 1593710062.859 - 18:14:22 - 1593713662.968 - 1.12287-1.12286 - 107.571-107.567 - 0.94613-0.94605 - 1.24645-1.24638 - 1.06166-1.06151 - 1776.56-1776.37 708. 2020.07.02 17:14:23 - 1593710063.609 - 18:14:23 - 1593713663.718 - 1.12287-1.12286 - 107.571-107.567 - 0.94613-0.94606 - 1.24645-1.24639 - 1.06167-1.06152 - 1776.62-1776.46 709. 2020.07.02 17:14:24 - 1593710064.344 - 18:14:23 - 1593713663.453 - 1.12287-1.12286 - 107.571-107.567 - 0.94613-0.94605 - 1.24642-1.24637 - 1.06168-1.06152 - 1776.60-1776.49 710. 2020.07.02 17:14:24 - 1593710064.844 - 18:14:24 - 1593713664.953 - 1.12287-1.12286 - 107.571-107.567 - 0.94613-0.94605 - 1.24644-1.24638 - 1.06170-1.06155 - 1776.77-1776.56 711. 2020.07.02 17:14:28 - 1593710068.875 - 18:14:28 - 1593713668.984 - 1.12305-1.12304 - 107.576-107.570 - 0.94607-0.94598 - 1.24654-1.24649 - 1.06163-1.06149 - 1776.74-1776.64 712. 2020.07.02 17:14:29 - 1593710069.703 - 18:14:29 - 1593713669.812 - 1.12309-1.12308 - 107.576-107.570 - 0.94608-0.94598 - 1.24657-1.24652 - 1.06164-1.06147 - 1776.62-1776.43 713. 2020.07.02 17:14:30 - 1593710070.328 - 18:14:29 - 1593713669.437 - 1.12308-1.12307 - 107.576-107.570 - 0.94608-0.94598 - 1.24656-1.24651 - 1.06164-1.06148 - 1776.62-1776.46 714. 2020.07.02 17:14:31 - 1593710071.250 - 18:14:30 - 1593713670.359 - 1.12308-1.12307 - 107.576-107.571 - 0.94608-0.94599 - 1.24657-1.24651 - 1.06164-1.06148 - 1776.62-1776.47 715. 2020.07.02 17:14:33 - 1593710073.188 - 18:14:32 - 1593713672.297 - 1.12309-1.12308 - 107.566-107.563 - 0.94608-0.94599 - 1.24647-1.24641 - 1.06164-1.06149 - 1776.65-1776.42 716. 2020.07.02 17:14:34 - 1593710074.953 - 18:14:33 - 1593713673.62 - 1.12309-1.12308 - 107.565-107.561 - 0.94608-0.94599 - 1.24649-1.24643 - 1.06165-1.06150 - 1776.64-1776.50 717. 2020.07.02 17:14:35 - 1593710075.859 - 18:14:35 - 1593713675.968 - 1.12314-1.12313 - 107.566-107.562 - 0.94602-0.94593 - 1.24651-1.24646 - 1.06173-1.06156 - 1776.64-1776.45 718. 2020.07.02 17:14:36 - 1593710076.906 - 18:14:36 - 1593713676.15 - 1.12313-1.12311 - 107.567-107.562 - 0.94606-0.94598 - 1.24651-1.24645 - 1.06172-1.06157 - 1776.66-1776.49 719. 2020.07.02 17:14:39 - 1593710079.953 - 18:14:39 - 1593713679.62 - 1.12313-1.12312 - 107.564-107.559 - 0.94606-0.94598 - 1.24650-1.24644 - 1.06174-1.06158 - 1776.84-1776.64 720. 2020.07.02 17:14:40 - 1593710080.438 - 18:14:39 - 1593713679.547 - 1.12312-1.12311 - 107.564-107.559 - 0.94606-0.94597 - 1.24646-1.24641 - 1.06174-1.06157 - 1776.82-1776.77 721. 2020.07.02 17:14:42 - 1593710082.375 - 18:14:41 - 1593713681.484 - 1.12310-1.12309 - 107.565-107.562 - 0.94613-0.94605 - 1.24646-1.24639 - 1.06174-1.06158 - 1776.84-1776.70 722. 2020.07.02 17:14:42 - 1593710082.609 - 18:14:42 - 1593713682.718 - 1.12310-1.12309 - 107.565-107.562 - 0.94613-0.94605 - 1.24646-1.24639 - 1.06174-1.06157 - 1776.84-1776.70 723. 2020.07.02 17:14:43 - 1593710083.891 - 18:14:43 - 1593713683.0 - 1.12308-1.12307 - 107.565-107.561 - 0.94614-0.94606 - 1.24642-1.24637 - 1.06173-1.06157 - 1776.80-1776.70 724. 2020.07.02 17:14:47 - 1593710087.813 - 18:14:47 - 1593713687.922 - 1.12318-1.12316 - 107.564-107.559 - 0.94610-0.94601 - 1.24657-1.24653 - 1.06172-1.06157 - 1776.82-1776.54 725. 2020.07.02 17:14:50 - 1593710090.0 - 18:14:49 - 1593713689.109 - 1.12317-1.12316 - 107.568-107.563 - 0.94611-0.94602 - 1.24656-1.24651 - 1.06172-1.06159 - 1776.65-1776.51 726. 2020.07.02 17:14:52 - 1593710092.953 - 18:14:51 - 1593713691.62 - 1.12313-1.12312 - 107.570-107.566 - 0.94610-0.94601 - 1.24651-1.24646 - 1.06177-1.06162 - 1776.64-1776.55 727. 2020.07.02 17:14:52 - 1593710092.203 - 18:14:51 - 1593713691.312 - 1.12313-1.12312 - 107.570-107.566 - 0.94610-0.94601 - 1.24652-1.24646 - 1.06177-1.06161 - 1776.66-1776.56 728. 2020.07.02 17:14:52 - 1593710092.391 - 18:14:51 - 1593713691.500 - 1.12313-1.12312 - 107.570-107.566 - 0.94609-0.94601 - 1.24652-1.24646 - 1.06177-1.06162 - 1776.66-1776.56 729. 2020.07.02 17:14:52 - 1593710092.781 - 18:14:52 - 1593713692.890 - 1.12318-1.12317 - 107.570-107.566 - 0.94607-0.94598 - 1.24653-1.24650 - 1.06179-1.06161 - 1776.66-1776.57 730. 2020.07.02 17:14:53 - 1593710093.78 - 18:14:52 - 1593713692.187 - 1.12319-1.12318 - 107.570-107.566 - 0.94607-0.94598 - 1.24653-1.24648 - 1.06179-1.06161 - 1776.61-1776.57 731. 2020.07.02 17:14:53 - 1593710093.563 - 18:14:53 - 1593713693.672 - 1.12323-1.12322 - 107.570-107.565 - 0.94605-0.94596 - 1.24654-1.24649 - 1.06178-1.06160 - 1776.64-1776.51 732. 2020.07.02 17:14:54 - 1593710094.94 - 18:14:53 - 1593713693.203 - 1.12324-1.12323 - 107.570-107.565 - 0.94604-0.94596 - 1.24655-1.24650 - 1.06177-1.06160 - 1776.67-1776.51 733. 2020.07.02 17:14:55 - 1593710095.750 - 18:14:55 - 1593713695.859 - 1.12324-1.12323 - 107.571-107.565 - 0.94603-0.94595 - 1.24656-1.24652 - 1.06180-1.06163 - 1776.64-1776.45 734. 2020.07.02 17:14:58 - 1593710098.47 - 18:14:57 - 1593713697.156 - 1.12328-1.12327 - 107.570-107.566 - 0.94603-0.94595 - 1.24659-1.24654 - 1.06179-1.06162 - 1776.64-1776.45 735. 2020.07.02 17:14:59 - 1593710099.0 - 18:14:58 - 1593713698.109 - 1.12328-1.12327 - 107.575-107.571 - 0.94606-0.94597 - 1.24658-1.24653 - 1.06181-1.06164 - 1776.52-1776.37 736. 2020.07.02 17:14:59 - 1593710099.469 - 18:14:58 - 1593713698.578 - 1.12328-1.12327 - 107.575-107.571 - 0.94606-0.94597 - 1.24658-1.24653 - 1.06177-1.06162 - 1776.52-1776.37 737. 2020.07.02 17:14:59 - 1593710099.672 - 18:14:59 - 1593713699.781 - 1.12328-1.12327 - 107.575-107.570 - 0.94606-0.94597 - 1.24658-1.24653 - 1.06177-1.06162 - 1776.52-1776.37 738. 2020.07.02 17:14:59 - 1593710099.859 - 18:14:59 - 1593713699.968 - 1.12328-1.12327 - 107.575-107.570 - 0.94606-0.94597 - 1.24658-1.24652 - 1.06178-1.06162 - 1776.34-1776.29 739. 2020.07.02 17:15:02 - 1593710102.250 - 18:15:01 - 1593713701.359 - 1.12330-1.12329 - 107.575-107.571 - 0.94606-0.94597 - 1.24657-1.24652 - 1.06182-1.06166 - 1776.43-1776.24 740. 2020.07.02 17:15:02 - 1593710102.844 - 18:15:02 - 1593713702.953 - 1.12329-1.12328 - 107.576-107.571 - 0.94606-0.94597 - 1.24657-1.24652 - 1.06181-1.06166 - 1776.57-1776.45 741. 2020.07.02 17:15:03 - 1593710103.531 - 18:15:02 - 1593713702.640 - 1.12333-1.12332 - 107.575-107.571 - 0.94604-0.94595 - 1.24661-1.24655 - 1.06182-1.06168 - 1776.60-1776.40 742. 2020.07.02 17:15:03 - 1593710103.828 - 18:15:03 - 1593713703.937 - 1.12333-1.12332 - 107.575-107.570 - 0.94603-0.94594 - 1.24662-1.24656 - 1.06182-1.06168 - 1776.57-1776.42 743. 2020.07.02 17:15:05 - 1593710105.234 - 18:15:04 - 1593713704.343 - 1.12331-1.12330 - 107.576-107.570 - 0.94606-0.94597 - 1.24658-1.24653 - 1.06180-1.06163 - 1776.59-1776.44 744. 2020.07.02 17:15:05 - 1593710105.469 - 18:15:04 - 1593713704.578 - 1.12330-1.12329 - 107.576-107.570 - 0.94606-0.94597 - 1.24658-1.24653 - 1.06180-1.06163 - 1776.59-1776.44 745. 2020.07.02 17:15:06 - 1593710106.719 - 18:15:06 - 1593713706.828 - 1.12327-1.12326 - 107.576-107.570 - 0.94605-0.94597 - 1.24650-1.24646 - 1.06183-1.06169 - 1776.62-1776.57 746. 2020.07.02 17:15:06 - 1593710106.875 - 18:15:06 - 1593713706.984 - 1.12325-1.12324 - 107.576-107.570 - 0.94607-0.94597 - 1.24649-1.24643 - 1.06183-1.06168 - 1776.60-1776.56 747. 2020.07.02 17:15:09 - 1593710109.578 - 18:15:09 - 1593713709.687 - 1.12320-1.12319 - 107.574-107.569 - 0.94607-0.94598 - 1.24648-1.24642 - 1.06181-1.06167 - 1776.61-1776.42 748. 2020.07.02 17:15:09 - 1593710109.891 - 18:15:09 - 1593713709.0 - 1.12320-1.12319 - 107.574-107.569 - 0.94607-0.94598 - 1.24648-1.24643 - 1.06182-1.06167 - 1776.69-1776.62 749. 2020.07.02 17:15:10 - 1593710110.125 - 18:15:09 - 1593713709.234 - 1.12320-1.12319 - 107.574-107.568 - 0.94607-0.94598 - 1.24648-1.24643 - 1.06182-1.06167 - 1776.58-1776.50 750. 2020.07.02 17:15:10 - 1593710110.734 - 18:15:10 - 1593713710.843 - 1.12320-1.12319 - 107.575-107.569 - 0.94608-0.94599 - 1.24648-1.24642 - 1.06181-1.06167 - 1776.56-1776.49 751. 2020.07.02 17:15:11 - 1593710111.47 - 18:15:10 - 1593713710.156 - 1.12318-1.12317 - 107.574-107.569 - 0.94611-0.94605 - 1.24647-1.24642 - 1.06181-1.06167 - 1776.55-1776.46 752. 2020.07.02 17:15:12 - 1593710112.844 - 18:15:12 - 1593713712.953 - 1.12319-1.12318 - 107.573-107.569 - 0.94602-0.94592 - 1.24647-1.24641 - 1.06181-1.06165 - 1776.53-1776.48 753. 2020.07.02 17:15:13 - 1593710113.47 - 18:15:12 - 1593713712.156 - 1.12319-1.12318 - 107.573-107.569 - 0.94602-0.94592 - 1.24647-1.24641 - 1.06181-1.06165 - 1776.46-1776.34 754. 2020.07.02 17:15:13 - 1593710113.844 - 18:15:13 - 1593713713.953 - 1.12321-1.12320 - 107.573-107.569 - 0.94601-0.94591 - 1.24648-1.24643 - 1.06181-1.06166 - 1776.49-1776.42 755. 2020.07.02 17:15:14 - 1593710114.313 - 18:15:13 - 1593713713.422 - 1.12321-1.12320 - 107.573-107.569 - 0.94601-0.94591 - 1.24647-1.24643 - 1.06181-1.06166 - 1776.51-1776.37 756. 2020.07.02 17:15:16 - 1593710116.969 - 18:15:15 - 1593713715.78 - 1.12318-1.12317 - 107.573-107.569 - 0.94603-0.94595 - 1.24647-1.24642 - 1.06177-1.06161 - 1776.42-1776.29 757. 2020.07.02 17:15:16 - 1593710116.500 - 18:15:16 - 1593713716.609 - 1.12316-1.12315 - 107.574-107.569 - 0.94605-0.94595 - 1.24638-1.24634 - 1.06178-1.06161 - 1776.46-1776.39 758. 2020.07.02 17:15:16 - 1593710116.813 - 18:15:16 - 1593713716.922 - 1.12315-1.12314 - 107.574-107.569 - 0.94605-0.94596 - 1.24638-1.24633 - 1.06178-1.06162 - 1776.45-1776.32 759. 2020.07.02 17:15:17 - 1593710117.922 - 18:15:17 - 1593713717.31 - 1.12318-1.12317 - 107.574-107.570 - 0.94603-0.94593 - 1.24643-1.24637 - 1.06177-1.06161 - 1776.40-1776.27 760. 2020.07.02 17:15:18 - 1593710118.94 - 18:15:17 - 1593713717.203 - 1.12318-1.12317 - 107.574-107.569 - 0.94603-0.94594 - 1.24643-1.24637 - 1.06177-1.06161 - 1776.36-1776.27 761. 2020.07.02 17:15:18 - 1593710118.266 - 18:15:17 - 1593713717.375 - 1.12318-1.12317 - 107.574-107.569 - 0.94603-0.94594 - 1.24643-1.24637 - 1.06177-1.06161 - 1776.36-1776.27 762. 2020.07.02 17:15:18 - 1593710118.766 - 18:15:18 - 1593713718.875 - 1.12318-1.12317 - 107.574-107.569 - 0.94602-0.94593 - 1.24643-1.24637 - 1.06177-1.06161 - 1776.35-1776.27 763. 2020.07.02 17:15:19 - 1593710119.47 - 18:15:18 - 1593713718.156 - 1.12318-1.12317 - 107.574-107.569 - 0.94602-0.94593 - 1.24643-1.24637 - 1.06177-1.06161 - 1776.34-1776.20 764. 2020.07.02 17:15:19 - 1593710119.250 - 18:15:18 - 1593713718.359 - 1.12318-1.12317 - 107.574-107.569 - 0.94602-0.94593 - 1.24643-1.24638 - 1.06177-1.06161 - 1776.34-1776.20 765. 2020.07.02 17:15:21 - 1593710121.125 - 18:15:20 - 1593713720.234 - 1.12313-1.12312 - 107.574-107.570 - 0.94602-0.94594 - 1.24636-1.24631 - 1.06178-1.06165 - 1776.30-1776.24 766. 2020.07.02 17:15:21 - 1593710121.313 - 18:15:20 - 1593713720.422 - 1.12313-1.12312 - 107.574-107.570 - 0.94602-0.94594 - 1.24636-1.24631 - 1.06178-1.06165 - 1776.30-1776.26 767. 2020.07.02 17:15:21 - 1593710121.734 - 18:15:21 - 1593713721.843 - 1.12313-1.12312 - 107.574-107.570 - 0.94602-0.94594 - 1.24635-1.24630 - 1.06178-1.06164 - 1776.32-1776.28 768. 2020.07.02 17:15:22 - 1593710122.63 - 18:15:21 - 1593713721.172 - 1.12313-1.12312 - 107.575-107.571 - 0.94602-0.94594 - 1.24635-1.24630 - 1.06178-1.06164 - 1776.33-1776.29 769. 2020.07.02 17:15:22 - 1593710122.609 - 18:15:22 - 1593713722.718 - 1.12313-1.12312 - 107.574-107.569 - 0.94602-0.94594 - 1.24635-1.24630 - 1.06178-1.06166 - 1776.33-1776.29 770. 2020.07.02 17:15:22 - 1593710122.750 - 18:15:22 - 1593713722.859 - 1.12313-1.12312 - 107.574-107.569 - 0.94602-0.94594 - 1.24635-1.24630 - 1.06178-1.06166 - 1776.33-1776.29 771. 2020.07.02 17:15:22 - 1593710122.938 - 18:15:22 - 1593713722.47 - 1.12313-1.12312 - 107.574-107.569 - 0.94602-0.94594 - 1.24635-1.24630 - 1.06178-1.06166 - 1776.33-1776.29 772. 2020.07.02 17:15:25 - 1593710125.969 - 18:15:24 - 1593713724.78 - 1.12316-1.12315 - 107.577-107.573 - 0.94606-0.94596 - 1.24638-1.24633 - 1.06173-1.06158 - 1776.26-1776.17 773. 2020.07.02 17:15:25 - 1593710125.469 - 18:15:24 - 1593713724.578 - 1.12315-1.12314 - 107.578-107.573 - 0.94606-0.94597 - 1.24639-1.24633 - 1.06173-1.06158 - 1776.22-1776.07 774. 2020.07.02 17:15:25 - 1593710125.875 - 18:15:25 - 1593713725.984 - 1.12317-1.12316 - 107.578-107.573 - 0.94605-0.94597 - 1.24639-1.24633 - 1.06173-1.06158 - 1776.22-1776.07 775. 2020.07.02 17:15:27 - 1593710127.281 - 18:15:26 - 1593713726.390 - 1.12314-1.12313 - 107.577-107.574 - 0.94606-0.94598 - 1.24638-1.24633 - 1.06176-1.06160 - 1776.22-1776.13 776. 2020.07.02 17:15:28 - 1593710128.781 - 18:15:28 - 1593713728.890 - 1.12311-1.12310 - 107.579-107.574 - 0.94610-0.94601 - 1.24636-1.24630 - 1.06179-1.06162 - 1776.22-1776.17 777. 2020.07.02 17:15:29 - 1593710129.984 - 18:15:28 - 1593713728.93 - 1.12311-1.12310 - 107.579-107.574 - 0.94610-0.94601 - 1.24636-1.24630 - 1.06179-1.06162 - 1776.22-1776.17 778. 2020.07.02 17:15:29 - 1593710129.719 - 18:15:29 - 1593713729.828 - 1.12311-1.12310 - 107.579-107.574 - 0.94610-0.94601 - 1.24637-1.24631 - 1.06179-1.06163 - 1776.28-1776.24 779. 2020.07.02 17:15:30 - 1593710130.234 - 18:15:29 - 1593713729.343 - 1.12311-1.12310 - 107.579-107.574 - 0.94609-0.94601 - 1.24637-1.24632 - 1.06179-1.06163 - 1776.35-1776.27 780. 2020.07.02 17:15:30 - 1593710130.391 - 18:15:29 - 1593713729.500 - 1.12311-1.12310 - 107.577-107.572 - 0.94609-0.94601 - 1.24637-1.24632 - 1.06179-1.06163 - 1776.35-1776.27 781. 2020.07.02 17:15:30 - 1593710130.641 - 18:15:30 - 1593713730.750 - 1.12312-1.12311 - 107.577-107.572 - 0.94609-0.94600 - 1.24637-1.24632 - 1.06179-1.06163 - 1776.32-1776.28 782. 2020.07.02 17:15:32 - 1593710132.250 - 18:15:31 - 1593713731.359 - 1.12308-1.12307 - 107.576-107.571 - 0.94609-0.94599 - 1.24629-1.24624 - 1.06182-1.06165 - 1776.46-1776.38 783. 2020.07.02 17:15:32 - 1593710132.516 - 18:15:31 - 1593713731.625 - 1.12308-1.12307 - 107.577-107.571 - 0.94609-0.94599 - 1.24629-1.24624 - 1.06182-1.06165 - 1776.46-1776.40 784. 2020.07.02 17:15:36 - 1593710136.234 - 18:15:35 - 1593713735.343 - 1.12318-1.12317 - 107.571-107.566 - 0.94604-0.94596 - 1.24648-1.24642 - 1.06186-1.06171 - 1776.60-1776.55 785. 2020.07.02 17:15:37 - 1593710137.328 - 18:15:36 - 1593713736.437 - 1.12318-1.12317 - 107.571-107.566 - 0.94604-0.94596 - 1.24647-1.24642 - 1.06184-1.06169 - 1776.60-1776.56 786. 2020.07.02 17:15:37 - 1593710137.719 - 18:15:37 - 1593713737.828 - 1.12318-1.12317 - 107.570-107.566 - 0.94604-0.94596 - 1.24647-1.24643 - 1.06184-1.06169 - 1776.60-1776.56 787. 2020.07.02 17:15:38 - 1593710138.16 - 18:15:37 - 1593713737.125 - 1.12318-1.12317 - 107.570-107.566 - 0.94604-0.94596 - 1.24647-1.24643 - 1.06184-1.06168 - 1776.61-1776.57 788. 2020.07.02 17:15:38 - 1593710138.375 - 18:15:37 - 1593713737.484 - 1.12318-1.12317 - 107.570-107.566 - 0.94604-0.94596 - 1.24647-1.24643 - 1.06184-1.06169 - 1776.61-1776.57 789. 2020.07.02 17:15:39 - 1593710139.203 - 18:15:38 - 1593713738.312 - 1.12318-1.12317 - 107.570-107.566 - 0.94604-0.94596 - 1.24647-1.24643 - 1.06184-1.06169 - 1776.60-1776.56 790. 2020.07.02 17:15:40 - 1593710140.672 - 18:15:40 - 1593713740.781 - 1.12318-1.12317 - 107.569-107.564 - 0.94604-0.94596 - 1.24640-1.24635 - 1.06183-1.06168 - 1776.60-1776.56 791. 2020.07.02 17:15:41 - 1593710141.78 - 18:15:40 - 1593713740.187 - 1.12317-1.12316 - 107.569-107.564 - 0.94604-0.94596 - 1.24640-1.24635 - 1.06183-1.06168 - 1776.62-1776.57 792. 2020.07.02 17:15:43 - 1593710143.188 - 18:15:42 - 1593713742.297 - 1.12313-1.12312 - 107.573-107.569 - 0.94605-0.94596 - 1.24635-1.24627 - 1.06184-1.06170 - 1776.55-1776.47 793. 2020.07.02 17:15:44 - 1593710144.0 - 18:15:43 - 1593713743.109 - 1.12313-1.12312 - 107.574-107.569 - 0.94605-0.94596 - 1.24634-1.24627 - 1.06187-1.06171 - 1776.58-1776.47 794. 2020.07.02 17:15:44 - 1593710144.297 - 18:15:43 - 1593713743.406 - 1.12313-1.12312 - 107.574-107.569 - 0.94605-0.94596 - 1.24634-1.24627 - 1.06187-1.06171 - 1776.58-1776.47 795. 2020.07.02 17:15:49 - 1593710149.156 - 18:15:48 - 1593713748.265 - 1.12313-1.12312 - 107.573-107.568 - 0.94606-0.94600 - 1.24638-1.24633 - 1.06182-1.06166 - 1776.61-1776.30 796. 2020.07.02 17:15:49 - 1593710149.797 - 18:15:49 - 1593713749.906 - 1.12313-1.12311 - 107.573-107.568 - 0.94606-0.94600 - 1.24638-1.24633 - 1.06182-1.06166 - 1776.59-1776.29 797. 2020.07.02 17:15:49 - 1593710149.922 - 18:15:49 - 1593713749.31 - 1.12313-1.12311 - 107.573-107.568 - 0.94606-0.94600 - 1.24638-1.24633 - 1.06182-1.06166 - 1776.59-1776.28 798. 2020.07.02 17:15:50 - 1593710150.47 - 18:15:49 - 1593713749.156 - 1.12313-1.12311 - 107.573-107.568 - 0.94606-0.94600 - 1.24638-1.24633 - 1.06182-1.06166 - 1776.59-1776.28 799. 2020.07.02 17:15:50 - 1593710150.188 - 18:15:49 - 1593713749.297 - 1.12313-1.12311 - 107.573-107.568 - 0.94606-0.94600 - 1.24638-1.24633 - 1.06182-1.06166 - 1776.59-1776.28 800. 2020.07.02 17:15:53 - 1593710153.453 - 18:15:52 - 1593713752.562 - 1.12313-1.12312 - 107.571-107.566 - 0.94606-0.94599 - 1.24632-1.24627 - 1.06183-1.06168 - 1776.59-1776.30 801. 2020.07.02 17:15:54 - 1593710154.984 - 18:15:53 - 1593713753.93 - 1.12313-1.12312 - 107.571-107.566 - 0.94606-0.94599 - 1.24636-1.24629 - 1.06183-1.06167 - 1776.59-1776.30 802. 2020.07.02 17:15:54 - 1593710154.250 - 18:15:53 - 1593713753.359 - 1.12310-1.12309 - 107.571-107.567 - 0.94609-0.94601 - 1.24632-1.24625 - 1.06176-1.06162 - 1776.59-1776.30 803. 2020.07.02 17:15:55 - 1593710155.125 - 18:15:54 - 1593713754.234 - 1.12313-1.12312 - 107.572-107.568 - 0.94609-0.94601 - 1.24636-1.24630 - 1.06178-1.06161 - 1776.59-1776.30 804. 2020.07.02 17:15:56 - 1593710156.922 - 18:15:56 - 1593713756.31 - 1.12312-1.12311 - 107.572-107.568 - 0.94609-0.94601 - 1.24635-1.24628 - 1.06176-1.06160 - 1776.57-1776.30 805. 2020.07.02 17:15:57 - 1593710157.156 - 18:15:56 - 1593713756.265 - 1.12312-1.12311 - 107.572-107.567 - 0.94609-0.94601 - 1.24635-1.24628 - 1.06176-1.06160 - 1776.57-1776.30 806. 2020.07.02 17:15:57 - 1593710157.438 - 18:15:56 - 1593713756.547 - 1.12312-1.12311 - 107.572-107.567 - 0.94609-0.94601 - 1.24636-1.24628 - 1.06176-1.06160 - 1776.57-1776.33 807. 2020.07.02 17:15:58 - 1593710158.938 - 18:15:57 - 1593713757.47 - 1.12313-1.12312 - 107.572-107.567 - 0.94609-0.94601 - 1.24636-1.24632 - 1.06177-1.06161 - 1776.71-1776.50 808. 2020.07.02 17:16:01 - 1593710161.328 - 18:16:00 - 1593713760.437 - 1.12308-1.12307 - 107.572-107.567 - 0.94614-0.94607 - 1.24638-1.24631 - 1.06178-1.06163 - 1776.63-1776.57 809. 2020.07.02 17:16:01 - 1593710161.516 - 18:16:00 - 1593713760.625 - 1.12308-1.12307 - 107.572-107.568 - 0.94614-0.94607 - 1.24638-1.24631 - 1.06178-1.06163 - 1776.63-1776.57 810. 2020.07.02 17:16:02 - 1593710162.63 - 18:16:01 - 1593713761.172 - 1.12308-1.12307 - 107.571-107.568 - 0.94614-0.94607 - 1.24638-1.24631 - 1.06177-1.06163 - 1776.69-1776.64 811. 2020.07.02 17:16:03 - 1593710163.234 - 18:16:02 - 1593713762.343 - 1.12318-1.12317 - 107.564-107.559 - 0.94612-0.94605 - 1.24648-1.24640 - 1.06179-1.06165 - 1776.89-1776.85 812. 2020.07.02 17:16:03 - 1593710163.453 - 18:16:02 - 1593713762.562 - 1.12319-1.12317 - 107.564-107.559 - 0.94611-0.94605 - 1.24647-1.24642 - 1.06180-1.06165 - 1776.88-1776.83 813. 2020.07.02 17:16:06 - 1593710166.844 - 18:16:06 - 1593713766.953 - 1.12324-1.12322 - 107.567-107.561 - 0.94607-0.94601 - 1.24654-1.24648 - 1.06185-1.06171 - 1776.82-1776.78 814. 2020.07.02 17:16:09 - 1593710169.500 - 18:16:09 - 1593713769.609 - 1.12326-1.12325 - 107.565-107.560 - 0.94607-0.94600 - 1.24658-1.24652 - 1.06185-1.06171 - 1776.76-1776.50 815. 2020.07.02 17:16:10 - 1593710170.984 - 18:16:09 - 1593713769.93 - 1.12327-1.12326 - 107.565-107.560 - 0.94606-0.94597 - 1.24659-1.24652 - 1.06189-1.06171 - 1776.76-1776.50 816. 2020.07.02 17:16:10 - 1593710170.109 - 18:16:09 - 1593713769.218 - 1.12327-1.12326 - 107.565-107.560 - 0.94606-0.94597 - 1.24659-1.24652 - 1.06189-1.06171 - 1776.76-1776.50 817. 2020.07.02 17:16:10 - 1593710170.406 - 18:16:09 - 1593713769.515 - 1.12327-1.12326 - 107.565-107.560 - 0.94606-0.94597 - 1.24659-1.24652 - 1.06189-1.06171 - 1776.76-1776.50 818. 2020.07.02 17:16:10 - 1593710170.953 - 18:16:10 - 1593713770.62 - 1.12327-1.12326 - 107.565-107.560 - 0.94606-0.94600 - 1.24658-1.24653 - 1.06189-1.06171 - 1776.75-1776.63 819. 2020.07.02 17:16:12 - 1593710172.297 - 18:16:11 - 1593713771.406 - 1.12328-1.12327 - 107.562-107.557 - 0.94604-0.94597 - 1.24668-1.24661 - 1.06188-1.06169 - 1776.77-1776.72 820. 2020.07.02 17:16:13 - 1593710173.125 - 18:16:12 - 1593713772.234 - 1.12328-1.12327 - 107.562-107.557 - 0.94605-0.94597 - 1.24669-1.24663 - 1.06187-1.06169 - 1776.81-1776.77 821. 2020.07.02 17:16:13 - 1593710173.266 - 18:16:12 - 1593713772.375 - 1.12328-1.12327 - 107.562-107.557 - 0.94605-0.94597 - 1.24669-1.24663 - 1.06187-1.06169 - 1776.81-1776.77 822. 2020.07.02 17:16:13 - 1593710173.750 - 18:16:13 - 1593713773.859 - 1.12328-1.12327 - 107.563-107.557 - 0.94605-0.94597 - 1.24669-1.24663 - 1.06187-1.06169 - 1776.74-1776.47 823. 2020.07.02 17:16:13 - 1593710173.891 - 18:16:13 - 1593713773.0 - 1.12328-1.12327 - 107.563-107.557 - 0.94605-0.94597 - 1.24669-1.24663 - 1.06187-1.06169 - 1776.68-1776.47 824. 2020.07.02 17:16:14 - 1593710174.141 - 18:16:13 - 1593713773.250 - 1.12330-1.12329 - 107.562-107.557 - 0.94604-0.94596 - 1.24669-1.24664 - 1.06187-1.06169 - 1776.68-1776.47 825. 2020.07.02 17:16:16 - 1593710176.469 - 18:16:15 - 1593713775.578 - 1.12329-1.12328 - 107.562-107.557 - 0.94605-0.94596 - 1.24669-1.24662 - 1.06185-1.06170 - 1776.72-1776.62 826. 2020.07.02 17:16:19 - 1593710179.953 - 18:16:18 - 1593713778.62 - 1.12335-1.12334 - 107.560-107.556 - 0.94601-0.94593 - 1.24688-1.24682 - 1.06188-1.06171 - 1776.77-1776.67 827. 2020.07.02 17:16:20 - 1593710180.422 - 18:16:19 - 1593713779.531 - 1.12338-1.12337 - 107.558-107.553 - 0.94600-0.94593 - 1.24696-1.24687 - 1.06185-1.06171 - 1776.72-1776.67 828. 2020.07.02 17:16:23 - 1593710183.78 - 18:16:22 - 1593713782.187 - 1.12334-1.12332 - 107.554-107.549 - 0.94606-0.94598 - 1.24680-1.24676 - 1.06191-1.06173 - 1776.77-1776.70 829. 2020.07.02 17:16:23 - 1593710183.375 - 18:16:22 - 1593713782.484 - 1.12334-1.12333 - 107.554-107.549 - 0.94606-0.94598 - 1.24680-1.24675 - 1.06190-1.06173 - 1776.77-1776.70 830. 2020.07.02 17:16:24 - 1593710184.234 - 18:16:23 - 1593713783.343 - 1.12336-1.12334 - 107.559-107.554 - 0.94606-0.94598 - 1.24680-1.24677 - 1.06190-1.06173 - 1776.76-1776.41 831. 2020.07.02 17:16:25 - 1593710185.250 - 18:16:24 - 1593713784.359 - 1.12334-1.12332 - 107.556-107.551 - 0.94606-0.94598 - 1.24675-1.24670 - 1.06188-1.06172 - 1776.75-1776.46 832. 2020.07.02 17:16:25 - 1593710185.547 - 18:16:24 - 1593713784.656 - 1.12334-1.12332 - 107.556-107.551 - 0.94606-0.94598 - 1.24675-1.24671 - 1.06187-1.06172 - 1776.79-1776.45 833. 2020.07.02 17:16:26 - 1593710186.0 - 18:16:25 - 1593713785.109 - 1.12336-1.12335 - 107.555-107.551 - 0.94606-0.94598 - 1.24677-1.24672 - 1.06189-1.06173 - 1776.79-1776.45 834. 2020.07.02 17:16:26 - 1593710186.813 - 18:16:26 - 1593713786.922 - 1.12338-1.12337 - 107.555-107.551 - 0.94604-0.94596 - 1.24679-1.24676 - 1.06188-1.06172 - 1776.78-1776.45 835. 2020.07.02 17:16:29 - 1593710189.203 - 18:16:28 - 1593713788.312 - 1.12340-1.12339 - 107.556-107.551 - 0.94601-0.94592 - 1.24684-1.24681 - 1.06187-1.06172 - 1776.92-1776.76 836. 2020.07.02 17:16:29 - 1593710189.531 - 18:16:29 - 1593713789.640 - 1.12340-1.12339 - 107.556-107.551 - 0.94601-0.94592 - 1.24684-1.24680 - 1.06187-1.06172 - 1776.92-1776.86 837. 2020.07.02 17:16:29 - 1593710189.766 - 18:16:29 - 1593713789.875 - 1.12340-1.12339 - 107.556-107.551 - 0.94601-0.94592 - 1.24684-1.24680 - 1.06187-1.06172 - 1776.92-1776.88 838. 2020.07.02 17:16:30 - 1593710190.125 - 18:16:29 - 1593713789.234 - 1.12340-1.12339 - 107.556-107.552 - 0.94600-0.94592 - 1.24684-1.24680 - 1.06187-1.06172 - 1776.92-1776.88 839. 2020.07.02 17:16:30 - 1593710190.281 - 18:16:29 - 1593713789.390 - 1.12340-1.12339 - 107.556-107.552 - 0.94600-0.94592 - 1.24685-1.24680 - 1.06187-1.06172 - 1776.93-1776.89 840. 2020.07.02 17:16:30 - 1593710190.438 - 18:16:29 - 1593713789.547 - 1.12340-1.12339 - 107.556-107.552 - 0.94600-0.94592 - 1.24685-1.24680 - 1.06186-1.06172 - 1776.93-1776.89 841. 2020.07.02 17:16:30 - 1593710190.547 - 18:16:30 - 1593713790.656 - 1.12340-1.12339 - 107.556-107.552 - 0.94600-0.94592 - 1.24685-1.24680 - 1.06186-1.06172 - 1776.93-1776.89 842. 2020.07.02 17:16:30 - 1593710190.828 - 18:16:30 - 1593713790.937 - 1.12340-1.12339 - 107.556-107.552 - 0.94600-0.94592 - 1.24686-1.24680 - 1.06186-1.06172 - 1776.93-1776.89 843. 2020.07.02 17:16:31 - 1593710191.31 - 18:16:30 - 1593713790.140 - 1.12340-1.12339 - 107.556-107.552 - 0.94600-0.94592 - 1.24686-1.24680 - 1.06188-1.06172 - 1776.93-1776.89 844. 2020.07.02 17:16:31 - 1593710191.172 - 18:16:30 - 1593713790.281 - 1.12340-1.12339 - 107.556-107.552 - 0.94600-0.94592 - 1.24686-1.24680 - 1.06188-1.06172 - 1776.94-1776.90 845. 2020.07.02 17:16:31 - 1593710191.281 - 18:16:30 - 1593713790.390 - 1.12340-1.12339 - 107.556-107.552 - 0.94600-0.94592 - 1.24686-1.24681 - 1.06188-1.06172 - 1776.94-1776.90 846. 2020.07.02 17:16:31 - 1593710191.406 - 18:16:30 - 1593713790.515 - 1.12340-1.12339 - 107.556-107.552 - 0.94600-0.94592 - 1.24686-1.24681 - 1.06188-1.06172 - 1776.94-1776.90 847. 2020.07.02 17:16:31 - 1593710191.875 - 18:16:31 - 1593713791.984 - 1.12340-1.12339 - 107.556-107.552 - 0.94600-0.94592 - 1.24686-1.24680 - 1.06188-1.06172 - 1776.90-1776.59 848. 2020.07.02 17:16:32 - 1593710192.63 - 18:16:31 - 1593713791.172 - 1.12340-1.12338 - 107.556-107.552 - 0.94600-0.94592 - 1.24686-1.24680 - 1.06188-1.06172 - 1776.84-1776.74 849. 2020.07.02 17:16:32 - 1593710192.297 - 18:16:31 - 1593713791.406 - 1.12340-1.12338 - 107.557-107.552 - 0.94600-0.94592 - 1.24686-1.24680 - 1.06188-1.06172 - 1776.90-1776.74 850. 2020.07.02 17:16:32 - 1593710192.531 - 18:16:32 - 1593713792.640 - 1.12340-1.12338 - 107.557-107.552 - 0.94600-0.94592 - 1.24685-1.24677 - 1.06188-1.06172 - 1776.90-1776.78 851. 2020.07.02 17:16:32 - 1593710192.719 - 18:16:32 - 1593713792.828 - 1.12340-1.12338 - 107.557-107.552 - 0.94600-0.94592 - 1.24685-1.24677 - 1.06190-1.06172 - 1776.90-1776.84 852. 2020.07.02 17:16:32 - 1593710192.875 - 18:16:32 - 1593713792.984 - 1.12340-1.12338 - 107.557-107.552 - 0.94600-0.94592 - 1.24685-1.24677 - 1.06189-1.06172 - 1776.90-1776.85 853. 2020.07.02 17:16:33 - 1593710193.31 - 18:16:32 - 1593713792.140 - 1.12340-1.12338 - 107.557-107.551 - 0.94600-0.94592 - 1.24684-1.24677 - 1.06189-1.06172 - 1776.90-1776.86 854. 2020.07.02 17:16:35 - 1593710195.219 - 18:16:34 - 1593713794.328 - 1.12343-1.12342 - 107.557-107.552 - 0.94599-0.94591 - 1.24690-1.24683 - 1.06190-1.06175 - 1776.82-1776.55 855. 2020.07.02 17:16:35 - 1593710195.453 - 18:16:34 - 1593713794.562 - 1.12343-1.12342 - 107.556-107.552 - 0.94599-0.94591 - 1.24690-1.24683 - 1.06191-1.06176 - 1776.85-1776.55 856. 2020.07.02 17:16:36 - 1593710196.625 - 18:16:36 - 1593713796.734 - 1.12344-1.12342 - 107.556-107.552 - 0.94599-0.94591 - 1.24690-1.24682 - 1.06191-1.06176 - 1776.81-1776.54 857. 2020.07.02 17:16:37 - 1593710197.172 - 18:16:36 - 1593713796.281 - 1.12344-1.12342 - 107.556-107.552 - 0.94599-0.94591 - 1.24690-1.24682 - 1.06191-1.06176 - 1776.82-1776.54 858. 2020.07.02 17:16:37 - 1593710197.328 - 18:16:36 - 1593713796.437 - 1.12344-1.12342 - 107.556-107.552 - 0.94599-0.94591 - 1.24690-1.24682 - 1.06191-1.06176 - 1776.77-1776.50 859. 2020.07.02 17:16:37 - 1593710197.469 - 18:16:36 - 1593713796.578 - 1.12344-1.12342 - 107.556-107.552 - 0.94599-0.94591 - 1.24690-1.24682 - 1.06191-1.06176 - 1776.77-1776.50 860. 2020.07.02 17:16:37 - 1593710197.594 - 18:16:37 - 1593713797.703 - 1.12344-1.12342 - 107.556-107.552 - 0.94599-0.94591 - 1.24690-1.24682 - 1.06191-1.06176 - 1776.77-1776.50 861. 2020.07.02 17:16:37 - 1593710197.750 - 18:16:37 - 1593713797.859 - 1.12344-1.12342 - 107.556-107.552 - 0.94599-0.94591 - 1.24690-1.24682 - 1.06191-1.06174 - 1776.77-1776.50 862. 2020.07.02 17:16:38 - 1593710198.438 - 18:16:37 - 1593713797.547 - 1.12344-1.12342 - 107.556-107.552 - 0.94599-0.94591 - 1.24690-1.24682 - 1.06191-1.06174 - 1776.77-1776.52 863. 2020.07.02 17:16:38 - 1593710198.719 - 18:16:38 - 1593713798.828 - 1.12344-1.12342 - 107.556-107.552 - 0.94599-0.94591 - 1.24690-1.24682 - 1.06191-1.06174 - 1776.77-1776.52 864. 2020.07.02 17:16:39 - 1593710199.375 - 18:16:38 - 1593713798.484 - 1.12343-1.12342 - 107.556-107.552 - 0.94599-0.94592 - 1.24690-1.24682 - 1.06191-1.06174 - 1776.81-1776.54 865. 2020.07.02 17:16:40 - 1593710200.94 - 18:16:39 - 1593713799.203 - 1.12343-1.12342 - 107.556-107.552 - 0.94599-0.94592 - 1.24692-1.24687 - 1.06191-1.06174 - 1776.81-1776.54 866. 2020.07.02 17:16:40 - 1593710200.656 - 18:16:40 - 1593713800.765 - 1.12344-1.12342 - 107.556-107.552 - 0.94599-0.94592 - 1.24693-1.24688 - 1.06192-1.06175 - 1776.80-1776.58 867. 2020.07.02 17:16:41 - 1593710201.484 - 18:16:40 - 1593713800.593 - 1.12343-1.12342 - 107.556-107.552 - 0.94599-0.94591 - 1.24696-1.24690 - 1.06188-1.06172 - 1776.80-1776.57 868. 2020.07.02 17:16:42 - 1593710202.453 - 18:16:41 - 1593713801.562 - 1.12343-1.12342 - 107.556-107.552 - 0.94599-0.94591 - 1.24693-1.24689 - 1.06190-1.06175 - 1776.84-1776.57 869. 2020.07.02 17:16:43 - 1593710203.94 - 18:16:42 - 1593713802.203 - 1.12344-1.12342 - 107.556-107.552 - 0.94599-0.94590 - 1.24692-1.24687 - 1.06189-1.06175 - 1776.83-1776.58 870. 2020.07.02 17:16:43 - 1593710203.375 - 18:16:42 - 1593713802.484 - 1.12344-1.12342 - 107.556-107.552 - 0.94599-0.94590 - 1.24691-1.24686 - 1.06189-1.06175 - 1776.84-1776.57 871. 2020.07.02 17:16:44 - 1593710204.109 - 18:16:43 - 1593713803.218 - 1.12343-1.12342 - 107.556-107.552 - 0.94599-0.94590 - 1.24691-1.24686 - 1.06193-1.06179 - 1776.83-1776.57 872. 2020.07.02 17:16:45 - 1593710205.78 - 18:16:44 - 1593713804.187 - 1.12343-1.12342 - 107.556-107.552 - 0.94599-0.94590 - 1.24691-1.24685 - 1.06193-1.06178 - 1776.83-1776.57 873. 2020.07.02 17:16:45 - 1593710205.219 - 18:16:44 - 1593713804.328 - 1.12343-1.12342 - 107.556-107.552 - 0.94599-0.94590 - 1.24691-1.24685 - 1.06193-1.06178 - 1776.83-1776.58 874. 2020.07.02 17:16:47 - 1593710207.328 - 18:16:46 - 1593713806.437 - 1.12345-1.12343 - 107.559-107.555 - 0.94599-0.94591 - 1.24695-1.24691 - 1.06191-1.06174 - 1776.83-1776.57 875. 2020.07.02 17:16:47 - 1593710207.547 - 18:16:47 - 1593713807.656 - 1.12345-1.12343 - 107.559-107.555 - 0.94599-0.94590 - 1.24698-1.24691 - 1.06191-1.06174 - 1776.83-1776.57 876. 2020.07.02 17:16:47 - 1593710207.859 - 18:16:47 - 1593713807.968 - 1.12346-1.12344 - 107.558-107.555 - 0.94599-0.94590 - 1.24700-1.24692 - 1.06191-1.06174 - 1776.87-1776.58 877. 2020.07.02 17:16:48 - 1593710208.688 - 18:16:48 - 1593713808.797 - 1.12345-1.12342 - 107.558-107.555 - 0.94599-0.94590 - 1.24699-1.24692 - 1.06193-1.06175 - 1776.83-1776.59 878. 2020.07.02 17:16:49 - 1593710209.734 - 18:16:49 - 1593713809.843 - 1.12346-1.12344 - 107.559-107.555 - 0.94599-0.94590 - 1.24703-1.24695 - 1.06192-1.06175 - 1776.89-1776.64 879. 2020.07.02 17:16:51 - 1593710211.266 - 18:16:50 - 1593713810.375 - 1.12345-1.12343 - 107.559-107.555 - 0.94599-0.94590 - 1.24700-1.24694 - 1.06191-1.06174 - 1776.89-1776.65 880. 2020.07.02 17:16:51 - 1593710211.469 - 18:16:50 - 1593713810.578 - 1.12345-1.12343 - 107.558-107.555 - 0.94599-0.94589 - 1.24700-1.24694 - 1.06192-1.06174 - 1776.89-1776.65 881. 2020.07.02 17:16:51 - 1593710211.859 - 18:16:51 - 1593713811.968 - 1.12345-1.12343 - 107.558-107.555 - 0.94599-0.94589 - 1.24701-1.24694 - 1.06192-1.06174 - 1776.90-1776.69 882. 2020.07.02 17:16:53 - 1593710213.125 - 18:16:52 - 1593713812.234 - 1.12346-1.12343 - 107.559-107.555 - 0.94599-0.94589 - 1.24691-1.24685 - 1.06191-1.06175 - 1776.95-1776.74 883. 2020.07.02 17:16:53 - 1593710213.328 - 18:16:52 - 1593713812.437 - 1.12346-1.12343 - 107.559-107.555 - 0.94599-0.94589 - 1.24691-1.24685 - 1.06191-1.06175 - 1776.94-1776.73 884. 2020.07.02 17:16:53 - 1593710213.547 - 18:16:53 - 1593713813.656 - 1.12345-1.12343 - 107.560-107.557 - 0.94599-0.94590 - 1.24692-1.24685 - 1.06191-1.06176 - 1776.94-1776.71 885. 2020.07.02 17:16:55 - 1593710215.516 - 18:16:54 - 1593713814.625 - 1.12350-1.12347 - 107.560-107.556 - 0.94594-0.94585 - 1.24698-1.24691 - 1.06193-1.06178 - 1776.94-1776.72 886. 2020.07.02 17:16:56 - 1593710216.531 - 18:16:56 - 1593713816.640 - 1.12349-1.12347 - 107.561-107.557 - 0.94594-0.94588 - 1.24697-1.24691 - 1.06193-1.06179 - 1776.94-1776.72 887. 2020.07.02 17:16:57 - 1593710217.516 - 18:16:57 - 1593713817.625 - 1.12349-1.12347 - 107.564-107.560 - 0.94596-0.94586 - 1.24697-1.24691 - 1.06193-1.06179 - 1776.94-1776.70 888. 2020.07.02 17:16:57 - 1593710217.672 - 18:16:57 - 1593713817.781 - 1.12349-1.12347 - 107.564-107.560 - 0.94596-0.94586 - 1.24697-1.24691 - 1.06193-1.06179 - 1776.94-1776.70 889. 2020.07.02 17:16:57 - 1593710217.891 - 18:16:57 - 1593713817.0 - 1.12349-1.12347 - 107.564-107.560 - 0.94596-0.94586 - 1.24697-1.24691 - 1.06193-1.06179 - 1776.94-1776.70 890. 2020.07.02 17:16:58 - 1593710218.125 - 18:16:57 - 1593713817.234 - 1.12353-1.12352 - 107.563-107.560 - 0.94594-0.94584 - 1.24697-1.24692 - 1.06193-1.06179 - 1776.94-1776.70 891. 2020.07.02 17:16:58 - 1593710218.859 - 18:16:58 - 1593713818.968 - 1.12354-1.12352 - 107.561-107.557 - 0.94593-0.94584 - 1.24699-1.24692 - 1.06194-1.06179 - 1776.98-1776.73 892. 2020.07.02 17:16:59 - 1593710219.266 - 18:16:58 - 1593713818.375 - 1.12354-1.12352 - 107.561-107.557 - 0.94592-0.94583 - 1.24699-1.24693 - 1.06196-1.06179 - 1777.01-1776.76 893. 2020.07.02 17:16:59 - 1593710219.750 - 18:16:59 - 1593713819.859 - 1.12355-1.12354 - 107.561-107.557 - 0.94592-0.94583 - 1.24701-1.24695 - 1.06197-1.06184 - 1777.01-1776.75 894. 2020.07.02 17:17:01 - 1593710221.63 - 18:17:00 - 1593713820.172 - 1.12355-1.12353 - 107.561-107.557 - 0.94592-0.94583 - 1.24700-1.24697 - 1.06201-1.06185 - 1776.94-1776.75 895. 2020.07.02 17:17:03 - 1593710223.109 - 18:17:02 - 1593713822.218 - 1.12358-1.12357 - 107.561-107.557 - 0.94589-0.94580 - 1.24703-1.24697 - 1.06198-1.06184 - 1776.94-1776.74 896. 2020.07.02 17:17:03 - 1593710223.234 - 18:17:02 - 1593713822.343 - 1.12358-1.12357 - 107.561-107.557 - 0.94589-0.94580 - 1.24703-1.24697 - 1.06200-1.06184 - 1776.94-1776.74 897. 2020.07.02 17:17:05 - 1593710225.797 - 18:17:05 - 1593713825.906 - 1.12358-1.12357 - 107.559-107.555 - 0.94590-0.94581 - 1.24708-1.24703 - 1.06202-1.06188 - 1776.90-1776.70 898. 2020.07.02 17:17:06 - 1593710226.719 - 18:17:06 - 1593713826.828 - 1.12359-1.12357 - 107.560-107.556 - 0.94590-0.94582 - 1.24709-1.24705 - 1.06201-1.06187 - 1776.99-1776.70 899. 2020.07.02 17:17:09 - 1593710229.750 - 18:17:09 - 1593713829.859 - 1.12355-1.12354 - 107.559-107.555 - 0.94591-0.94582 - 1.24707-1.24701 - 1.06207-1.06191 - 1776.94-1776.69 900. 2020.07.02 17:17:11 - 1593710231.156 - 18:17:10 - 1593713830.265 - 1.12357-1.12355 - 107.560-107.556 - 0.94591-0.94582 - 1.24707-1.24702 - 1.06205-1.06188 - 1776.94-1776.70 901. 2020.07.02 17:17:11 - 1593710231.922 - 18:17:11 - 1593713831.31 - 1.12359-1.12357 - 107.561-107.557 - 0.94591-0.94582 - 1.24708-1.24704 - 1.06205-1.06187 - 1776.91-1776.71 902. 2020.07.02 17:17:12 - 1593710232.609 - 18:17:12 - 1593713832.718 - 1.12358-1.12357 - 107.561-107.557 - 0.94591-0.94582 - 1.24712-1.24706 - 1.06204-1.06188 - 1776.91-1776.71 903. 2020.07.02 17:17:12 - 1593710232.781 - 18:17:12 - 1593713832.890 - 1.12358-1.12357 - 107.561-107.557 - 0.94591-0.94582 - 1.24712-1.24707 - 1.06204-1.06188 - 1776.91-1776.71 904. 2020.07.02 17:17:12 - 1593710232.922 - 18:17:12 - 1593713832.31 - 1.12358-1.12357 - 107.561-107.557 - 0.94591-0.94582 - 1.24712-1.24707 - 1.06205-1.06188 - 1776.91-1776.71 905. 2020.07.02 17:17:13 - 1593710233.719 - 18:17:13 - 1593713833.828 - 1.12357-1.12356 - 107.560-107.557 - 0.94591-0.94582 - 1.24712-1.24706 - 1.06204-1.06188 - 1777.05-1776.84 906. 2020.07.02 17:17:14 - 1593710234.219 - 18:17:13 - 1593713833.328 - 1.12357-1.12356 - 107.560-107.557 - 0.94591-0.94582 - 1.24712-1.24707 - 1.06204-1.06188 - 1777.03-1776.68 907. 2020.07.02 17:17:15 - 1593710235.938 - 18:17:14 - 1593713834.47 - 1.12356-1.12355 - 107.560-107.557 - 0.94595-0.94587 - 1.24716-1.24711 - 1.06205-1.06190 - 1777.03-1776.70 908. 2020.07.02 17:17:17 - 1593710237.453 - 18:17:16 - 1593713836.562 - 1.12355-1.12353 - 107.559-107.555 - 0.94597-0.94588 - 1.24709-1.24702 - 1.06205-1.06190 - 1777.11-1776.87 909. 2020.07.02 17:17:17 - 1593710237.688 - 18:17:17 - 1593713837.797 - 1.12354-1.12353 - 107.559-107.555 - 0.94597-0.94588 - 1.24709-1.24702 - 1.06205-1.06190 - 1777.11-1776.90 910. 2020.07.02 17:17:17 - 1593710237.859 - 18:17:17 - 1593713837.968 - 1.12354-1.12353 - 107.559-107.555 - 0.94597-0.94589 - 1.24709-1.24702 - 1.06205-1.06190 - 1777.11-1776.89 911. 2020.07.02 17:17:18 - 1593710238.406 - 18:17:17 - 1593713837.515 - 1.12355-1.12354 - 107.559-107.555 - 0.94597-0.94587 - 1.24711-1.24706 - 1.06208-1.06192 - 1777.14-1776.91 912. 2020.07.02 17:17:19 - 1593710239.969 - 18:17:18 - 1593713838.78 - 1.12355-1.12354 - 107.559-107.555 - 0.94597-0.94587 - 1.24710-1.24705 - 1.06206-1.06191 - 1777.14-1776.90 913. 2020.07.02 17:17:22 - 1593710242.594 - 18:17:22 - 1593713842.703 - 1.12355-1.12354 - 107.559-107.555 - 0.94596-0.94587 - 1.24713-1.24706 - 1.06209-1.06194 - 1777.11-1776.87 914. 2020.07.02 17:17:24 - 1593710244.203 - 18:17:23 - 1593713843.312 - 1.12354-1.12353 - 107.556-107.552 - 0.94596-0.94588 - 1.24711-1.24704 - 1.06208-1.06192 - 1777.12-1776.84 915. 2020.07.02 17:17:25 - 1593710245.125 - 18:17:24 - 1593713844.234 - 1.12354-1.12353 - 107.555-107.551 - 0.94596-0.94588 - 1.24710-1.24705 - 1.06208-1.06193 - 1777.11-1776.83 916. 2020.07.02 17:17:25 - 1593710245.266 - 18:17:24 - 1593713844.375 - 1.12354-1.12353 - 107.555-107.551 - 0.94596-0.94588 - 1.24710-1.24705 - 1.06208-1.06193 - 1777.11-1776.83 917. 2020.07.02 17:17:25 - 1593710245.422 - 18:17:24 - 1593713844.531 - 1.12354-1.12353 - 107.555-107.551 - 0.94596-0.94588 - 1.24710-1.24705 - 1.06208-1.06193 - 1777.11-1776.80 918. 2020.07.02 17:17:25 - 1593710245.641 - 18:17:25 - 1593713845.750 - 1.12354-1.12353 - 107.555-107.551 - 0.94596-0.94588 - 1.24710-1.24705 - 1.06208-1.06193 - 1777.11-1776.82 919. 2020.07.02 17:17:25 - 1593710245.813 - 18:17:25 - 1593713845.922 - 1.12357-1.12356 - 107.555-107.551 - 0.94594-0.94587 - 1.24715-1.24711 - 1.06211-1.06196 - 1777.12-1776.82 920. 2020.07.02 17:17:26 - 1593710246.656 - 18:17:26 - 1593713846.765 - 1.12357-1.12356 - 107.555-107.551 - 0.94596-0.94586 - 1.24717-1.24711 - 1.06211-1.06196 - 1777.14-1776.86 921. 2020.07.02 17:17:28 - 1593710248.188 - 18:17:27 - 1593713847.297 - 1.12357-1.12356 - 107.554-107.550 - 0.94596-0.94587 - 1.24720-1.24715 - 1.06212-1.06197 - 1777.14-1776.88 922. 2020.07.02 17:17:30 - 1593710250.16 - 18:17:29 - 1593713849.125 - 1.12357-1.12356 - 107.553-107.549 - 0.94596-0.94587 - 1.24721-1.24716 - 1.06214-1.06197 - 1777.14-1776.86 923. 2020.07.02 17:17:30 - 1593710250.47 - 18:17:29 - 1593713849.156 - 1.12357-1.12356 - 107.553-107.549 - 0.94596-0.94587 - 1.24721-1.24716 - 1.06214-1.06197 - 1777.14-1776.86 * 924. 2020.07.02 17:17:30 - 1593710250.47 - 18:17:29 - 1593713849.156 - 1.12357-1.12356 - 107.553-107.549 - 0.94596-0.94587 - 1.24721-1.24716 - 1.06214-1.06197 - 1777.14-1776.86 * 925. 2020.07.02 17:17:30 - 1593710250.47 - 18:17:29 - 1593713849.156 - 1.12357-1.12356 - 107.553-107.549 - 0.94596-0.94587 - 1.24721-1.24716 - 1.06214-1.06197 - 1777.14-1776.86 * 926. 2020.07.02 17:17:30 - 1593710250.47 - 18:17:29 - 1593713849.156 - 1.12357-1.12356 - 107.553-107.549 - 0.94596-0.94587 - 1.24721-1.24716 - 1.06214-1.06197 - 1777.14-1776.86 * 927. 2020.07.02 17:17:30 - 1593710250.47 - 18:17:29 - 1593713849.156 - 1.12357-1.12356 - 107.553-107.549 - 0.94596-0.94587 - 1.24721-1.24716 - 1.06214-1.06197 - 1777.14-1776.86 * 928. 2020.07.02 17:17:31 - 1593710251.641 - 18:17:31 - 1593713851.750 - 1.12363-1.12362 - 107.550-107.546 - 0.94593-0.94586 - 1.24724-1.24717 - 1.06214-1.06199 - 1777.13-1776.85 929. 2020.07.02 17:17:32 - 1593710252.422 - 18:17:31 - 1593713851.531 - 1.12363-1.12362 - 107.550-107.545 - 0.94595-0.94585 - 1.24723-1.24717 - 1.06214-1.06199 - 1777.16-1776.87 930. 2020.07.02 17:17:32 - 1593710252.891 - 18:17:32 - 1593713852.0 - 1.12364-1.12363 - 107.546-107.542 - 0.94591-0.94582 - 1.24728-1.24722 - 1.06205-1.06192 - 1777.16-1776.86 931. 2020.07.02 17:17:33 - 1593710253.625 - 18:17:33 - 1593713853.734 - 1.12364-1.12363 - 107.548-107.544 - 0.94591-0.94583 - 1.24728-1.24722 - 1.06203-1.06194 - 1777.10-1776.86 932. 2020.07.02 17:17:33 - 1593710253.922 - 18:17:33 - 1593713853.31 - 1.12364-1.12363 - 107.548-107.545 - 0.94590-0.94583 - 1.24727-1.24722 - 1.06211-1.06194 - 1777.10-1776.86 933. 2020.07.02 17:17:34 - 1593710254.109 - 18:17:33 - 1593713853.218 - 1.12363-1.12362 - 107.548-107.545 - 0.94590-0.94583 - 1.24727-1.24721 - 1.06211-1.06194 - 1777.10-1776.86 934. 2020.07.02 17:17:36 - 1593710256.78 - 18:17:35 - 1593713855.187 - 1.12369-1.12368 - 107.549-107.545 - 0.94591-0.94584 - 1.24729-1.24723 - 1.06212-1.06195 - 1777.22-1777.05 935. 2020.07.02 17:17:36 - 1593710256.141 - 18:17:35 - 1593713855.250 - 1.12369-1.12368 - 107.549-107.545 - 0.94591-0.94584 - 1.24729-1.24723 - 1.06212-1.06195 - 1777.22-1777.05 * 936. 2020.07.02 17:17:36 - 1593710256.141 - 18:17:35 - 1593713855.250 - 1.12369-1.12368 - 107.549-107.545 - 0.94591-0.94584 - 1.24729-1.24723 - 1.06212-1.06195 - 1777.22-1777.05 * 937. 2020.07.02 17:17:36 - 1593710256.141 - 18:17:35 - 1593713855.250 - 1.12369-1.12368 - 107.549-107.545 - 0.94591-0.94584 - 1.24729-1.24723 - 1.06212-1.06195 - 1777.22-1777.05 * 938. 2020.07.02 17:17:36 - 1593710256.141 - 18:17:35 - 1593713855.250 - 1.12369-1.12368 - 107.549-107.545 - 0.94591-0.94584 - 1.24729-1.24723 - 1.06212-1.06195 - 1777.22-1777.05 * 939. 2020.07.02 17:17:36 - 1593710256.406 - 18:17:35 - 1593713855.515 - 1.12369-1.12368 - 107.549-107.545 - 0.94590-0.94581 - 1.24731-1.24725 - 1.06212-1.06195 - 1777.27-1777.01 * 940. 2020.07.02 17:17:36 - 1593710256.547 - 18:17:35 - 1593713855.656 - 1.12369-1.12368 - 107.549-107.545 - 0.94590-0.94581 - 1.24731-1.24725 - 1.06212-1.06195 - 1777.28-1777.05 941. 2020.07.02 17:17:37 - 1593710257.94 - 18:17:36 - 1593713856.203 - 1.12369-1.12368 - 107.549-107.545 - 0.94590-0.94581 - 1.24731-1.24726 - 1.06213-1.06196 - 1777.26-1777.04 942. 2020.07.02 17:17:37 - 1593710257.875 - 18:17:37 - 1593713857.984 - 1.12369-1.12368 - 107.549-107.546 - 0.94589-0.94581 - 1.24732-1.24725 - 1.06213-1.06196 - 1777.26-1777.03 943. 2020.07.02 17:17:39 - 1593710259.47 - 18:17:38 - 1593713858.156 - 1.12369-1.12368 - 107.550-107.546 - 0.94590-0.94582 - 1.24729-1.24723 - 1.06213-1.06197 - 1777.31-1777.16 944. 2020.07.02 17:17:39 - 1593710259.203 - 18:17:38 - 1593713858.312 - 1.12369-1.12368 - 107.549-107.545 - 0.94590-0.94582 - 1.24729-1.24723 - 1.06213-1.06197 - 1777.31-1777.16 945. 2020.07.02 17:17:39 - 1593710259.547 - 18:17:38 - 1593713858.656 - 1.12369-1.12368 - 107.549-107.545 - 0.94590-0.94582 - 1.24730-1.24723 - 1.06212-1.06197 - 1777.31-1777.16 946. 2020.07.02 17:17:40 - 1593710260.797 - 18:17:40 - 1593713860.906 - 1.12367-1.12366 - 107.548-107.544 - 0.94591-0.94582 - 1.24730-1.24724 - 1.06214-1.06199 - 1777.31-1777.11 947. 2020.07.02 17:17:41 - 1593710261.984 - 18:17:40 - 1593713860.93 - 1.12368-1.12367 - 107.548-107.544 - 0.94590-0.94582 - 1.24730-1.24724 - 1.06214-1.06199 - 1777.31-1777.11 948. 2020.07.02 17:17:41 - 1593710261.313 - 18:17:40 - 1593713860.422 - 1.12369-1.12367 - 107.548-107.544 - 0.94590-0.94581 - 1.24732-1.24724 - 1.06214-1.06199 - 1777.32-1777.02 949. 2020.07.02 17:17:41 - 1593710261.438 - 18:17:40 - 1593713860.547 - 1.12369-1.12367 - 107.548-107.544 - 0.94590-0.94581 - 1.24732-1.24724 - 1.06214-1.06199 - 1777.32-1777.02 950. 2020.07.02 17:17:41 - 1593710261.609 - 18:17:41 - 1593713861.718 - 1.12369-1.12367 - 107.548-107.544 - 0.94590-0.94581 - 1.24732-1.24725 - 1.06214-1.06199 - 1777.30-1777.02 951. 2020.07.02 17:17:41 - 1593710261.813 - 18:17:41 - 1593713861.922 - 1.12368-1.12367 - 107.548-107.544 - 0.94589-0.94581 - 1.24732-1.24725 - 1.06214-1.06199 - 1777.30-1777.02 952. 2020.07.02 17:17:42 - 1593710262.984 - 18:17:41 - 1593713861.93 - 1.12368-1.12367 - 107.547-107.543 - 0.94589-0.94581 - 1.24732-1.24724 - 1.06214-1.06199 - 1777.30-1777.02 953. 2020.07.02 17:17:42 - 1593710262.328 - 18:17:41 - 1593713861.437 - 1.12369-1.12367 - 107.547-107.543 - 0.94589-0.94581 - 1.24732-1.24724 - 1.06211-1.06197 - 1777.30-1777.05 954. 2020.07.02 17:17:42 - 1593710262.531 - 18:17:41 - 1593713861.640 - 1.12369-1.12367 - 107.547-107.543 - 0.94589-0.94581 - 1.24732-1.24724 - 1.06211-1.06197 - 1777.30-1777.05 955. 2020.07.02 17:17:42 - 1593710262.859 - 18:17:42 - 1593713862.968 - 1.12369-1.12367 - 107.547-107.544 - 0.94589-0.94581 - 1.24732-1.24724 - 1.06211-1.06197 - 1777.30-1777.05 956. 2020.07.02 17:17:44 - 1593710264.938 - 18:17:44 - 1593713864.47 - 1.12369-1.12367 - 107.547-107.544 - 0.94589-0.94581 - 1.24732-1.24724 - 1.06213-1.06198 - 1777.26-1777.11 957. 2020.07.02 17:17:45 - 1593710265.578 - 18:17:45 - 1593713865.687 - 1.12368-1.12367 - 107.548-107.544 - 0.94589-0.94581 - 1.24732-1.24724 - 1.06216-1.06202 - 1777.33-1777.13 958. 2020.07.02 17:17:46 - 1593710266.94 - 18:17:45 - 1593713865.203 - 1.12369-1.12367 - 107.548-107.544 - 0.94589-0.94581 - 1.24731-1.24724 - 1.06214-1.06197 - 1777.29-1777.13 959. 2020.07.02 17:17:48 - 1593710268.63 - 18:17:47 - 1593713867.172 - 1.12375-1.12373 - 107.543-107.539 - 0.94587-0.94578 - 1.24738-1.24732 - 1.06213-1.06199 - 1777.21-1776.96 960. 2020.07.02 17:17:49 - 1593710269.469 - 18:17:48 - 1593713868.578 - 1.12374-1.12373 - 107.542-107.538 - 0.94586-0.94577 - 1.24738-1.24733 - 1.06212-1.06199 - 1777.20-1776.94 961. 2020.07.02 17:17:50 - 1593710270.63 - 18:17:49 - 1593713869.172 - 1.12374-1.12373 - 107.539-107.535 - 0.94586-0.94577 - 1.24738-1.24732 - 1.06212-1.06199 - 1777.17-1776.92 962. 2020.07.02 17:17:50 - 1593710270.234 - 18:17:49 - 1593713869.343 - 1.12374-1.12373 - 107.539-107.535 - 0.94586-0.94577 - 1.24738-1.24732 - 1.06212-1.06199 - 1777.17-1776.92 963. 2020.07.02 17:17:51 - 1593710271.234 - 18:17:50 - 1593713870.343 - 1.12373-1.12372 - 107.539-107.535 - 0.94587-0.94577 - 1.24735-1.24730 - 1.06212-1.06197 - 1777.17-1776.92 964. 2020.07.02 17:17:51 - 1593710271.922 - 18:17:51 - 1593713871.31 - 1.12374-1.12372 - 107.539-107.535 - 0.94587-0.94577 - 1.24736-1.24730 - 1.06217-1.06200 - 1777.18-1776.91 965. 2020.07.02 17:17:52 - 1593710272.609 - 18:17:52 - 1593713872.718 - 1.12374-1.12372 - 107.539-107.535 - 0.94587-0.94577 - 1.24736-1.24730 - 1.06217-1.06200 - 1777.23-1776.98 966. 2020.07.02 17:17:52 - 1593710272.922 - 18:17:52 - 1593713872.31 - 1.12374-1.12372 - 107.539-107.534 - 0.94587-0.94577 - 1.24737-1.24730 - 1.06216-1.06201 - 1777.19-1777.00 967. 2020.07.02 17:17:53 - 1593710273.469 - 18:17:52 - 1593713872.578 - 1.12374-1.12372 - 107.539-107.534 - 0.94587-0.94577 - 1.24735-1.24730 - 1.06216-1.06201 - 1777.25-1777.02 968. 2020.07.02 17:17:54 - 1593710274.281 - 18:17:53 - 1593713873.390 - 1.12374-1.12372 - 107.539-107.535 - 0.94587-0.94577 - 1.24736-1.24730 - 1.06218-1.06200 - 1777.26-1777.03 969. 2020.07.02 17:17:54 - 1593710274.875 - 18:17:54 - 1593713874.984 - 1.12374-1.12372 - 107.539-107.535 - 0.94587-0.94577 - 1.24736-1.24730 - 1.06216-1.06199 - 1777.26-1777.03 970. 2020.07.02 17:17:55 - 1593710275.219 - 18:17:54 - 1593713874.328 - 1.12374-1.12372 - 107.539-107.534 - 0.94587-0.94577 - 1.24737-1.24730 - 1.06214-1.06200 - 1777.26-1777.03 971. 2020.07.02 17:17:55 - 1593710275.453 - 18:17:54 - 1593713874.562 - 1.12374-1.12372 - 107.539-107.534 - 0.94587-0.94577 - 1.24736-1.24730 - 1.06214-1.06199 - 1777.26-1777.03 972. 2020.07.02 17:17:55 - 1593710275.766 - 18:17:55 - 1593713875.875 - 1.12374-1.12372 - 107.539-107.534 - 0.94587-0.94577 - 1.24736-1.24730 - 1.06214-1.06199 - 1777.26-1777.03 973. 2020.07.02 17:17:56 - 1593710276.359 - 18:17:55 - 1593713875.468 - 1.12374-1.12372 - 107.539-107.534 - 0.94584-0.94574 - 1.24740-1.24732 - 1.06217-1.06200 - 1777.23-1777.02 974. 2020.07.02 17:17:56 - 1593710276.938 - 18:17:56 - 1593713876.47 - 1.12374-1.12372 - 107.539-107.534 - 0.94583-0.94573 - 1.24737-1.24732 - 1.06216-1.06200 - 1777.23-1777.01 975. 2020.07.02 17:17:57 - 1593710277.156 - 18:17:56 - 1593713876.265 - 1.12375-1.12372 - 107.539-107.534 - 0.94583-0.94574 - 1.24737-1.24732 - 1.06216-1.06200 - 1777.23-1777.01 976. 2020.07.02 17:17:57 - 1593710277.594 - 18:17:57 - 1593713877.703 - 1.12375-1.12372 - 107.539-107.534 - 0.94582-0.94574 - 1.24737-1.24732 - 1.06215-1.06199 - 1777.23-1777.01 977. 2020.07.02 17:17:58 - 1593710278.31 - 18:17:57 - 1593713877.140 - 1.12375-1.12372 - 107.539-107.534 - 0.94582-0.94574 - 1.24737-1.24732 - 1.06212-1.06198 - 1777.24-1777.01 978. 2020.07.02 17:17:58 - 1593710278.891 - 18:17:58 - 1593713878.0 - 1.12375-1.12372 - 107.539-107.534 - 0.94582-0.94574 - 1.24737-1.24731 - 1.06216-1.06199 - 1777.24-1777.01 979. 2020.07.02 17:17:59 - 1593710279.141 - 18:17:58 - 1593713878.250 - 1.12375-1.12372 - 107.539-107.534 - 0.94582-0.94574 - 1.24740-1.24737 - 1.06216-1.06200 - 1777.14-1777.02 980. 2020.07.02 17:17:59 - 1593710279.719 - 18:17:59 - 1593713879.828 - 1.12374-1.12372 - 107.539-107.534 - 0.94582-0.94574 - 1.24740-1.24737 - 1.06216-1.06200 - 1777.14-1777.02 981. 2020.07.02 17:18:00 - 1593710280.297 - 18:17:59 - 1593713879.406 - 1.12374-1.12372 - 107.539-107.534 - 0.94582-0.94574 - 1.24742-1.24737 - 1.06213-1.06199 - 1777.22-1776.99 982. 2020.07.02 17:18:01 - 1593710281.94 - 18:18:00 - 1593713880.203 - 1.12374-1.12372 - 107.539-107.534 - 0.94582-0.94574 - 1.24742-1.24737 - 1.06216-1.06198 - 1777.27-1777.04 983. 2020.07.02 17:18:02 - 1593710282.219 - 18:18:01 - 1593713881.328 - 1.12374-1.12372 - 107.539-107.534 - 0.94582-0.94574 - 1.24743-1.24736 - 1.06214-1.06198 - 1777.27-1777.04 984. 2020.07.02 17:18:03 - 1593710283.0 - 18:18:02 - 1593713882.109 - 1.12369-1.12367 - 107.539-107.534 - 0.94583-0.94575 - 1.24738-1.24732 - 1.06219-1.06203 - 1777.29-1777.16 985. 2020.07.02 17:18:03 - 1593710283.750 - 18:18:03 - 1593713883.859 - 1.12369-1.12367 - 107.539-107.534 - 0.94584-0.94574 - 1.24738-1.24733 - 1.06220-1.06203 - 1777.34-1777.13 986. 2020.07.02 17:18:04 - 1593710284.47 - 18:18:03 - 1593713883.156 - 1.12369-1.12367 - 107.539-107.534 - 0.94584-0.94574 - 1.24738-1.24733 - 1.06220-1.06203 - 1777.34-1777.12 987. 2020.07.02 17:18:04 - 1593710284.313 - 18:18:03 - 1593713883.422 - 1.12368-1.12367 - 107.539-107.534 - 0.94584-0.94574 - 1.24738-1.24733 - 1.06220-1.06203 - 1777.40-1777.12 988. 2020.07.02 17:18:04 - 1593710284.844 - 18:18:04 - 1593713884.953 - 1.12368-1.12367 - 107.539-107.534 - 0.94584-0.94574 - 1.24736-1.24732 - 1.06220-1.06203 - 1777.38-1777.13 989. 2020.07.02 17:18:05 - 1593710285.406 - 18:18:04 - 1593713884.515 - 1.12368-1.12367 - 107.539-107.534 - 0.94582-0.94574 - 1.24736-1.24731 - 1.06220-1.06203 - 1777.43-1777.19 990. 2020.07.02 17:18:05 - 1593710285.906 - 18:18:05 - 1593713885.15 - 1.12368-1.12366 - 107.539-107.534 - 0.94582-0.94574 - 1.24736-1.24732 - 1.06220-1.06203 - 1777.45-1777.17 991. 2020.07.02 17:18:06 - 1593710286.109 - 18:18:05 - 1593713885.218 - 1.12368-1.12366 - 107.539-107.534 - 0.94582-0.94574 - 1.24738-1.24732 - 1.06220-1.06203 - 1777.45-1777.17 992. 2020.07.02 17:18:06 - 1593710286.422 - 18:18:05 - 1593713885.531 - 1.12368-1.12366 - 107.539-107.534 - 0.94582-0.94574 - 1.24738-1.24732 - 1.06220-1.06203 - 1777.45-1777.17 993. 2020.07.02 17:18:07 - 1593710287.750 - 18:18:07 - 1593713887.859 - 1.12369-1.12367 - 107.539-107.534 - 0.94582-0.94573 - 1.24739-1.24733 - 1.06220-1.06204 - 1777.50-1777.21 994. 2020.07.02 17:18:09 - 1593710289.63 - 18:18:08 - 1593713888.172 - 1.12369-1.12367 - 107.539-107.535 - 0.94582-0.94573 - 1.24739-1.24733 - 1.06219-1.06202 - 1777.53-1777.27 995. 2020.07.02 17:18:19 - 1593710299.141 - 18:18:18 - 1593713898.250 - 1.12366-1.12364 - 107.547-107.542 - 0.94588-0.94581 - 1.24728-1.24722 - 1.06225-1.06210 - 1777.93-1777.71 996. 2020.07.02 17:18:20 - 1593710300.203 - 18:18:19 - 1593713899.312 - 1.12365-1.12364 - 107.547-107.542 - 0.94589-0.94581 - 1.24726-1.24723 - 1.06228-1.06213 - 1777.90-1777.66 997. 2020.07.02 17:18:20 - 1593710300.250 - 18:18:19 - 1593713899.359 - 1.12365-1.12364 - 107.547-107.542 - 0.94589-0.94581 - 1.24726-1.24723 - 1.06228-1.06213 - 1777.90-1777.66 * 998. 2020.07.02 17:18:20 - 1593710300.250 - 18:18:19 - 1593713899.359 - 1.12365-1.12364 - 107.547-107.542 - 0.94589-0.94581 - 1.24726-1.24723 - 1.06228-1.06213 - 1777.90-1777.66 * 999. 2020.07.02 17:18:20 - 1593710300.297 - 18:18:19 - 1593713899.406 - 1.12365-1.12364 - 107.547-107.542 - 0.94589-0.94581 - 1.24726-1.24723 - 1.06228-1.06213 - 1777.87-1777.66 * 1000. 2020.07.02 17:18:20 - 1593710300.297 - 18:18:19 - 1593713899.406 - 1.12365-1.12364 - 107.547-107.542 - 0.94589-0.94581 - 1.24726-1.24723 - 1.06228-1.06213 - 1777.87-1777.66 *