-> 2020.07.02 16:04:36 - 1593705876.469 - 17:04:37 - 1593709477.781 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 15:58:54 - 1593705534.125 - 16:58:53 - 1593709133.234 - 1.12736-1.12735 - 107.541-107.537 - 0.94384-0.94376 - 1.25015-1.25008 - 1.06325-1.06310 - 1774.65-1774.33 702. 2020.07.02 15:58:54 - 1593705534.828 - 16:58:54 - 1593709134.937 - 1.12736-1.12735 - 107.541-107.537 - 0.94382-0.94375 - 1.25011-1.25005 - 1.06323-1.06309 - 1774.59-1774.31 703. 2020.07.02 15:58:55 - 1593705535.234 - 16:58:54 - 1593709134.343 - 1.12739-1.12737 - 107.541-107.537 - 0.94381-0.94373 - 1.25025-1.25022 - 1.06325-1.06309 - 1774.60-1774.29 704. 2020.07.02 15:58:56 - 1593705536.938 - 16:58:55 - 1593709135.47 - 1.12740-1.12738 - 107.541-107.537 - 0.94381-0.94374 - 1.25035-1.25030 - 1.06322-1.06309 - 1774.55-1774.26 705. 2020.07.02 15:58:57 - 1593705537.0 - 16:58:56 - 1593709136.109 - 1.12743-1.12742 - 107.541-107.537 - 0.94382-0.94374 - 1.25044-1.25038 - 1.06321-1.06307 - 1774.56-1774.30 706. 2020.07.02 15:58:57 - 1593705537.672 - 16:58:57 - 1593709137.781 - 1.12744-1.12742 - 107.541-107.537 - 0.94383-0.94375 - 1.25044-1.25040 - 1.06321-1.06308 - 1774.47-1774.23 707. 2020.07.02 15:58:58 - 1593705538.47 - 16:58:57 - 1593709137.156 - 1.12744-1.12742 - 107.541-107.537 - 0.94383-0.94375 - 1.25039-1.25036 - 1.06321-1.06308 - 1774.47-1774.23 708. 2020.07.02 15:58:58 - 1593705538.297 - 16:58:57 - 1593709137.406 - 1.12744-1.12742 - 107.542-107.537 - 0.94383-0.94375 - 1.25039-1.25036 - 1.06321-1.06308 - 1774.48-1774.19 709. 2020.07.02 15:58:58 - 1593705538.875 - 16:58:58 - 1593709138.984 - 1.12743-1.12742 - 107.542-107.536 - 0.94383-0.94375 - 1.25038-1.25035 - 1.06321-1.06307 - 1774.61-1774.20 710. 2020.07.02 15:58:59 - 1593705539.859 - 16:58:59 - 1593709139.968 - 1.12742-1.12741 - 107.542-107.536 - 0.94384-0.94375 - 1.25037-1.25031 - 1.06321-1.06308 - 1774.64-1774.19 711. 2020.07.02 15:59:00 - 1593705540.563 - 16:58:59 - 1593709139.672 - 1.12747-1.12746 - 107.542-107.539 - 0.94380-0.94373 - 1.25042-1.25039 - 1.06326-1.06310 - 1774.64-1774.20 712. 2020.07.02 15:59:05 - 1593705545.688 - 16:59:05 - 1593709145.797 - 1.12743-1.12742 - 107.544-107.538 - 0.94382-0.94374 - 1.25045-1.25038 - 1.06327-1.06310 - 1774.40-1774.07 713. 2020.07.02 15:59:06 - 1593705546.969 - 16:59:05 - 1593709145.78 - 1.12743-1.12742 - 107.544-107.538 - 0.94382-0.94374 - 1.25045-1.25038 - 1.06327-1.06310 - 1774.42-1774.06 714. 2020.07.02 15:59:09 - 1593705549.469 - 16:59:08 - 1593709148.578 - 1.12747-1.12745 - 107.541-107.536 - 0.94381-0.94374 - 1.25048-1.25043 - 1.06326-1.06310 - 1774.29-1774.00 715. 2020.07.02 15:59:18 - 1593705558.578 - 16:59:18 - 1593709158.687 - 1.12744-1.12743 - 107.539-107.535 - 0.94385-0.94375 - 1.25048-1.25042 - 1.06324-1.06309 - 1774.28-1773.92 716. 2020.07.02 15:59:22 - 1593705562.594 - 16:59:22 - 1593709162.703 - 1.12747-1.12745 - 107.539-107.535 - 0.94385-0.94375 - 1.25060-1.25054 - 1.06327-1.06311 - 1774.25-1773.89 717. 2020.07.02 15:59:23 - 1593705563.250 - 16:59:22 - 1593709162.359 - 1.12746-1.12745 - 107.539-107.535 - 0.94385-0.94375 - 1.25059-1.25051 - 1.06327-1.06311 - 1774.25-1773.89 718. 2020.07.02 15:59:24 - 1593705564.203 - 16:59:23 - 1593709163.312 - 1.12742-1.12739 - 107.541-107.538 - 0.94388-0.94380 - 1.25042-1.25036 - 1.06329-1.06314 - 1774.20-1773.87 719. 2020.07.02 15:59:30 - 1593705570.266 - 16:59:29 - 1593709169.375 - 1.12744-1.12743 - 107.543-107.538 - 0.94388-0.94379 - 1.25051-1.25047 - 1.06334-1.06321 - 1774.02-1773.58 720. 2020.07.02 15:59:36 - 1593705576.266 - 16:59:35 - 1593709175.375 - 1.12733-1.12731 - 107.543-107.539 - 0.94395-0.94385 - 1.25054-1.25047 - 1.06332-1.06319 - 1774.03-1773.66 721. 2020.07.02 15:59:38 - 1593705578.391 - 16:59:37 - 1593709177.500 - 1.12735-1.12734 - 107.543-107.539 - 0.94392-0.94385 - 1.25055-1.25049 - 1.06333-1.06323 - 1774.09-1773.71 722. 2020.07.02 15:59:39 - 1593705579.31 - 16:59:38 - 1593709178.140 - 1.12737-1.12735 - 107.543-107.539 - 0.94392-0.94385 - 1.25052-1.25049 - 1.06333-1.06323 - 1774.08-1773.71 723. 2020.07.02 15:59:40 - 1593705580.328 - 16:59:39 - 1593709179.437 - 1.12737-1.12735 - 107.543-107.539 - 0.94392-0.94385 - 1.25051-1.25048 - 1.06333-1.06321 - 1774.22-1773.77 724. 2020.07.02 15:59:41 - 1593705581.469 - 16:59:40 - 1593709180.578 - 1.12733-1.12732 - 107.545-107.542 - 0.94395-0.94385 - 1.25049-1.25046 - 1.06332-1.06320 - 1774.19-1773.71 725. 2020.07.02 15:59:41 - 1593705581.906 - 16:59:41 - 1593709181.15 - 1.12733-1.12731 - 107.544-107.541 - 0.94394-0.94385 - 1.25049-1.25046 - 1.06332-1.06320 - 1774.18-1773.71 726. 2020.07.02 15:59:42 - 1593705582.78 - 16:59:41 - 1593709181.187 - 1.12733-1.12730 - 107.545-107.541 - 0.94394-0.94385 - 1.25049-1.25046 - 1.06332-1.06318 - 1774.18-1773.71 727. 2020.07.02 15:59:42 - 1593705582.469 - 16:59:41 - 1593709181.578 - 1.12733-1.12730 - 107.545-107.541 - 0.94394-0.94385 - 1.25049-1.25043 - 1.06337-1.06325 - 1774.15-1773.71 728. 2020.07.02 15:59:44 - 1593705584.453 - 16:59:43 - 1593709183.562 - 1.12732-1.12731 - 107.544-107.541 - 0.94394-0.94385 - 1.25048-1.25042 - 1.06338-1.06325 - 1774.16-1773.77 729. 2020.07.02 15:59:45 - 1593705585.969 - 16:59:44 - 1593709184.78 - 1.12732-1.12731 - 107.544-107.540 - 0.94394-0.94385 - 1.25048-1.25044 - 1.06338-1.06327 - 1774.10-1773.78 730. 2020.07.02 15:59:45 - 1593705585.219 - 16:59:44 - 1593709184.328 - 1.12735-1.12734 - 107.544-107.540 - 0.94394-0.94385 - 1.25049-1.25046 - 1.06338-1.06324 - 1774.13-1773.66 731. 2020.07.02 15:59:45 - 1593705585.563 - 16:59:45 - 1593709185.672 - 1.12733-1.12731 - 107.543-107.539 - 0.94394-0.94385 - 1.25049-1.25046 - 1.06338-1.06326 - 1774.25-1773.85 732. 2020.07.02 15:59:46 - 1593705586.172 - 16:59:45 - 1593709185.281 - 1.12730-1.12729 - 107.535-107.531 - 0.94396-0.94385 - 1.25047-1.25043 - 1.06338-1.06326 - 1774.25-1773.88 733. 2020.07.02 15:59:46 - 1593705586.297 - 16:59:45 - 1593709185.406 - 1.12730-1.12729 - 107.535-107.531 - 0.94396-0.94385 - 1.25046-1.25043 - 1.06338-1.06326 - 1774.25-1773.88 734. 2020.07.02 15:59:48 - 1593705588.484 - 16:59:47 - 1593709187.593 - 1.12731-1.12729 - 107.535-107.531 - 0.94395-0.94385 - 1.25047-1.25043 - 1.06340-1.06326 - 1774.25-1773.85 735. 2020.07.02 15:59:48 - 1593705588.719 - 16:59:48 - 1593709188.828 - 1.12731-1.12729 - 107.535-107.531 - 0.94395-0.94385 - 1.25047-1.25043 - 1.06340-1.06326 - 1774.21-1773.79 736. 2020.07.02 15:59:49 - 1593705589.516 - 16:59:49 - 1593709189.625 - 1.12731-1.12729 - 107.535-107.532 - 0.94395-0.94385 - 1.25048-1.25045 - 1.06339-1.06326 - 1774.20-1773.79 737. 2020.07.02 15:59:49 - 1593705589.719 - 16:59:49 - 1593709189.828 - 1.12731-1.12729 - 107.535-107.532 - 0.94395-0.94385 - 1.25048-1.25045 - 1.06339-1.06326 - 1774.20-1773.79 738. 2020.07.02 15:59:49 - 1593705589.891 - 16:59:49 - 1593709189.0 - 1.12731-1.12729 - 107.535-107.532 - 0.94395-0.94385 - 1.25048-1.25045 - 1.06339-1.06326 - 1774.20-1773.79 739. 2020.07.02 15:59:50 - 1593705590.94 - 16:59:49 - 1593709189.203 - 1.12731-1.12729 - 107.535-107.532 - 0.94395-0.94385 - 1.25048-1.25045 - 1.06339-1.06326 - 1774.20-1773.79 740. 2020.07.02 15:59:51 - 1593705591.172 - 16:59:50 - 1593709190.281 - 1.12732-1.12728 - 107.537-107.532 - 0.94398-0.94388 - 1.25047-1.25041 - 1.06343-1.06327 - 1774.18-1773.80 741. 2020.07.02 15:59:52 - 1593705592.516 - 16:59:52 - 1593709192.625 - 1.12732-1.12729 - 107.538-107.534 - 0.94396-0.94388 - 1.25047-1.25039 - 1.06343-1.06323 - 1774.18-1773.80 742. 2020.07.02 15:59:54 - 1593705594.984 - 16:59:53 - 1593709193.93 - 1.12737-1.12734 - 107.538-107.532 - 0.94396-0.94386 - 1.25060-1.25051 - 1.06338-1.06318 - 1774.18-1773.82 743. 2020.07.02 15:59:58 - 1593705598.547 - 16:59:58 - 1593709198.656 - 1.12739-1.12737 - 107.553-107.548 - 0.94397-0.94386 - 1.25065-1.25059 - 1.06350-1.06333 - 1774.06-1773.63 744. 2020.07.02 15:59:58 - 1593705598.797 - 16:59:58 - 1593709198.906 - 1.12742-1.12739 - 107.553-107.549 - 0.94396-0.94385 - 1.25065-1.25060 - 1.06350-1.06337 - 1774.06-1773.63 745. 2020.07.02 15:59:59 - 1593705599.188 - 16:59:58 - 1593709198.297 - 1.12742-1.12739 - 107.553-107.548 - 0.94396-0.94385 - 1.25063-1.25058 - 1.06355-1.06340 - 1774.01-1773.63 746. 2020.07.02 15:59:59 - 1593705599.578 - 16:59:59 - 1593709199.687 - 1.12743-1.12739 - 107.553-107.548 - 0.94395-0.94385 - 1.25067-1.25061 - 1.06355-1.06342 - 1774.02-1773.59 747. 2020.07.02 16:00:02 - 1593705602.172 - 17:00:01 - 1593709201.281 - 1.12742-1.12739 - 107.556-107.551 - 0.94393-0.94384 - 1.25068-1.25063 - 1.06363-1.06345 - 1774.40-1773.82 748. 2020.07.02 16:00:02 - 1593705602.359 - 17:00:01 - 1593709201.468 - 1.12743-1.12739 - 107.556-107.551 - 0.94393-0.94384 - 1.25068-1.25063 - 1.06363-1.06349 - 1774.40-1773.82 749. 2020.07.02 16:00:02 - 1593705602.500 - 17:00:02 - 1593709202.609 - 1.12743-1.12739 - 107.561-107.554 - 0.94392-0.94384 - 1.25068-1.25058 - 1.06358-1.06349 - 1774.41-1773.80 750. 2020.07.02 16:00:03 - 1593705603.656 - 17:00:02 - 1593709202.765 - 1.12739-1.12736 - 107.559-107.554 - 0.94396-0.94385 - 1.25068-1.25062 - 1.06358-1.06349 - 1774.45-1774.03 751. 2020.07.02 16:00:06 - 1593705606.391 - 17:00:04 - 1593709204.500 - 1.12737-1.12735 - 107.560-107.554 - 0.94396-0.94387 - 1.25075-1.25070 - 1.06361-1.06349 - 1774.34-1773.94 752. 2020.07.02 16:00:06 - 1593705606.578 - 17:00:04 - 1593709204.687 - 1.12737-1.12735 - 107.560-107.554 - 0.94396-0.94387 - 1.25075-1.25070 - 1.06361-1.06349 - 1774.34-1773.94 753. 2020.07.02 16:00:07 - 1593705607.47 - 17:00:04 - 1593709204.156 - 1.12737-1.12735 - 107.560-107.554 - 0.94396-0.94387 - 1.25075-1.25070 - 1.06361-1.06349 - 1774.34-1773.94 754. 2020.07.02 16:00:07 - 1593705607.313 - 17:00:04 - 1593709204.422 - 1.12737-1.12735 - 107.560-107.554 - 0.94396-0.94387 - 1.25075-1.25070 - 1.06361-1.06349 - 1774.34-1773.94 755. 2020.07.02 16:00:07 - 1593705607.500 - 17:00:07 - 1593709207.609 - 1.12727-1.12724 - 107.558-107.552 - 0.94396-0.94387 - 1.25068-1.25059 - 1.06361-1.06349 - 1774.34-1773.94 756. 2020.07.02 16:00:08 - 1593705608.438 - 17:00:07 - 1593709207.547 - 1.12728-1.12724 - 107.552-107.547 - 0.94398-0.94390 - 1.25068-1.25060 - 1.06359-1.06341 - 1774.45-1774.07 757. 2020.07.02 16:00:09 - 1593705609.703 - 17:00:08 - 1593709208.812 - 1.12728-1.12724 - 107.551-107.546 - 0.94398-0.94388 - 1.25068-1.25059 - 1.06359-1.06341 - 1774.38-1774.00 758. 2020.07.02 16:00:09 - 1593705609.828 - 17:00:08 - 1593709208.937 - 1.12728-1.12724 - 107.551-107.546 - 0.94398-0.94388 - 1.25068-1.25059 - 1.06359-1.06341 - 1774.38-1774.00 759. 2020.07.02 16:00:11 - 1593705611.625 - 17:00:10 - 1593709210.734 - 1.12723-1.12721 - 107.551-107.547 - 0.94396-0.94386 - 1.25066-1.25062 - 1.06358-1.06340 - 1774.83-1774.35 760. 2020.07.02 16:00:12 - 1593705612.703 - 17:00:12 - 1593709212.812 - 1.12722-1.12721 - 107.551-107.546 - 0.94396-0.94386 - 1.25066-1.25062 - 1.06355-1.06339 - 1774.81-1774.36 761. 2020.07.02 16:00:18 - 1593705618.594 - 17:00:18 - 1593709218.703 - 1.12731-1.12730 - 107.553-107.549 - 0.94391-0.94381 - 1.25091-1.25086 - 1.06332-1.06320 - 1775.22-1774.94 762. 2020.07.02 16:00:19 - 1593705619.469 - 17:00:18 - 1593709218.578 - 1.12727-1.12726 - 107.557-107.554 - 0.94392-0.94382 - 1.25087-1.25084 - 1.06332-1.06321 - 1775.05-1774.81 763. 2020.07.02 16:00:20 - 1593705620.953 - 17:00:19 - 1593709219.62 - 1.12727-1.12726 - 107.556-107.553 - 0.94391-0.94382 - 1.25086-1.25080 - 1.06332-1.06321 - 1775.19-1774.86 764. 2020.07.02 16:00:21 - 1593705621.78 - 17:00:20 - 1593709220.187 - 1.12722-1.12721 - 107.556-107.552 - 0.94392-0.94383 - 1.25080-1.25076 - 1.06332-1.06321 - 1775.24-1774.93 765. 2020.07.02 16:00:22 - 1593705622.813 - 17:00:22 - 1593709222.922 - 1.12726-1.12724 - 107.554-107.550 - 0.94390-0.94382 - 1.25081-1.25076 - 1.06333-1.06317 - 1775.12-1774.80 766. 2020.07.02 16:00:30 - 1593705630.797 - 17:00:29 - 1593709229.906 - 1.12727-1.12725 - 107.545-107.540 - 0.94389-0.94382 - 1.25078-1.25073 - 1.06335-1.06319 - 1774.93-1774.71 767. 2020.07.02 16:00:34 - 1593705634.750 - 17:00:34 - 1593709234.859 - 1.12729-1.12727 - 107.539-107.533 - 0.94388-0.94381 - 1.25079-1.25073 - 1.06330-1.06313 - 1776.60-1776.13 768. 2020.07.02 16:00:38 - 1593705638.297 - 17:00:37 - 1593709237.406 - 1.12725-1.12724 - 107.539-107.534 - 0.94389-0.94382 - 1.25080-1.25072 - 1.06316-1.06305 - 1776.04-1775.78 769. 2020.07.02 16:00:39 - 1593705639.609 - 17:00:39 - 1593709239.718 - 1.12734-1.12732 - 107.534-107.530 - 0.94387-0.94379 - 1.25083-1.25076 - 1.06323-1.06306 - 1776.06-1775.93 770. 2020.07.02 16:00:39 - 1593705639.891 - 17:00:39 - 1593709239.0 - 1.12733-1.12732 - 107.534-107.530 - 0.94388-0.94379 - 1.25081-1.25072 - 1.06322-1.06306 - 1776.06-1775.93 771. 2020.07.02 16:00:43 - 1593705643.938 - 17:00:42 - 1593709242.47 - 1.12727-1.12726 - 107.538-107.535 - 0.94390-0.94382 - 1.25068-1.25060 - 1.06323-1.06310 - 1775.65-1775.30 772. 2020.07.02 16:00:44 - 1593705644.31 - 17:00:43 - 1593709243.140 - 1.12727-1.12726 - 107.535-107.531 - 0.94390-0.94382 - 1.25068-1.25060 - 1.06320-1.06307 - 1775.80-1775.70 773. 2020.07.02 16:00:44 - 1593705644.906 - 17:00:44 - 1593709244.15 - 1.12725-1.12722 - 107.533-107.529 - 0.94391-0.94385 - 1.25069-1.25061 - 1.06326-1.06308 - 1775.75-1775.48 774. 2020.07.02 16:00:46 - 1593705646.875 - 17:00:46 - 1593709246.984 - 1.12718-1.12716 - 107.534-107.531 - 0.94393-0.94386 - 1.25058-1.25052 - 1.06328-1.06311 - 1775.43-1775.02 775. 2020.07.02 16:00:51 - 1593705651.750 - 17:00:51 - 1593709251.859 - 1.12703-1.12700 - 107.545-107.540 - 0.94401-0.94394 - 1.25057-1.25052 - 1.06323-1.06309 - 1775.56-1775.32 776. 2020.07.02 16:00:52 - 1593705652.984 - 17:00:51 - 1593709251.93 - 1.12703-1.12700 - 107.545-107.540 - 0.94401-0.94394 - 1.25057-1.25051 - 1.06323-1.06309 - 1775.57-1775.34 777. 2020.07.02 16:00:53 - 1593705653.688 - 17:00:53 - 1593709253.797 - 1.12697-1.12694 - 107.545-107.540 - 0.94404-0.94395 - 1.25056-1.25050 - 1.06322-1.06308 - 1775.71-1775.49 778. 2020.07.02 16:00:58 - 1593705658.938 - 17:00:58 - 1593709258.47 - 1.12695-1.12694 - 107.544-107.540 - 0.94404-0.94396 - 1.25048-1.25045 - 1.06323-1.06307 - 1775.76-1775.43 779. 2020.07.02 16:00:59 - 1593705659.297 - 17:00:58 - 1593709258.406 - 1.12695-1.12694 - 107.544-107.540 - 0.94403-0.94396 - 1.25047-1.25040 - 1.06324-1.06309 - 1775.76-1775.44 780. 2020.07.02 16:01:01 - 1593705661.141 - 17:01:00 - 1593709260.250 - 1.12696-1.12695 - 107.546-107.541 - 0.94403-0.94396 - 1.25047-1.25040 - 1.06327-1.06310 - 1775.65-1775.32 781. 2020.07.02 16:01:01 - 1593705661.328 - 17:01:00 - 1593709260.437 - 1.12697-1.12695 - 107.546-107.541 - 0.94403-0.94396 - 1.25047-1.25040 - 1.06326-1.06310 - 1775.69-1775.36 782. 2020.07.02 16:01:03 - 1593705663.859 - 17:01:03 - 1593709263.968 - 1.12696-1.12695 - 107.544-107.540 - 0.94403-0.94396 - 1.25046-1.25043 - 1.06325-1.06313 - 1775.70-1775.41 783. 2020.07.02 16:01:04 - 1593705664.922 - 17:01:04 - 1593709264.31 - 1.12698-1.12696 - 107.544-107.540 - 0.94402-0.94395 - 1.25047-1.25044 - 1.06325-1.06313 - 1775.61-1775.37 784. 2020.07.02 16:01:06 - 1593705666.109 - 17:01:05 - 1593709265.218 - 1.12693-1.12692 - 107.544-107.540 - 0.94404-0.94396 - 1.25043-1.25037 - 1.06326-1.06312 - 1775.10-1774.88 785. 2020.07.02 16:01:08 - 1593705668.63 - 17:01:07 - 1593709267.172 - 1.12692-1.12691 - 107.544-107.540 - 0.94406-0.94398 - 1.25041-1.25036 - 1.06325-1.06311 - 1775.50-1775.17 786. 2020.07.02 16:01:10 - 1593705670.141 - 17:01:09 - 1593709269.250 - 1.12695-1.12694 - 107.544-107.540 - 0.94414-0.94406 - 1.25028-1.25023 - 1.06326-1.06311 - 1775.52-1775.16 787. 2020.07.02 16:01:10 - 1593705670.344 - 17:01:09 - 1593709269.453 - 1.12694-1.12693 - 107.544-107.541 - 0.94414-0.94406 - 1.25028-1.25023 - 1.06327-1.06315 - 1775.49-1775.16 788. 2020.07.02 16:01:11 - 1593705671.984 - 17:01:10 - 1593709270.93 - 1.12694-1.12693 - 107.545-107.541 - 0.94413-0.94406 - 1.25033-1.25028 - 1.06329-1.06316 - 1775.47-1775.07 789. 2020.07.02 16:01:11 - 1593705671.172 - 17:01:10 - 1593709270.281 - 1.12694-1.12693 - 107.545-107.541 - 0.94414-0.94406 - 1.25033-1.25029 - 1.06329-1.06316 - 1775.36-1774.99 790. 2020.07.02 16:01:11 - 1593705671.563 - 17:01:11 - 1593709271.672 - 1.12694-1.12693 - 107.544-107.539 - 0.94414-0.94406 - 1.25033-1.25029 - 1.06329-1.06316 - 1775.36-1774.99 791. 2020.07.02 16:01:12 - 1593705672.969 - 17:01:11 - 1593709271.78 - 1.12694-1.12693 - 107.544-107.539 - 0.94412-0.94405 - 1.25033-1.25028 - 1.06329-1.06316 - 1775.36-1774.99 792. 2020.07.02 16:01:12 - 1593705672.234 - 17:01:11 - 1593709271.343 - 1.12694-1.12693 - 107.544-107.539 - 0.94409-0.94402 - 1.25033-1.25028 - 1.06331-1.06316 - 1775.42-1775.02 793. 2020.07.02 16:01:13 - 1593705673.234 - 17:01:12 - 1593709272.343 - 1.12691-1.12690 - 107.542-107.538 - 0.94406-0.94399 - 1.25033-1.25027 - 1.06331-1.06316 - 1775.92-1775.50 794. 2020.07.02 16:01:13 - 1593705673.750 - 17:01:13 - 1593709273.859 - 1.12693-1.12691 - 107.539-107.535 - 0.94403-0.94396 - 1.25028-1.25022 - 1.06331-1.06316 - 1776.00-1775.66 795. 2020.07.02 16:01:14 - 1593705674.0 - 17:01:13 - 1593709273.109 - 1.12693-1.12691 - 107.539-107.535 - 0.94403-0.94396 - 1.25028-1.25022 - 1.06331-1.06316 - 1776.00-1775.65 796. 2020.07.02 16:01:15 - 1593705675.203 - 17:01:14 - 1593709274.312 - 1.12696-1.12694 - 107.538-107.533 - 0.94402-0.94394 - 1.25030-1.25023 - 1.06338-1.06324 - 1775.92-1775.64 797. 2020.07.02 16:01:15 - 1593705675.547 - 17:01:15 - 1593709275.656 - 1.12696-1.12694 - 107.539-107.534 - 0.94403-0.94395 - 1.25028-1.25023 - 1.06338-1.06324 - 1776.04-1775.71 798. 2020.07.02 16:01:16 - 1593705676.266 - 17:01:15 - 1593709275.375 - 1.12696-1.12694 - 107.538-107.533 - 0.94402-0.94395 - 1.25028-1.25022 - 1.06331-1.06318 - 1776.11-1775.74 799. 2020.07.02 16:01:16 - 1593705676.875 - 17:01:16 - 1593709276.984 - 1.12697-1.12694 - 107.538-107.533 - 0.94402-0.94395 - 1.25030-1.25024 - 1.06331-1.06318 - 1776.00-1775.72 800. 2020.07.02 16:01:18 - 1593705678.969 - 17:01:17 - 1593709277.78 - 1.12696-1.12694 - 107.537-107.532 - 0.94403-0.94395 - 1.25028-1.25023 - 1.06332-1.06319 - 1775.98-1775.81 801. 2020.07.02 16:01:18 - 1593705678.203 - 17:01:17 - 1593709277.312 - 1.12696-1.12694 - 107.537-107.532 - 0.94403-0.94395 - 1.25028-1.25024 - 1.06331-1.06316 - 1775.99-1775.81 802. 2020.07.02 16:01:18 - 1593705678.359 - 17:01:17 - 1593709277.468 - 1.12695-1.12694 - 107.537-107.532 - 0.94403-0.94395 - 1.25028-1.25024 - 1.06331-1.06316 - 1775.96-1775.81 803. 2020.07.02 16:01:19 - 1593705679.609 - 17:01:19 - 1593709279.718 - 1.12697-1.12695 - 107.537-107.532 - 0.94402-0.94395 - 1.25027-1.25023 - 1.06330-1.06315 - 1776.04-1775.82 804. 2020.07.02 16:01:20 - 1593705680.719 - 17:01:19 - 1593709279.828 - 1.12695-1.12694 - 107.537-107.532 - 0.94403-0.94395 - 1.25029-1.25026 - 1.06330-1.06315 - 1776.07-1775.84 805. 2020.07.02 16:01:21 - 1593705681.688 - 17:01:21 - 1593709281.797 - 1.12692-1.12691 - 107.540-107.538 - 0.94404-0.94399 - 1.25026-1.25022 - 1.06322-1.06312 - 1775.83-1775.61 806. 2020.07.02 16:01:22 - 1593705682.313 - 17:01:21 - 1593709281.422 - 1.12693-1.12691 - 107.544-107.539 - 0.94407-0.94397 - 1.25026-1.25022 - 1.06327-1.06312 - 1775.85-1775.57 807. 2020.07.02 16:01:22 - 1593705682.828 - 17:01:22 - 1593709282.937 - 1.12693-1.12691 - 107.544-107.539 - 0.94407-0.94397 - 1.25026-1.25022 - 1.06328-1.06314 - 1775.99-1775.59 808. 2020.07.02 16:01:23 - 1593705683.63 - 17:01:22 - 1593709282.172 - 1.12694-1.12693 - 107.544-107.539 - 0.94406-0.94397 - 1.25026-1.25022 - 1.06328-1.06314 - 1776.00-1775.59 809. 2020.07.02 16:01:23 - 1593705683.500 - 17:01:22 - 1593709282.609 - 1.12697-1.12696 - 107.545-107.539 - 0.94406-0.94397 - 1.25028-1.25025 - 1.06335-1.06324 - 1775.97-1775.61 810. 2020.07.02 16:01:24 - 1593705684.500 - 17:01:24 - 1593709284.609 - 1.12695-1.12694 - 107.544-107.539 - 0.94406-0.94397 - 1.25026-1.25022 - 1.06338-1.06324 - 1776.01-1775.53 811. 2020.07.02 16:01:25 - 1593705685.125 - 17:01:24 - 1593709284.234 - 1.12697-1.12695 - 107.545-107.539 - 0.94405-0.94397 - 1.25026-1.25022 - 1.06340-1.06329 - 1775.99-1775.51 812. 2020.07.02 16:01:25 - 1593705685.703 - 17:01:25 - 1593709285.812 - 1.12696-1.12695 - 107.545-107.539 - 0.94405-0.94397 - 1.25024-1.25020 - 1.06341-1.06329 - 1776.01-1775.61 813. 2020.07.02 16:01:26 - 1593705686.859 - 17:01:26 - 1593709286.968 - 1.12696-1.12694 - 107.546-107.542 - 0.94405-0.94397 - 1.25023-1.25020 - 1.06341-1.06326 - 1775.76-1775.50 814. 2020.07.02 16:01:27 - 1593705687.31 - 17:01:26 - 1593709286.140 - 1.12695-1.12694 - 107.546-107.542 - 0.94405-0.94397 - 1.25023-1.25020 - 1.06341-1.06326 - 1775.76-1775.53 815. 2020.07.02 16:01:27 - 1593705687.813 - 17:01:27 - 1593709287.922 - 1.12695-1.12694 - 107.547-107.542 - 0.94405-0.94397 - 1.25023-1.25020 - 1.06341-1.06328 - 1775.81-1775.45 816. 2020.07.02 16:01:28 - 1593705688.828 - 17:01:28 - 1593709288.937 - 1.12699-1.12698 - 107.547-107.541 - 0.94404-0.94397 - 1.25021-1.25018 - 1.06342-1.06330 - 1776.14-1775.71 817. 2020.07.02 16:01:30 - 1593705690.578 - 17:01:29 - 1593709289.687 - 1.12703-1.12702 - 107.548-107.543 - 0.94405-0.94397 - 1.25015-1.25011 - 1.06342-1.06330 - 1776.10-1775.72 818. 2020.07.02 16:01:30 - 1593705690.938 - 17:01:29 - 1593709289.47 - 1.12703-1.12702 - 107.548-107.543 - 0.94405-0.94397 - 1.25015-1.25011 - 1.06342-1.06330 - 1776.10-1775.72 819. 2020.07.02 16:01:33 - 1593705693.859 - 17:01:33 - 1593709293.968 - 1.12696-1.12695 - 107.549-107.544 - 0.94405-0.94398 - 1.25014-1.25010 - 1.06344-1.06331 - 1776.22-1775.86 820. 2020.07.02 16:01:36 - 1593705696.703 - 17:01:36 - 1593709296.812 - 1.12694-1.12692 - 107.550-107.546 - 0.94406-0.94399 - 1.25014-1.25011 - 1.06350-1.06337 - 1776.12-1775.72 821. 2020.07.02 16:01:39 - 1593705699.766 - 17:01:39 - 1593709299.875 - 1.12697-1.12696 - 107.550-107.546 - 0.94405-0.94398 - 1.25017-1.25011 - 1.06352-1.06338 - 1775.98-1775.53 822. 2020.07.02 16:01:42 - 1593705702.594 - 17:01:42 - 1593709302.703 - 1.12697-1.12696 - 107.550-107.546 - 0.94405-0.94398 - 1.25019-1.25014 - 1.06350-1.06337 - 1776.47-1775.95 823. 2020.07.02 16:01:44 - 1593705704.813 - 17:01:44 - 1593709304.922 - 1.12697-1.12696 - 107.550-107.546 - 0.94405-0.94398 - 1.25019-1.25014 - 1.06350-1.06338 - 1776.22-1775.75 824. 2020.07.02 16:01:45 - 1593705705.203 - 17:01:44 - 1593709304.312 - 1.12697-1.12696 - 107.550-107.546 - 0.94405-0.94398 - 1.25019-1.25014 - 1.06350-1.06338 - 1776.22-1775.75 825. 2020.07.02 16:01:45 - 1593705705.375 - 17:01:44 - 1593709304.484 - 1.12697-1.12696 - 107.550-107.546 - 0.94405-0.94398 - 1.25019-1.25014 - 1.06350-1.06338 - 1776.23-1775.79 826. 2020.07.02 16:01:46 - 1593705706.891 - 17:01:46 - 1593709306.0 - 1.12697-1.12696 - 107.550-107.546 - 0.94405-0.94398 - 1.25021-1.25014 - 1.06350-1.06338 - 1775.95-1775.60 827. 2020.07.02 16:01:47 - 1593705707.859 - 17:01:47 - 1593709307.968 - 1.12698-1.12697 - 107.550-107.546 - 0.94405-0.94397 - 1.25018-1.25013 - 1.06351-1.06340 - 1775.88-1775.57 828. 2020.07.02 16:01:48 - 1593705708.266 - 17:01:47 - 1593709307.375 - 1.12698-1.12697 - 107.550-107.546 - 0.94405-0.94397 - 1.25017-1.25013 - 1.06351-1.06340 - 1775.88-1775.57 829. 2020.07.02 16:01:50 - 1593705710.109 - 17:01:49 - 1593709309.218 - 1.12698-1.12697 - 107.550-107.546 - 0.94405-0.94396 - 1.25017-1.25012 - 1.06351-1.06340 - 1776.03-1775.59 830. 2020.07.02 16:01:52 - 1593705712.359 - 17:01:51 - 1593709311.468 - 1.12695-1.12694 - 107.550-107.546 - 0.94406-0.94398 - 1.25015-1.25010 - 1.06354-1.06342 - 1775.75-1775.33 831. 2020.07.02 16:01:52 - 1593705712.641 - 17:01:52 - 1593709312.750 - 1.12695-1.12694 - 107.550-107.546 - 0.94406-0.94398 - 1.25015-1.25010 - 1.06354-1.06342 - 1775.78-1775.31 832. 2020.07.02 16:01:54 - 1593705714.78 - 17:01:53 - 1593709313.187 - 1.12698-1.12697 - 107.550-107.546 - 0.94405-0.94396 - 1.25017-1.25012 - 1.06354-1.06341 - 1776.06-1775.55 833. 2020.07.02 16:01:54 - 1593705714.813 - 17:01:54 - 1593709314.922 - 1.12698-1.12697 - 107.549-107.546 - 0.94405-0.94396 - 1.25018-1.25014 - 1.06357-1.06341 - 1776.06-1775.51 834. 2020.07.02 16:01:55 - 1593705715.313 - 17:01:54 - 1593709314.422 - 1.12698-1.12697 - 107.549-107.546 - 0.94405-0.94396 - 1.25018-1.25014 - 1.06357-1.06341 - 1776.07-1775.58 835. 2020.07.02 16:01:56 - 1593705716.47 - 17:01:55 - 1593709315.156 - 1.12698-1.12697 - 107.549-107.546 - 0.94405-0.94396 - 1.25018-1.25014 - 1.06357-1.06342 - 1776.09-1775.66 836. 2020.07.02 16:01:57 - 1593705717.953 - 17:01:56 - 1593709316.62 - 1.12698-1.12697 - 107.549-107.546 - 0.94405-0.94396 - 1.25018-1.25014 - 1.06357-1.06342 - 1776.03-1775.59 837. 2020.07.02 16:01:57 - 1593705717.141 - 17:01:56 - 1593709316.250 - 1.12698-1.12697 - 107.549-107.546 - 0.94405-0.94396 - 1.25018-1.25014 - 1.06357-1.06342 - 1776.01-1775.59 838. 2020.07.02 16:01:57 - 1593705717.766 - 17:01:57 - 1593709317.875 - 1.12698-1.12697 - 107.549-107.545 - 0.94405-0.94396 - 1.25018-1.25014 - 1.06357-1.06344 - 1776.10-1775.59 839. 2020.07.02 16:01:57 - 1593705717.922 - 17:01:57 - 1593709317.31 - 1.12697-1.12696 - 107.549-107.546 - 0.94406-0.94396 - 1.25018-1.25014 - 1.06357-1.06344 - 1776.10-1775.59 840. 2020.07.02 16:01:58 - 1593705718.78 - 17:01:57 - 1593709317.187 - 1.12697-1.12696 - 107.549-107.546 - 0.94406-0.94396 - 1.25018-1.25014 - 1.06357-1.06344 - 1776.10-1775.59 841. 2020.07.02 16:01:59 - 1593705719.281 - 17:01:58 - 1593709318.390 - 1.12698-1.12697 - 107.549-107.545 - 0.94405-0.94396 - 1.25018-1.25015 - 1.06357-1.06345 - 1776.18-1775.69 842. 2020.07.02 16:02:01 - 1593705721.500 - 17:02:00 - 1593709320.609 - 1.12696-1.12695 - 107.549-107.546 - 0.94405-0.94397 - 1.25018-1.25013 - 1.06357-1.06345 - 1776.19-1775.77 843. 2020.07.02 16:02:03 - 1593705723.203 - 17:02:02 - 1593709322.312 - 1.12696-1.12695 - 107.549-107.545 - 0.94404-0.94397 - 1.25015-1.25011 - 1.06355-1.06340 - 1776.35-1775.99 844. 2020.07.02 16:02:04 - 1593705724.141 - 17:02:03 - 1593709323.250 - 1.12695-1.12694 - 107.549-107.546 - 0.94405-0.94397 - 1.25016-1.25011 - 1.06352-1.06338 - 1776.35-1775.93 845. 2020.07.02 16:02:05 - 1593705725.234 - 17:02:04 - 1593709324.343 - 1.12694-1.12693 - 107.549-107.545 - 0.94405-0.94397 - 1.25015-1.25009 - 1.06356-1.06341 - 1776.28-1775.87 846. 2020.07.02 16:02:06 - 1593705726.63 - 17:02:05 - 1593709325.172 - 1.12693-1.12692 - 107.551-107.546 - 0.94406-0.94397 - 1.25014-1.25007 - 1.06356-1.06342 - 1775.85-1775.56 847. 2020.07.02 16:02:06 - 1593705726.406 - 17:02:05 - 1593709325.515 - 1.12691-1.12690 - 107.549-107.546 - 0.94406-0.94397 - 1.25007-1.25003 - 1.06356-1.06342 - 1775.77-1775.44 848. 2020.07.02 16:02:10 - 1593705730.469 - 17:02:09 - 1593709329.578 - 1.12698-1.12697 - 107.549-107.545 - 0.94404-0.94395 - 1.25011-1.25008 - 1.06353-1.06344 - 1775.71-1775.24 849. 2020.07.02 16:02:13 - 1593705733.172 - 17:02:12 - 1593709332.281 - 1.12696-1.12695 - 107.551-107.547 - 0.94404-0.94397 - 1.25009-1.25006 - 1.06356-1.06343 - 1775.45-1775.00 850. 2020.07.02 16:02:13 - 1593705733.797 - 17:02:13 - 1593709333.906 - 1.12699-1.12698 - 107.551-107.547 - 0.94402-0.94393 - 1.25016-1.25011 - 1.06356-1.06339 - 1775.48-1775.01 851. 2020.07.02 16:02:14 - 1593705734.0 - 17:02:13 - 1593709333.109 - 1.12699-1.12698 - 107.551-107.547 - 0.94402-0.94393 - 1.25016-1.25011 - 1.06356-1.06339 - 1775.48-1774.95 852. 2020.07.02 16:02:14 - 1593705734.578 - 17:02:14 - 1593709334.687 - 1.12699-1.12698 - 107.551-107.547 - 0.94402-0.94393 - 1.25017-1.25012 - 1.06356-1.06339 - 1775.40-1775.00 853. 2020.07.02 16:02:16 - 1593705736.563 - 17:02:16 - 1593709336.672 - 1.12699-1.12698 - 107.552-107.547 - 0.94401-0.94392 - 1.25015-1.25011 - 1.06356-1.06341 - 1775.70-1775.24 854. 2020.07.02 16:02:17 - 1593705737.672 - 17:02:17 - 1593709337.781 - 1.12699-1.12698 - 107.552-107.548 - 0.94401-0.94392 - 1.25017-1.25012 - 1.06356-1.06340 - 1775.89-1775.50 855. 2020.07.02 16:02:18 - 1593705738.234 - 17:02:17 - 1593709337.343 - 1.12699-1.12698 - 107.552-107.548 - 0.94402-0.94392 - 1.25017-1.25014 - 1.06356-1.06340 - 1775.88-1775.35 856. 2020.07.02 16:02:18 - 1593705738.781 - 17:02:18 - 1593709338.890 - 1.12699-1.12698 - 107.552-107.548 - 0.94402-0.94392 - 1.25017-1.25014 - 1.06356-1.06340 - 1775.88-1775.36 857. 2020.07.02 16:02:19 - 1593705739.188 - 17:02:18 - 1593709338.297 - 1.12698-1.12697 - 107.552-107.548 - 0.94402-0.94392 - 1.25017-1.25014 - 1.06356-1.06340 - 1775.88-1775.35 858. 2020.07.02 16:02:19 - 1593705739.344 - 17:02:18 - 1593709338.453 - 1.12698-1.12697 - 107.552-107.548 - 0.94402-0.94393 - 1.25017-1.25014 - 1.06356-1.06340 - 1775.88-1775.36 859. 2020.07.02 16:02:22 - 1593705742.313 - 17:02:21 - 1593709341.422 - 1.12698-1.12697 - 107.554-107.550 - 0.94402-0.94393 - 1.25017-1.25011 - 1.06353-1.06341 - 1775.55-1775.25 860. 2020.07.02 16:02:23 - 1593705743.250 - 17:02:22 - 1593709342.359 - 1.12698-1.12697 - 107.539-107.534 - 0.94399-0.94392 - 1.25017-1.25010 - 1.06351-1.06335 - 1775.57-1775.11 861. 2020.07.02 16:02:23 - 1593705743.578 - 17:02:23 - 1593709343.687 - 1.12699-1.12698 - 107.533-107.530 - 0.94399-0.94392 - 1.25017-1.25010 - 1.06351-1.06335 - 1775.60-1775.20 862. 2020.07.02 16:02:23 - 1593705743.859 - 17:02:23 - 1593709343.968 - 1.12699-1.12698 - 107.533-107.529 - 0.94399-0.94391 - 1.25017-1.25011 - 1.06351-1.06335 - 1775.67-1775.23 863. 2020.07.02 16:02:24 - 1593705744.563 - 17:02:24 - 1593709344.672 - 1.12699-1.12697 - 107.537-107.532 - 0.94399-0.94391 - 1.25017-1.25011 - 1.06353-1.06336 - 1775.63-1775.20 864. 2020.07.02 16:02:26 - 1593705746.406 - 17:02:25 - 1593709345.515 - 1.12700-1.12699 - 107.533-107.528 - 0.94399-0.94391 - 1.25016-1.25011 - 1.06354-1.06337 - 1775.55-1775.12 865. 2020.07.02 16:02:27 - 1593705747.703 - 17:02:27 - 1593709347.812 - 1.12700-1.12699 - 107.533-107.528 - 0.94398-0.94390 - 1.25017-1.25012 - 1.06356-1.06340 - 1775.61-1775.17 866. 2020.07.02 16:02:29 - 1593705749.281 - 17:02:28 - 1593709348.390 - 1.12699-1.12698 - 107.533-107.528 - 0.94399-0.94391 - 1.25017-1.25011 - 1.06355-1.06339 - 1775.67-1775.16 867. 2020.07.02 16:02:30 - 1593705750.547 - 17:02:30 - 1593709350.656 - 1.12699-1.12698 - 107.533-107.527 - 0.94399-0.94390 - 1.25015-1.25011 - 1.06355-1.06339 - 1775.80-1775.23 868. 2020.07.02 16:02:32 - 1593705752.453 - 17:02:31 - 1593709351.562 - 1.12699-1.12698 - 107.528-107.523 - 0.94398-0.94390 - 1.25023-1.25017 - 1.06354-1.06339 - 1775.74-1775.20 869. 2020.07.02 16:02:33 - 1593705753.844 - 17:02:33 - 1593709353.953 - 1.12699-1.12698 - 107.528-107.523 - 0.94398-0.94390 - 1.25017-1.25011 - 1.06354-1.06339 - 1775.73-1775.18 870. 2020.07.02 16:02:34 - 1593705754.906 - 17:02:34 - 1593709354.15 - 1.12700-1.12698 - 107.527-107.523 - 0.94397-0.94388 - 1.25017-1.25011 - 1.06354-1.06339 - 1775.76-1775.27 871. 2020.07.02 16:02:36 - 1593705756.703 - 17:02:36 - 1593709356.812 - 1.12700-1.12699 - 107.521-107.517 - 0.94396-0.94388 - 1.25017-1.25011 - 1.06353-1.06340 - 1775.85-1775.41 872. 2020.07.02 16:02:37 - 1593705757.984 - 17:02:36 - 1593709356.93 - 1.12700-1.12699 - 107.521-107.517 - 0.94396-0.94388 - 1.25017-1.25012 - 1.06353-1.06339 - 1775.81-1775.41 873. 2020.07.02 16:02:37 - 1593705757.688 - 17:02:37 - 1593709357.797 - 1.12700-1.12698 - 107.522-107.517 - 0.94396-0.94387 - 1.25018-1.25012 - 1.06353-1.06339 - 1775.79-1775.34 874. 2020.07.02 16:02:37 - 1593705757.953 - 17:02:37 - 1593709357.62 - 1.12700-1.12698 - 107.527-107.523 - 0.94397-0.94389 - 1.25018-1.25012 - 1.06353-1.06340 - 1775.78-1775.32 875. 2020.07.02 16:02:39 - 1593705759.688 - 17:02:39 - 1593709359.797 - 1.12698-1.12697 - 107.527-107.522 - 0.94399-0.94392 - 1.25017-1.25011 - 1.06352-1.06341 - 1775.40-1775.06 876. 2020.07.02 16:02:40 - 1593705760.969 - 17:02:39 - 1593709359.78 - 1.12698-1.12697 - 107.527-107.522 - 0.94399-0.94392 - 1.25017-1.25011 - 1.06353-1.06340 - 1775.40-1775.13 877. 2020.07.02 16:02:41 - 1593705761.453 - 17:02:40 - 1593709360.562 - 1.12698-1.12697 - 107.526-107.522 - 0.94397-0.94389 - 1.25017-1.25012 - 1.06353-1.06340 - 1775.66-1775.58 878. 2020.07.02 16:02:42 - 1593705762.406 - 17:02:41 - 1593709361.515 - 1.12700-1.12699 - 107.527-107.522 - 0.94397-0.94389 - 1.25017-1.25012 - 1.06353-1.06337 - 1775.74-1775.60 879. 2020.07.02 16:02:43 - 1593705763.328 - 17:02:42 - 1593709362.437 - 1.12697-1.12696 - 107.527-107.522 - 0.94398-0.94389 - 1.25018-1.25012 - 1.06352-1.06336 - 1775.77-1775.43 880. 2020.07.02 16:02:44 - 1593705764.63 - 17:02:43 - 1593709363.172 - 1.12697-1.12696 - 107.526-107.521 - 0.94398-0.94390 - 1.25018-1.25012 - 1.06352-1.06336 - 1775.63-1775.31 881. 2020.07.02 16:02:44 - 1593705764.375 - 17:02:43 - 1593709363.484 - 1.12697-1.12696 - 107.526-107.521 - 0.94398-0.94390 - 1.25018-1.25012 - 1.06352-1.06337 - 1775.65-1775.31 882. 2020.07.02 16:02:44 - 1593705764.531 - 17:02:43 - 1593709363.640 - 1.12698-1.12697 - 107.526-107.521 - 0.94398-0.94390 - 1.25023-1.25018 - 1.06352-1.06336 - 1775.65-1775.31 883. 2020.07.02 16:02:45 - 1593705765.406 - 17:02:44 - 1593709364.515 - 1.12698-1.12697 - 107.526-107.521 - 0.94398-0.94390 - 1.25023-1.25018 - 1.06352-1.06339 - 1775.55-1775.20 884. 2020.07.02 16:02:46 - 1593705766.391 - 17:02:45 - 1593709365.500 - 1.12698-1.12697 - 107.526-107.521 - 0.94398-0.94390 - 1.25027-1.25022 - 1.06352-1.06338 - 1775.63-1775.25 885. 2020.07.02 16:02:46 - 1593705766.578 - 17:02:46 - 1593709366.687 - 1.12698-1.12697 - 107.526-107.521 - 0.94398-0.94390 - 1.25027-1.25022 - 1.06352-1.06337 - 1775.61-1775.25 886. 2020.07.02 16:02:47 - 1593705767.94 - 17:02:46 - 1593709366.203 - 1.12698-1.12697 - 107.526-107.521 - 0.94398-0.94389 - 1.25027-1.25022 - 1.06352-1.06336 - 1775.67-1775.35 887. 2020.07.02 16:02:50 - 1593705770.344 - 17:02:49 - 1593709369.453 - 1.12708-1.12707 - 107.526-107.521 - 0.94391-0.94383 - 1.25044-1.25039 - 1.06358-1.06343 - 1775.43-1775.03 888. 2020.07.02 16:02:51 - 1593705771.109 - 17:02:50 - 1593709370.218 - 1.12710-1.12709 - 107.526-107.521 - 0.94392-0.94384 - 1.25045-1.25038 - 1.06357-1.06343 - 1775.48-1775.06 889. 2020.07.02 16:02:54 - 1593705774.406 - 17:02:53 - 1593709373.515 - 1.12713-1.12711 - 107.515-107.510 - 0.94395-0.94385 - 1.25054-1.25047 - 1.06363-1.06353 - 1775.82-1775.41 890. 2020.07.02 16:02:57 - 1593705777.375 - 17:02:56 - 1593709376.484 - 1.12705-1.12704 - 107.515-107.511 - 0.94399-0.94389 - 1.25047-1.25040 - 1.06360-1.06347 - 1775.73-1775.17 891. 2020.07.02 16:02:58 - 1593705778.891 - 17:02:58 - 1593709378.0 - 1.12703-1.12702 - 107.515-107.511 - 0.94400-0.94390 - 1.25046-1.25041 - 1.06360-1.06347 - 1775.70-1775.20 892. 2020.07.02 16:03:03 - 1593705783.266 - 17:03:02 - 1593709382.375 - 1.12705-1.12703 - 107.509-107.505 - 0.94397-0.94389 - 1.25047-1.25040 - 1.06365-1.06348 - 1775.79-1775.38 893. 2020.07.02 16:03:03 - 1593705783.641 - 17:03:03 - 1593709383.750 - 1.12705-1.12703 - 107.511-107.506 - 0.94397-0.94389 - 1.25047-1.25040 - 1.06365-1.06348 - 1775.74-1775.42 894. 2020.07.02 16:03:04 - 1593705784.109 - 17:03:03 - 1593709383.218 - 1.12705-1.12703 - 107.511-107.506 - 0.94398-0.94389 - 1.25046-1.25039 - 1.06365-1.06348 - 1775.79-1775.42 895. 2020.07.02 16:03:04 - 1593705784.578 - 17:03:04 - 1593709384.687 - 1.12708-1.12706 - 107.511-107.506 - 0.94397-0.94389 - 1.25048-1.25040 - 1.06366-1.06349 - 1775.79-1775.46 896. 2020.07.02 16:03:05 - 1593705785.188 - 17:03:04 - 1593709384.297 - 1.12709-1.12707 - 107.511-107.505 - 0.94395-0.94387 - 1.25053-1.25049 - 1.06369-1.06353 - 1775.86-1775.65 897. 2020.07.02 16:03:06 - 1593705786.422 - 17:03:05 - 1593709385.531 - 1.12709-1.12706 - 107.510-107.505 - 0.94396-0.94387 - 1.25056-1.25050 - 1.06369-1.06352 - 1775.73-1775.38 898. 2020.07.02 16:03:07 - 1593705787.78 - 17:03:06 - 1593709386.187 - 1.12706-1.12705 - 107.509-107.505 - 0.94397-0.94388 - 1.25048-1.25045 - 1.06370-1.06352 - 1775.78-1775.47 899. 2020.07.02 16:03:09 - 1593705789.188 - 17:03:08 - 1593709388.297 - 1.12712-1.12711 - 107.503-107.499 - 0.94395-0.94387 - 1.25050-1.25043 - 1.06372-1.06355 - 1775.72-1775.47 900. 2020.07.02 16:03:10 - 1593705790.625 - 17:03:10 - 1593709390.734 - 1.12708-1.12706 - 107.506-107.502 - 0.94395-0.94387 - 1.25048-1.25042 - 1.06368-1.06351 - 1775.38-1775.05 901. 2020.07.02 16:03:12 - 1593705792.328 - 17:03:11 - 1593709391.437 - 1.12713-1.12711 - 107.507-107.502 - 0.94394-0.94386 - 1.25050-1.25043 - 1.06373-1.06355 - 1775.35-1774.98 902. 2020.07.02 16:03:12 - 1593705792.844 - 17:03:12 - 1593709392.953 - 1.12713-1.12711 - 107.507-107.502 - 0.94394-0.94386 - 1.25050-1.25043 - 1.06372-1.06354 - 1775.30-1774.89 903. 2020.07.02 16:03:13 - 1593705793.750 - 17:03:13 - 1593709393.859 - 1.12713-1.12711 - 107.504-107.499 - 0.94394-0.94386 - 1.25050-1.25043 - 1.06372-1.06354 - 1775.34-1774.93 904. 2020.07.02 16:03:14 - 1593705794.953 - 17:03:13 - 1593709393.62 - 1.12713-1.12711 - 107.504-107.499 - 0.94393-0.94386 - 1.25050-1.25043 - 1.06372-1.06355 - 1775.34-1774.93 905. 2020.07.02 16:03:14 - 1593705794.922 - 17:03:14 - 1593709394.31 - 1.12716-1.12714 - 107.503-107.498 - 0.94391-0.94382 - 1.25056-1.25049 - 1.06373-1.06358 - 1775.31-1774.89 906. 2020.07.02 16:03:15 - 1593705795.63 - 17:03:14 - 1593709394.172 - 1.12716-1.12714 - 107.503-107.499 - 0.94391-0.94382 - 1.25055-1.25049 - 1.06373-1.06358 - 1775.31-1774.89 907. 2020.07.02 16:03:15 - 1593705795.188 - 17:03:14 - 1593709394.297 - 1.12716-1.12714 - 107.503-107.499 - 0.94391-0.94382 - 1.25054-1.25048 - 1.06373-1.06358 - 1775.28-1774.89 908. 2020.07.02 16:03:15 - 1593705795.328 - 17:03:14 - 1593709394.437 - 1.12716-1.12714 - 107.503-107.499 - 0.94391-0.94382 - 1.25054-1.25048 - 1.06373-1.06358 - 1775.28-1774.89 909. 2020.07.02 16:03:15 - 1593705795.500 - 17:03:15 - 1593709395.609 - 1.12716-1.12714 - 107.503-107.499 - 0.94391-0.94382 - 1.25054-1.25048 - 1.06371-1.06354 - 1775.28-1774.89 910. 2020.07.02 16:03:16 - 1593705796.156 - 17:03:15 - 1593709395.265 - 1.12716-1.12714 - 107.503-107.499 - 0.94391-0.94382 - 1.25054-1.25048 - 1.06371-1.06354 - 1775.22-1774.89 911. 2020.07.02 16:03:17 - 1593705797.656 - 17:03:17 - 1593709397.765 - 1.12717-1.12716 - 107.503-107.498 - 0.94392-0.94382 - 1.25051-1.25045 - 1.06371-1.06356 - 1775.27-1774.88 912. 2020.07.02 16:03:18 - 1593705798.359 - 17:03:17 - 1593709397.468 - 1.12718-1.12716 - 107.497-107.492 - 0.94390-0.94381 - 1.25050-1.25043 - 1.06376-1.06358 - 1775.27-1774.85 913. 2020.07.02 16:03:19 - 1593705799.984 - 17:03:18 - 1593709398.93 - 1.12718-1.12716 - 107.497-107.491 - 0.94391-0.94382 - 1.25049-1.25043 - 1.06376-1.06358 - 1775.34-1774.92 914. 2020.07.02 16:03:19 - 1593705799.906 - 17:03:19 - 1593709399.15 - 1.12719-1.12717 - 107.497-107.492 - 0.94390-0.94382 - 1.25050-1.25043 - 1.06374-1.06357 - 1775.37-1774.87 915. 2020.07.02 16:03:20 - 1593705800.0 - 17:03:19 - 1593709399.109 - 1.12719-1.12717 - 107.497-107.492 - 0.94390-0.94382 - 1.25051-1.25046 - 1.06374-1.06357 - 1775.37-1774.87 * 916. 2020.07.02 16:03:20 - 1593705800.0 - 17:03:19 - 1593709399.109 - 1.12719-1.12717 - 107.497-107.492 - 0.94390-0.94382 - 1.25051-1.25046 - 1.06374-1.06357 - 1775.37-1774.87 * 917. 2020.07.02 16:03:21 - 1593705801.63 - 17:03:20 - 1593709400.172 - 1.12719-1.12717 - 107.502-107.498 - 0.94393-0.94383 - 1.25059-1.25054 - 1.06376-1.06357 - 1775.37-1774.93 * 918. 2020.07.02 16:03:22 - 1593705802.250 - 17:03:21 - 1593709401.359 - 1.12719-1.12717 - 107.502-107.498 - 0.94393-0.94384 - 1.25057-1.25051 - 1.06377-1.06358 - 1775.37-1774.87 * 919. 2020.07.02 16:03:22 - 1593705802.297 - 17:03:21 - 1593709401.406 - 1.12719-1.12717 - 107.501-107.498 - 0.94392-0.94383 - 1.25057-1.25051 - 1.06377-1.06358 - 1775.37-1774.87 * 920. 2020.07.02 16:03:22 - 1593705802.344 - 17:03:21 - 1593709401.453 - 1.12716-1.12714 - 107.501-107.498 - 0.94392-0.94383 - 1.25057-1.25051 - 1.06377-1.06358 - 1775.37-1774.87 921. 2020.07.02 16:03:25 - 1593705805.484 - 17:03:24 - 1593709404.593 - 1.12714-1.12713 - 107.504-107.498 - 0.94395-0.94385 - 1.25047-1.25042 - 1.06382-1.06371 - 1775.21-1774.86 922. 2020.07.02 16:03:25 - 1593705805.906 - 17:03:25 - 1593709405.15 - 1.12714-1.12713 - 107.504-107.498 - 0.94395-0.94385 - 1.25047-1.25041 - 1.06382-1.06371 - 1775.21-1774.86 923. 2020.07.02 16:03:26 - 1593705806.563 - 17:03:25 - 1593709405.672 - 1.12713-1.12712 - 107.504-107.498 - 0.94395-0.94385 - 1.25047-1.25041 - 1.06382-1.06371 - 1775.19-1774.87 924. 2020.07.02 16:03:27 - 1593705807.156 - 17:03:26 - 1593709406.265 - 1.12714-1.12713 - 107.504-107.498 - 0.94393-0.94385 - 1.25046-1.25042 - 1.06382-1.06372 - 1775.09-1774.78 925. 2020.07.02 16:03:27 - 1593705807.438 - 17:03:26 - 1593709406.547 - 1.12713-1.12712 - 107.504-107.498 - 0.94394-0.94385 - 1.25046-1.25042 - 1.06382-1.06372 - 1774.96-1774.53 926. 2020.07.02 16:03:28 - 1593705808.656 - 17:03:28 - 1593709408.765 - 1.12714-1.12713 - 107.504-107.498 - 0.94394-0.94384 - 1.25046-1.25042 - 1.06382-1.06372 - 1775.00-1774.50 927. 2020.07.02 16:03:28 - 1593705808.906 - 17:03:28 - 1593709408.15 - 1.12714-1.12713 - 107.504-107.498 - 0.94394-0.94384 - 1.25046-1.25042 - 1.06382-1.06372 - 1774.95-1774.48 928. 2020.07.02 16:03:31 - 1593705811.609 - 17:03:31 - 1593709411.718 - 1.12722-1.12721 - 107.504-107.498 - 0.94387-0.94377 - 1.25055-1.25052 - 1.06383-1.06370 - 1774.93-1774.54 929. 2020.07.02 16:03:32 - 1593705812.625 - 17:03:32 - 1593709412.734 - 1.12722-1.12721 - 107.504-107.499 - 0.94386-0.94377 - 1.25057-1.25053 - 1.06383-1.06372 - 1775.04-1774.54 930. 2020.07.02 16:03:33 - 1593705813.313 - 17:03:32 - 1593709412.422 - 1.12723-1.12721 - 107.497-107.494 - 0.94386-0.94377 - 1.25058-1.25054 - 1.06383-1.06372 - 1775.06-1774.56 931. 2020.07.02 16:03:34 - 1593705814.359 - 17:03:33 - 1593709413.468 - 1.12722-1.12721 - 107.500-107.496 - 0.94387-0.94377 - 1.25059-1.25053 - 1.06383-1.06373 - 1775.02-1774.56 932. 2020.07.02 16:03:35 - 1593705815.656 - 17:03:35 - 1593709415.765 - 1.12721-1.12720 - 107.503-107.498 - 0.94387-0.94378 - 1.25057-1.25052 - 1.06383-1.06372 - 1774.89-1774.56 933. 2020.07.02 16:03:36 - 1593705816.516 - 17:03:36 - 1593709416.625 - 1.12721-1.12720 - 107.503-107.498 - 0.94387-0.94379 - 1.25056-1.25051 - 1.06383-1.06376 - 1774.93-1774.48 934. 2020.07.02 16:03:38 - 1593705818.16 - 17:03:37 - 1593709417.125 - 1.12723-1.12722 - 107.503-107.498 - 0.94388-0.94380 - 1.25065-1.25060 - 1.06384-1.06376 - 1774.97-1774.49 935. 2020.07.02 16:03:40 - 1593705820.47 - 17:03:39 - 1593709419.156 - 1.12724-1.12722 - 107.505-107.502 - 0.94388-0.94380 - 1.25066-1.25060 - 1.06384-1.06376 - 1775.01-1774.58 936. 2020.07.02 16:03:41 - 1593705821.250 - 17:03:40 - 1593709420.359 - 1.12723-1.12722 - 107.508-107.503 - 0.94389-0.94380 - 1.25064-1.25059 - 1.06384-1.06376 - 1774.58-1774.10 937. 2020.07.02 16:03:41 - 1593705821.750 - 17:03:41 - 1593709421.859 - 1.12723-1.12722 - 107.508-107.503 - 0.94389-0.94380 - 1.25064-1.25059 - 1.06384-1.06376 - 1774.52-1774.11 938. 2020.07.02 16:03:42 - 1593705822.547 - 17:03:41 - 1593709421.656 - 1.12723-1.12722 - 107.508-107.503 - 0.94389-0.94380 - 1.25065-1.25060 - 1.06384-1.06376 - 1774.57-1774.20 939. 2020.07.02 16:03:44 - 1593705824.0 - 17:03:43 - 1593709423.109 - 1.12724-1.12722 - 107.502-107.498 - 0.94388-0.94380 - 1.25065-1.25060 - 1.06384-1.06376 - 1774.53-1774.05 940. 2020.07.02 16:03:44 - 1593705824.156 - 17:03:43 - 1593709423.265 - 1.12724-1.12722 - 107.502-107.498 - 0.94388-0.94380 - 1.25065-1.25060 - 1.06384-1.06376 - 1774.53-1774.03 941. 2020.07.02 16:03:44 - 1593705824.688 - 17:03:44 - 1593709424.797 - 1.12724-1.12722 - 107.499-107.495 - 0.94387-0.94380 - 1.25065-1.25060 - 1.06384-1.06376 - 1774.63-1774.22 942. 2020.07.02 16:03:44 - 1593705824.875 - 17:03:44 - 1593709424.984 - 1.12724-1.12722 - 107.499-107.495 - 0.94387-0.94380 - 1.25065-1.25060 - 1.06384-1.06376 - 1774.44-1774.15 943. 2020.07.02 16:03:45 - 1593705825.94 - 17:03:44 - 1593709424.203 - 1.12724-1.12722 - 107.499-107.495 - 0.94387-0.94380 - 1.25065-1.25060 - 1.06384-1.06376 - 1774.45-1773.99 944. 2020.07.02 16:03:45 - 1593705825.594 - 17:03:45 - 1593709425.703 - 1.12724-1.12722 - 107.499-107.495 - 0.94387-0.94380 - 1.25065-1.25060 - 1.06384-1.06376 - 1774.42-1773.81 945. 2020.07.02 16:03:45 - 1593705825.797 - 17:03:45 - 1593709425.906 - 1.12724-1.12722 - 107.499-107.495 - 0.94387-0.94380 - 1.25065-1.25060 - 1.06384-1.06376 - 1774.34-1773.76 946. 2020.07.02 16:03:48 - 1593705828.984 - 17:03:47 - 1593709427.93 - 1.12721-1.12718 - 107.499-107.495 - 0.94389-0.94380 - 1.25064-1.25059 - 1.06384-1.06376 - 1774.13-1773.70 947. 2020.07.02 16:03:48 - 1593705828.172 - 17:03:47 - 1593709427.281 - 1.12720-1.12718 - 107.499-107.495 - 0.94389-0.94380 - 1.25064-1.25059 - 1.06384-1.06376 - 1774.13-1773.70 948. 2020.07.02 16:03:48 - 1593705828.828 - 17:03:48 - 1593709428.937 - 1.12719-1.12718 - 107.499-107.494 - 0.94389-0.94381 - 1.25063-1.25059 - 1.06384-1.06375 - 1774.20-1773.70 949. 2020.07.02 16:03:49 - 1593705829.469 - 17:03:48 - 1593709428.578 - 1.12719-1.12718 - 107.500-107.496 - 0.94389-0.94381 - 1.25065-1.25059 - 1.06384-1.06373 - 1774.07-1773.54 950. 2020.07.02 16:03:49 - 1593705829.672 - 17:03:49 - 1593709429.781 - 1.12719-1.12718 - 107.500-107.496 - 0.94389-0.94381 - 1.25066-1.25059 - 1.06384-1.06373 - 1774.07-1773.52 951. 2020.07.02 16:03:50 - 1593705830.594 - 17:03:50 - 1593709430.703 - 1.12723-1.12722 - 107.497-107.493 - 0.94388-0.94381 - 1.25066-1.25060 - 1.06384-1.06372 - 1774.19-1773.64 952. 2020.07.02 16:03:50 - 1593705830.906 - 17:03:50 - 1593709430.15 - 1.12724-1.12723 - 107.497-107.493 - 0.94387-0.94380 - 1.25074-1.25068 - 1.06384-1.06371 - 1774.14-1773.59 953. 2020.07.02 16:03:51 - 1593705831.391 - 17:03:50 - 1593709430.500 - 1.12724-1.12723 - 107.498-107.493 - 0.94388-0.94381 - 1.25074-1.25068 - 1.06383-1.06369 - 1774.09-1773.54 954. 2020.07.02 16:03:51 - 1593705831.922 - 17:03:51 - 1593709431.31 - 1.12724-1.12723 - 107.498-107.493 - 0.94388-0.94381 - 1.25075-1.25068 - 1.06383-1.06370 - 1774.05-1773.54 955. 2020.07.02 16:03:52 - 1593705832.375 - 17:03:51 - 1593709431.484 - 1.12724-1.12723 - 107.498-107.492 - 0.94388-0.94381 - 1.25075-1.25068 - 1.06383-1.06370 - 1774.08-1773.58 956. 2020.07.02 16:03:52 - 1593705832.891 - 17:03:52 - 1593709432.0 - 1.12724-1.12723 - 107.493-107.488 - 0.94387-0.94380 - 1.25075-1.25068 - 1.06383-1.06370 - 1774.07-1773.64 957. 2020.07.02 16:03:53 - 1593705833.188 - 17:03:52 - 1593709432.297 - 1.12724-1.12723 - 107.491-107.486 - 0.94387-0.94380 - 1.25075-1.25068 - 1.06383-1.06370 - 1774.07-1773.64 958. 2020.07.02 16:03:53 - 1593705833.516 - 17:03:52 - 1593709432.625 - 1.12724-1.12723 - 107.491-107.486 - 0.94387-0.94380 - 1.25076-1.25069 - 1.06383-1.06370 - 1774.07-1773.64 959. 2020.07.02 16:03:54 - 1593705834.250 - 17:03:53 - 1593709433.359 - 1.12723-1.12722 - 107.490-107.486 - 0.94388-0.94379 - 1.25076-1.25069 - 1.06383-1.06370 - 1774.06-1773.56 960. 2020.07.02 16:03:54 - 1593705834.844 - 17:03:54 - 1593709434.953 - 1.12724-1.12722 - 107.490-107.486 - 0.94388-0.94379 - 1.25076-1.25069 - 1.06383-1.06370 - 1774.05-1773.56 961. 2020.07.02 16:03:55 - 1593705835.141 - 17:03:54 - 1593709434.250 - 1.12724-1.12722 - 107.490-107.486 - 0.94388-0.94379 - 1.25076-1.25069 - 1.06383-1.06370 - 1774.01-1773.52 962. 2020.07.02 16:03:55 - 1593705835.844 - 17:03:55 - 1593709435.953 - 1.12722-1.12721 - 107.490-107.486 - 0.94388-0.94379 - 1.25076-1.25068 - 1.06383-1.06371 - 1773.96-1773.52 963. 2020.07.02 16:03:58 - 1593705838.125 - 17:03:57 - 1593709437.234 - 1.12714-1.12713 - 107.484-107.480 - 0.94393-0.94385 - 1.25066-1.25063 - 1.06382-1.06368 - 1773.85-1773.34 964. 2020.07.02 16:04:01 - 1593705841.844 - 17:04:01 - 1593709441.953 - 1.12712-1.12710 - 107.486-107.481 - 0.94396-0.94387 - 1.25057-1.25050 - 1.06378-1.06362 - 1774.01-1773.46 965. 2020.07.02 16:04:07 - 1593705847.922 - 17:04:07 - 1593709447.31 - 1.12720-1.12719 - 107.488-107.484 - 0.94391-0.94381 - 1.25075-1.25067 - 1.06377-1.06362 - 1774.43-1773.95 966. 2020.07.02 16:04:09 - 1593705849.172 - 17:04:08 - 1593709448.281 - 1.12722-1.12721 - 107.486-107.481 - 0.94389-0.94381 - 1.25076-1.25068 - 1.06377-1.06360 - 1774.43-1773.96 967. 2020.07.02 16:04:11 - 1593705851.172 - 17:04:10 - 1593709450.281 - 1.12723-1.12722 - 107.487-107.481 - 0.94388-0.94380 - 1.25075-1.25068 - 1.06377-1.06360 - 1774.66-1774.18 968. 2020.07.02 16:04:11 - 1593705851.906 - 17:04:11 - 1593709451.15 - 1.12723-1.12722 - 107.487-107.481 - 0.94388-0.94380 - 1.25075-1.25068 - 1.06376-1.06360 - 1774.65-1774.18 969. 2020.07.02 16:04:12 - 1593705852.219 - 17:04:11 - 1593709451.328 - 1.12723-1.12722 - 107.487-107.481 - 0.94388-0.94380 - 1.25075-1.25068 - 1.06376-1.06361 - 1774.65-1774.18 970. 2020.07.02 16:04:12 - 1593705852.563 - 17:04:12 - 1593709452.672 - 1.12722-1.12721 - 107.487-107.481 - 0.94388-0.94379 - 1.25075-1.25068 - 1.06376-1.06361 - 1774.58-1774.09 971. 2020.07.02 16:04:13 - 1593705853.625 - 17:04:13 - 1593709453.734 - 1.12723-1.12722 - 107.488-107.482 - 0.94388-0.94379 - 1.25075-1.25070 - 1.06376-1.06361 - 1774.22-1773.88 972. 2020.07.02 16:04:13 - 1593705853.813 - 17:04:13 - 1593709453.922 - 1.12723-1.12722 - 107.488-107.482 - 0.94388-0.94379 - 1.25075-1.25070 - 1.06376-1.06361 - 1774.27-1773.88 973. 2020.07.02 16:04:14 - 1593705854.16 - 17:04:13 - 1593709453.125 - 1.12724-1.12722 - 107.488-107.482 - 0.94388-0.94379 - 1.25075-1.25070 - 1.06376-1.06361 - 1774.27-1773.88 974. 2020.07.02 16:04:14 - 1593705854.172 - 17:04:13 - 1593709453.281 - 1.12723-1.12722 - 107.488-107.482 - 0.94388-0.94379 - 1.25075-1.25070 - 1.06376-1.06361 - 1774.27-1773.88 975. 2020.07.02 16:04:14 - 1593705854.891 - 17:04:14 - 1593709454.0 - 1.12725-1.12723 - 107.487-107.481 - 0.94388-0.94379 - 1.25078-1.25072 - 1.06377-1.06360 - 1774.19-1773.82 976. 2020.07.02 16:04:17 - 1593705857.922 - 17:04:17 - 1593709457.31 - 1.12735-1.12733 - 107.486-107.481 - 0.94382-0.94374 - 1.25086-1.25081 - 1.06377-1.06361 - 1774.32-1773.90 977. 2020.07.02 16:04:18 - 1593705858.172 - 17:04:17 - 1593709457.281 - 1.12735-1.12733 - 107.486-107.481 - 0.94382-0.94374 - 1.25086-1.25081 - 1.06377-1.06361 - 1774.32-1773.90 978. 2020.07.02 16:04:19 - 1593705859.0 - 17:04:18 - 1593709458.109 - 1.12734-1.12733 - 107.486-107.481 - 0.94382-0.94374 - 1.25085-1.25082 - 1.06377-1.06360 - 1774.38-1773.94 979. 2020.07.02 16:04:20 - 1593705860.984 - 17:04:19 - 1593709459.93 - 1.12741-1.12740 - 107.482-107.477 - 0.94379-0.94371 - 1.25096-1.25089 - 1.06377-1.06359 - 1774.47-1774.05 980. 2020.07.02 16:04:20 - 1593705860.250 - 17:04:19 - 1593709459.359 - 1.12741-1.12740 - 107.482-107.477 - 0.94379-0.94371 - 1.25095-1.25089 - 1.06371-1.06356 - 1774.43-1774.05 981. 2020.07.02 16:04:23 - 1593705863.266 - 17:04:22 - 1593709462.375 - 1.12748-1.12747 - 107.475-107.470 - 0.94376-0.94367 - 1.25104-1.25100 - 1.06371-1.06358 - 1774.42-1774.13 982. 2020.07.02 16:04:24 - 1593705864.797 - 17:04:24 - 1593709464.906 - 1.12745-1.12744 - 107.478-107.473 - 0.94377-0.94369 - 1.25098-1.25094 - 1.06371-1.06358 - 1774.36-1773.89 983. 2020.07.02 16:04:25 - 1593705865.109 - 17:04:24 - 1593709464.218 - 1.12744-1.12743 - 107.478-107.473 - 0.94377-0.94369 - 1.25098-1.25090 - 1.06371-1.06358 - 1774.34-1773.89 984. 2020.07.02 16:04:25 - 1593705865.250 - 17:04:24 - 1593709464.359 - 1.12744-1.12743 - 107.478-107.473 - 0.94377-0.94369 - 1.25098-1.25091 - 1.06371-1.06358 - 1774.35-1773.89 985. 2020.07.02 16:04:25 - 1593705865.359 - 17:04:24 - 1593709464.468 - 1.12744-1.12743 - 107.478-107.473 - 0.94377-0.94369 - 1.25098-1.25091 - 1.06371-1.06358 - 1774.40-1773.98 986. 2020.07.02 16:04:25 - 1593705865.609 - 17:04:25 - 1593709465.718 - 1.12745-1.12744 - 107.477-107.472 - 0.94377-0.94368 - 1.25097-1.25090 - 1.06371-1.06358 - 1774.40-1773.98 987. 2020.07.02 16:04:25 - 1593705865.734 - 17:04:25 - 1593709465.843 - 1.12745-1.12744 - 107.477-107.472 - 0.94377-0.94368 - 1.25097-1.25090 - 1.06371-1.06358 - 1774.40-1773.98 988. 2020.07.02 16:04:26 - 1593705866.31 - 17:04:25 - 1593709465.140 - 1.12748-1.12747 - 107.474-107.469 - 0.94374-0.94365 - 1.25099-1.25091 - 1.06371-1.06356 - 1774.49-1774.09 989. 2020.07.02 16:04:26 - 1593705866.234 - 17:04:25 - 1593709465.343 - 1.12748-1.12747 - 107.474-107.469 - 0.94374-0.94365 - 1.25099-1.25091 - 1.06370-1.06358 - 1774.47-1774.06 990. 2020.07.02 16:04:27 - 1593705867.63 - 17:04:26 - 1593709466.172 - 1.12748-1.12747 - 107.474-107.469 - 0.94374-0.94366 - 1.25098-1.25093 - 1.06371-1.06357 - 1774.47-1774.00 991. 2020.07.02 16:04:28 - 1593705868.922 - 17:04:28 - 1593709468.31 - 1.12754-1.12753 - 107.475-107.470 - 0.94370-0.94361 - 1.25112-1.25107 - 1.06379-1.06362 - 1774.21-1773.79 992. 2020.07.02 16:04:29 - 1593705869.625 - 17:04:29 - 1593709469.734 - 1.12754-1.12752 - 107.475-107.471 - 0.94368-0.94361 - 1.25113-1.25107 - 1.06380-1.06364 - 1774.28-1773.84 993. 2020.07.02 16:04:31 - 1593705871.266 - 17:04:30 - 1593709470.375 - 1.12759-1.12758 - 107.476-107.472 - 0.94364-0.94355 - 1.25113-1.25110 - 1.06382-1.06366 - 1774.19-1773.74 994. 2020.07.02 16:04:31 - 1593705871.516 - 17:04:30 - 1593709470.625 - 1.12759-1.12758 - 107.477-107.475 - 0.94364-0.94358 - 1.25113-1.25110 - 1.06382-1.06366 - 1774.19-1773.74 995. 2020.07.02 16:04:32 - 1593705872.78 - 17:04:31 - 1593709471.187 - 1.12755-1.12754 - 107.480-107.476 - 0.94368-0.94359 - 1.25114-1.25109 - 1.06382-1.06366 - 1774.16-1773.71 996. 2020.07.02 16:04:32 - 1593705872.234 - 17:04:31 - 1593709471.343 - 1.12756-1.12754 - 107.480-107.476 - 0.94368-0.94359 - 1.25115-1.25109 - 1.06382-1.06366 - 1774.16-1773.71 997. 2020.07.02 16:04:33 - 1593705873.922 - 17:04:33 - 1593709473.31 - 1.12758-1.12757 - 107.480-107.475 - 0.94367-0.94357 - 1.25121-1.25116 - 1.06386-1.06370 - 1774.05-1773.59 998. 2020.07.02 16:04:36 - 1593705876.328 - 17:04:35 - 1593709475.437 - 1.12757-1.12756 - 107.481-107.475 - 0.94367-0.94359 - 1.25121-1.25116 - 1.06386-1.06370 - 1774.06-1773.64 999. 2020.07.02 16:04:36 - 1593705876.406 - 17:04:35 - 1593709475.515 - 1.12757-1.12756 - 107.481-107.475 - 0.94367-0.94359 - 1.25121-1.25116 - 1.06386-1.06370 - 1774.06-1773.64 * 1000. 2020.07.02 16:04:36 - 1593705876.469 - 17:04:35 - 1593709475.578 - 1.12757-1.12756 - 107.481-107.475 - 0.94367-0.94359 - 1.25121-1.25116 - 1.06386-1.06370 - 1774.06-1773.64 * -> 2020.07.02 16:04:37 - 1593705877.703 - 17:04:38 - 1593709478.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 16:03:50 - 1593705830.906 - 17:03:50 - 1593709430.15 - 1.12724-1.12723 - 107.497-107.493 - 0.94387-0.94380 - 1.25074-1.25068 - 1.06384-1.06371 - 1774.14-1773.59 952. 2020.07.02 16:03:51 - 1593705831.391 - 17:03:50 - 1593709430.500 - 1.12724-1.12723 - 107.498-107.493 - 0.94388-0.94381 - 1.25074-1.25068 - 1.06383-1.06369 - 1774.09-1773.54 953. 2020.07.02 16:03:51 - 1593705831.922 - 17:03:51 - 1593709431.31 - 1.12724-1.12723 - 107.498-107.493 - 0.94388-0.94381 - 1.25075-1.25068 - 1.06383-1.06370 - 1774.05-1773.54 954. 2020.07.02 16:03:52 - 1593705832.375 - 17:03:51 - 1593709431.484 - 1.12724-1.12723 - 107.498-107.492 - 0.94388-0.94381 - 1.25075-1.25068 - 1.06383-1.06370 - 1774.08-1773.58 955. 2020.07.02 16:03:52 - 1593705832.891 - 17:03:52 - 1593709432.0 - 1.12724-1.12723 - 107.493-107.488 - 0.94387-0.94380 - 1.25075-1.25068 - 1.06383-1.06370 - 1774.07-1773.64 956. 2020.07.02 16:03:53 - 1593705833.188 - 17:03:52 - 1593709432.297 - 1.12724-1.12723 - 107.491-107.486 - 0.94387-0.94380 - 1.25075-1.25068 - 1.06383-1.06370 - 1774.07-1773.64 957. 2020.07.02 16:03:53 - 1593705833.516 - 17:03:52 - 1593709432.625 - 1.12724-1.12723 - 107.491-107.486 - 0.94387-0.94380 - 1.25076-1.25069 - 1.06383-1.06370 - 1774.07-1773.64 958. 2020.07.02 16:03:54 - 1593705834.250 - 17:03:53 - 1593709433.359 - 1.12723-1.12722 - 107.490-107.486 - 0.94388-0.94379 - 1.25076-1.25069 - 1.06383-1.06370 - 1774.06-1773.56 959. 2020.07.02 16:03:54 - 1593705834.844 - 17:03:54 - 1593709434.953 - 1.12724-1.12722 - 107.490-107.486 - 0.94388-0.94379 - 1.25076-1.25069 - 1.06383-1.06370 - 1774.05-1773.56 960. 2020.07.02 16:03:55 - 1593705835.141 - 17:03:54 - 1593709434.250 - 1.12724-1.12722 - 107.490-107.486 - 0.94388-0.94379 - 1.25076-1.25069 - 1.06383-1.06370 - 1774.01-1773.52 961. 2020.07.02 16:03:55 - 1593705835.844 - 17:03:55 - 1593709435.953 - 1.12722-1.12721 - 107.490-107.486 - 0.94388-0.94379 - 1.25076-1.25068 - 1.06383-1.06371 - 1773.96-1773.52 962. 2020.07.02 16:03:58 - 1593705838.125 - 17:03:57 - 1593709437.234 - 1.12714-1.12713 - 107.484-107.480 - 0.94393-0.94385 - 1.25066-1.25063 - 1.06382-1.06368 - 1773.85-1773.34 963. 2020.07.02 16:04:01 - 1593705841.844 - 17:04:01 - 1593709441.953 - 1.12712-1.12710 - 107.486-107.481 - 0.94396-0.94387 - 1.25057-1.25050 - 1.06378-1.06362 - 1774.01-1773.46 964. 2020.07.02 16:04:07 - 1593705847.922 - 17:04:07 - 1593709447.31 - 1.12720-1.12719 - 107.488-107.484 - 0.94391-0.94381 - 1.25075-1.25067 - 1.06377-1.06362 - 1774.43-1773.95 965. 2020.07.02 16:04:09 - 1593705849.172 - 17:04:08 - 1593709448.281 - 1.12722-1.12721 - 107.486-107.481 - 0.94389-0.94381 - 1.25076-1.25068 - 1.06377-1.06360 - 1774.43-1773.96 966. 2020.07.02 16:04:11 - 1593705851.172 - 17:04:10 - 1593709450.281 - 1.12723-1.12722 - 107.487-107.481 - 0.94388-0.94380 - 1.25075-1.25068 - 1.06377-1.06360 - 1774.66-1774.18 967. 2020.07.02 16:04:11 - 1593705851.906 - 17:04:11 - 1593709451.15 - 1.12723-1.12722 - 107.487-107.481 - 0.94388-0.94380 - 1.25075-1.25068 - 1.06376-1.06360 - 1774.65-1774.18 968. 2020.07.02 16:04:12 - 1593705852.219 - 17:04:11 - 1593709451.328 - 1.12723-1.12722 - 107.487-107.481 - 0.94388-0.94380 - 1.25075-1.25068 - 1.06376-1.06361 - 1774.65-1774.18 969. 2020.07.02 16:04:12 - 1593705852.563 - 17:04:12 - 1593709452.672 - 1.12722-1.12721 - 107.487-107.481 - 0.94388-0.94379 - 1.25075-1.25068 - 1.06376-1.06361 - 1774.58-1774.09 970. 2020.07.02 16:04:13 - 1593705853.625 - 17:04:13 - 1593709453.734 - 1.12723-1.12722 - 107.488-107.482 - 0.94388-0.94379 - 1.25075-1.25070 - 1.06376-1.06361 - 1774.22-1773.88 971. 2020.07.02 16:04:13 - 1593705853.813 - 17:04:13 - 1593709453.922 - 1.12723-1.12722 - 107.488-107.482 - 0.94388-0.94379 - 1.25075-1.25070 - 1.06376-1.06361 - 1774.27-1773.88 972. 2020.07.02 16:04:14 - 1593705854.16 - 17:04:13 - 1593709453.125 - 1.12724-1.12722 - 107.488-107.482 - 0.94388-0.94379 - 1.25075-1.25070 - 1.06376-1.06361 - 1774.27-1773.88 973. 2020.07.02 16:04:14 - 1593705854.172 - 17:04:13 - 1593709453.281 - 1.12723-1.12722 - 107.488-107.482 - 0.94388-0.94379 - 1.25075-1.25070 - 1.06376-1.06361 - 1774.27-1773.88 974. 2020.07.02 16:04:14 - 1593705854.891 - 17:04:14 - 1593709454.0 - 1.12725-1.12723 - 107.487-107.481 - 0.94388-0.94379 - 1.25078-1.25072 - 1.06377-1.06360 - 1774.19-1773.82 975. 2020.07.02 16:04:17 - 1593705857.922 - 17:04:17 - 1593709457.31 - 1.12735-1.12733 - 107.486-107.481 - 0.94382-0.94374 - 1.25086-1.25081 - 1.06377-1.06361 - 1774.32-1773.90 976. 2020.07.02 16:04:18 - 1593705858.172 - 17:04:17 - 1593709457.281 - 1.12735-1.12733 - 107.486-107.481 - 0.94382-0.94374 - 1.25086-1.25081 - 1.06377-1.06361 - 1774.32-1773.90 977. 2020.07.02 16:04:19 - 1593705859.0 - 17:04:18 - 1593709458.109 - 1.12734-1.12733 - 107.486-107.481 - 0.94382-0.94374 - 1.25085-1.25082 - 1.06377-1.06360 - 1774.38-1773.94 978. 2020.07.02 16:04:20 - 1593705860.984 - 17:04:19 - 1593709459.93 - 1.12741-1.12740 - 107.482-107.477 - 0.94379-0.94371 - 1.25096-1.25089 - 1.06377-1.06359 - 1774.47-1774.05 979. 2020.07.02 16:04:20 - 1593705860.250 - 17:04:19 - 1593709459.359 - 1.12741-1.12740 - 107.482-107.477 - 0.94379-0.94371 - 1.25095-1.25089 - 1.06371-1.06356 - 1774.43-1774.05 980. 2020.07.02 16:04:23 - 1593705863.266 - 17:04:22 - 1593709462.375 - 1.12748-1.12747 - 107.475-107.470 - 0.94376-0.94367 - 1.25104-1.25100 - 1.06371-1.06358 - 1774.42-1774.13 981. 2020.07.02 16:04:24 - 1593705864.797 - 17:04:24 - 1593709464.906 - 1.12745-1.12744 - 107.478-107.473 - 0.94377-0.94369 - 1.25098-1.25094 - 1.06371-1.06358 - 1774.36-1773.89 982. 2020.07.02 16:04:25 - 1593705865.109 - 17:04:24 - 1593709464.218 - 1.12744-1.12743 - 107.478-107.473 - 0.94377-0.94369 - 1.25098-1.25090 - 1.06371-1.06358 - 1774.34-1773.89 983. 2020.07.02 16:04:25 - 1593705865.250 - 17:04:24 - 1593709464.359 - 1.12744-1.12743 - 107.478-107.473 - 0.94377-0.94369 - 1.25098-1.25091 - 1.06371-1.06358 - 1774.35-1773.89 984. 2020.07.02 16:04:25 - 1593705865.359 - 17:04:24 - 1593709464.468 - 1.12744-1.12743 - 107.478-107.473 - 0.94377-0.94369 - 1.25098-1.25091 - 1.06371-1.06358 - 1774.40-1773.98 985. 2020.07.02 16:04:25 - 1593705865.609 - 17:04:25 - 1593709465.718 - 1.12745-1.12744 - 107.477-107.472 - 0.94377-0.94368 - 1.25097-1.25090 - 1.06371-1.06358 - 1774.40-1773.98 986. 2020.07.02 16:04:25 - 1593705865.734 - 17:04:25 - 1593709465.843 - 1.12745-1.12744 - 107.477-107.472 - 0.94377-0.94368 - 1.25097-1.25090 - 1.06371-1.06358 - 1774.40-1773.98 987. 2020.07.02 16:04:26 - 1593705866.31 - 17:04:25 - 1593709465.140 - 1.12748-1.12747 - 107.474-107.469 - 0.94374-0.94365 - 1.25099-1.25091 - 1.06371-1.06356 - 1774.49-1774.09 988. 2020.07.02 16:04:26 - 1593705866.234 - 17:04:25 - 1593709465.343 - 1.12748-1.12747 - 107.474-107.469 - 0.94374-0.94365 - 1.25099-1.25091 - 1.06370-1.06358 - 1774.47-1774.06 989. 2020.07.02 16:04:27 - 1593705867.63 - 17:04:26 - 1593709466.172 - 1.12748-1.12747 - 107.474-107.469 - 0.94374-0.94366 - 1.25098-1.25093 - 1.06371-1.06357 - 1774.47-1774.00 990. 2020.07.02 16:04:28 - 1593705868.922 - 17:04:28 - 1593709468.31 - 1.12754-1.12753 - 107.475-107.470 - 0.94370-0.94361 - 1.25112-1.25107 - 1.06379-1.06362 - 1774.21-1773.79 991. 2020.07.02 16:04:29 - 1593705869.625 - 17:04:29 - 1593709469.734 - 1.12754-1.12752 - 107.475-107.471 - 0.94368-0.94361 - 1.25113-1.25107 - 1.06380-1.06364 - 1774.28-1773.84 992. 2020.07.02 16:04:31 - 1593705871.266 - 17:04:30 - 1593709470.375 - 1.12759-1.12758 - 107.476-107.472 - 0.94364-0.94355 - 1.25113-1.25110 - 1.06382-1.06366 - 1774.19-1773.74 993. 2020.07.02 16:04:31 - 1593705871.516 - 17:04:30 - 1593709470.625 - 1.12759-1.12758 - 107.477-107.475 - 0.94364-0.94358 - 1.25113-1.25110 - 1.06382-1.06366 - 1774.19-1773.74 994. 2020.07.02 16:04:32 - 1593705872.78 - 17:04:31 - 1593709471.187 - 1.12755-1.12754 - 107.480-107.476 - 0.94368-0.94359 - 1.25114-1.25109 - 1.06382-1.06366 - 1774.16-1773.71 995. 2020.07.02 16:04:32 - 1593705872.234 - 17:04:31 - 1593709471.343 - 1.12756-1.12754 - 107.480-107.476 - 0.94368-0.94359 - 1.25115-1.25109 - 1.06382-1.06366 - 1774.16-1773.71 996. 2020.07.02 16:04:33 - 1593705873.922 - 17:04:33 - 1593709473.31 - 1.12758-1.12757 - 107.480-107.475 - 0.94367-0.94357 - 1.25121-1.25116 - 1.06386-1.06370 - 1774.05-1773.59 997. 2020.07.02 16:04:36 - 1593705876.328 - 17:04:35 - 1593709475.437 - 1.12757-1.12756 - 107.481-107.475 - 0.94367-0.94359 - 1.25121-1.25116 - 1.06386-1.06370 - 1774.06-1773.64 998. 2020.07.02 16:04:36 - 1593705876.406 - 17:04:35 - 1593709475.515 - 1.12757-1.12756 - 107.481-107.475 - 0.94367-0.94359 - 1.25121-1.25116 - 1.06386-1.06370 - 1774.06-1773.64 * 999. 2020.07.02 16:04:36 - 1593705876.469 - 17:04:35 - 1593709475.578 - 1.12757-1.12756 - 107.481-107.475 - 0.94367-0.94359 - 1.25121-1.25116 - 1.06386-1.06370 - 1774.06-1773.64 * 1000. 2020.07.02 16:04:37 - 1593705877.703 - 17:04:37 - 1593709477.812 - 1.12757-1.12756 - 107.480-107.476 - 0.94365-0.94356 - 1.25119-1.25113 - 1.06384-1.06371 - 1774.09-1773.63 *