-> 2020.07.02 16:03:20 - 1593705800.0 - 17:03:20 - 1593709400.93 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 15:57:28 - 1593705448.63 - 16:57:27 - 1593709047.172 - 1.12768-1.12765 - 107.546-107.541 - 0.94358-0.94349 - 1.25043-1.25037 - 1.06318-1.06303 - 1774.20-1773.97 702. 2020.07.02 15:57:28 - 1593705448.344 - 16:57:27 - 1593709047.453 - 1.12768-1.12765 - 107.546-107.541 - 0.94358-0.94349 - 1.25043-1.25035 - 1.06318-1.06302 - 1774.19-1773.89 703. 2020.07.02 15:57:28 - 1593705448.641 - 16:57:28 - 1593709048.750 - 1.12768-1.12765 - 107.546-107.540 - 0.94358-0.94349 - 1.25043-1.25038 - 1.06317-1.06303 - 1774.21-1774.00 704. 2020.07.02 15:57:28 - 1593705448.813 - 16:57:28 - 1593709048.922 - 1.12768-1.12765 - 107.546-107.540 - 0.94358-0.94349 - 1.25043-1.25038 - 1.06317-1.06303 - 1774.22-1773.99 705. 2020.07.02 15:57:29 - 1593705449.453 - 16:57:28 - 1593709048.562 - 1.12767-1.12765 - 107.546-107.541 - 0.94358-0.94349 - 1.25043-1.25037 - 1.06318-1.06306 - 1774.23-1774.03 706. 2020.07.02 15:57:31 - 1593705451.47 - 16:57:30 - 1593709050.156 - 1.12773-1.12771 - 107.546-107.541 - 0.94357-0.94347 - 1.25050-1.25042 - 1.06317-1.06300 - 1774.29-1774.02 707. 2020.07.02 15:57:32 - 1593705452.63 - 16:57:31 - 1593709051.172 - 1.12774-1.12772 - 107.546-107.541 - 0.94357-0.94347 - 1.25052-1.25047 - 1.06317-1.06302 - 1774.36-1774.13 708. 2020.07.02 15:57:32 - 1593705452.313 - 16:57:31 - 1593709051.422 - 1.12774-1.12772 - 107.546-107.541 - 0.94357-0.94347 - 1.25053-1.25047 - 1.06317-1.06302 - 1774.31-1774.11 709. 2020.07.02 15:57:33 - 1593705453.0 - 16:57:32 - 1593709052.109 - 1.12772-1.12771 - 107.548-107.544 - 0.94357-0.94348 - 1.25048-1.25042 - 1.06319-1.06302 - 1774.30-1774.10 710. 2020.07.02 15:57:34 - 1593705454.125 - 16:57:33 - 1593709053.234 - 1.12773-1.12771 - 107.549-107.545 - 0.94357-0.94348 - 1.25047-1.25042 - 1.06319-1.06303 - 1774.32-1774.09 711. 2020.07.02 15:57:34 - 1593705454.688 - 16:57:34 - 1593709054.797 - 1.12773-1.12771 - 107.549-107.545 - 0.94357-0.94348 - 1.25043-1.25040 - 1.06319-1.06304 - 1774.32-1774.10 712. 2020.07.02 15:57:35 - 1593705455.125 - 16:57:34 - 1593709054.234 - 1.12769-1.12767 - 107.551-107.547 - 0.94358-0.94349 - 1.25041-1.25035 - 1.06319-1.06304 - 1774.08-1773.93 713. 2020.07.02 15:57:37 - 1593705457.391 - 16:57:36 - 1593709056.500 - 1.12774-1.12771 - 107.549-107.544 - 0.94356-0.94347 - 1.25049-1.25045 - 1.06317-1.06299 - 1774.09-1773.97 714. 2020.07.02 15:57:38 - 1593705458.31 - 16:57:37 - 1593709057.140 - 1.12774-1.12771 - 107.549-107.545 - 0.94356-0.94347 - 1.25049-1.25045 - 1.06315-1.06299 - 1774.01-1773.86 715. 2020.07.02 15:57:38 - 1593705458.563 - 16:57:38 - 1593709058.672 - 1.12774-1.12771 - 107.549-107.545 - 0.94356-0.94347 - 1.25045-1.25043 - 1.06315-1.06299 - 1774.01-1773.89 716. 2020.07.02 15:57:40 - 1593705460.609 - 16:57:40 - 1593709060.718 - 1.12771-1.12769 - 107.550-107.546 - 0.94357-0.94348 - 1.25040-1.25033 - 1.06319-1.06304 - 1773.86-1773.71 717. 2020.07.02 15:57:44 - 1593705464.578 - 16:57:43 - 1593709063.687 - 1.12772-1.12770 - 107.555-107.551 - 0.94358-0.94349 - 1.25046-1.25040 - 1.06319-1.06302 - 1773.64-1773.51 718. 2020.07.02 15:57:44 - 1593705464.906 - 16:57:44 - 1593709064.15 - 1.12773-1.12770 - 107.556-107.551 - 0.94358-0.94349 - 1.25046-1.25040 - 1.06319-1.06302 - 1773.64-1773.51 719. 2020.07.02 15:57:45 - 1593705465.328 - 16:57:44 - 1593709064.437 - 1.12773-1.12770 - 107.556-107.551 - 0.94358-0.94349 - 1.25046-1.25041 - 1.06319-1.06302 - 1773.64-1773.51 720. 2020.07.02 15:57:47 - 1593705467.641 - 16:57:47 - 1593709067.750 - 1.12771-1.12768 - 107.556-107.551 - 0.94359-0.94349 - 1.25048-1.25041 - 1.06318-1.06303 - 1773.75-1773.64 721. 2020.07.02 15:57:48 - 1593705468.656 - 16:57:48 - 1593709068.765 - 1.12771-1.12768 - 107.556-107.551 - 0.94359-0.94349 - 1.25047-1.25042 - 1.06318-1.06303 - 1773.85-1773.76 722. 2020.07.02 15:57:48 - 1593705468.922 - 16:57:48 - 1593709068.31 - 1.12771-1.12768 - 107.556-107.551 - 0.94359-0.94349 - 1.25047-1.25042 - 1.06318-1.06301 - 1773.85-1773.73 723. 2020.07.02 15:57:49 - 1593705469.422 - 16:57:48 - 1593709068.531 - 1.12770-1.12768 - 107.556-107.551 - 0.94359-0.94349 - 1.25047-1.25042 - 1.06318-1.06300 - 1773.85-1773.77 724. 2020.07.02 15:57:52 - 1593705472.563 - 16:57:52 - 1593709072.672 - 1.12761-1.12760 - 107.561-107.556 - 0.94370-0.94362 - 1.25029-1.25023 - 1.06318-1.06301 - 1773.78-1773.66 725. 2020.07.02 15:57:52 - 1593705472.766 - 16:57:52 - 1593709072.875 - 1.12761-1.12760 - 107.561-107.556 - 0.94370-0.94362 - 1.25029-1.25023 - 1.06318-1.06301 - 1773.77-1773.67 726. 2020.07.02 15:57:53 - 1593705473.469 - 16:57:52 - 1593709072.578 - 1.12758-1.12756 - 107.561-107.556 - 0.94376-0.94368 - 1.25027-1.25023 - 1.06314-1.06300 - 1773.81-1773.71 727. 2020.07.02 15:57:53 - 1593705473.906 - 16:57:53 - 1593709073.15 - 1.12756-1.12755 - 107.561-107.557 - 0.94376-0.94369 - 1.25027-1.25023 - 1.06314-1.06301 - 1773.93-1773.77 728. 2020.07.02 15:57:54 - 1593705474.797 - 16:57:54 - 1593709074.906 - 1.12754-1.12751 - 107.561-107.557 - 0.94377-0.94369 - 1.25027-1.25020 - 1.06325-1.06310 - 1773.93-1773.82 729. 2020.07.02 15:57:55 - 1593705475.625 - 16:57:55 - 1593709075.734 - 1.12752-1.12750 - 107.561-107.557 - 0.94378-0.94370 - 1.25030-1.25024 - 1.06325-1.06310 - 1774.28-1774.09 730. 2020.07.02 15:57:56 - 1593705476.266 - 16:57:55 - 1593709075.375 - 1.12752-1.12751 - 107.561-107.557 - 0.94378-0.94370 - 1.25030-1.25024 - 1.06325-1.06310 - 1774.28-1774.11 731. 2020.07.02 15:57:56 - 1593705476.578 - 16:57:56 - 1593709076.687 - 1.12752-1.12751 - 107.561-107.557 - 0.94378-0.94370 - 1.25030-1.25024 - 1.06325-1.06310 - 1774.29-1774.11 732. 2020.07.02 15:57:57 - 1593705477.47 - 16:57:56 - 1593709076.156 - 1.12754-1.12752 - 107.561-107.556 - 0.94377-0.94369 - 1.25039-1.25032 - 1.06323-1.06307 - 1774.28-1774.18 733. 2020.07.02 15:57:57 - 1593705477.234 - 16:57:56 - 1593709076.343 - 1.12753-1.12751 - 107.561-107.556 - 0.94377-0.94369 - 1.25039-1.25032 - 1.06323-1.06307 - 1774.28-1774.10 734. 2020.07.02 15:57:57 - 1593705477.438 - 16:57:56 - 1593709076.547 - 1.12753-1.12751 - 107.561-107.556 - 0.94377-0.94369 - 1.25039-1.25032 - 1.06323-1.06307 - 1774.26-1774.10 735. 2020.07.02 15:57:58 - 1593705478.547 - 16:57:58 - 1593709078.656 - 1.12751-1.12750 - 107.561-107.557 - 0.94378-0.94370 - 1.25029-1.25022 - 1.06324-1.06311 - 1774.27-1774.13 736. 2020.07.02 15:57:58 - 1593705478.719 - 16:57:58 - 1593709078.828 - 1.12751-1.12750 - 107.561-107.557 - 0.94378-0.94370 - 1.25029-1.25022 - 1.06324-1.06310 - 1774.20-1774.11 737. 2020.07.02 15:57:59 - 1593705479.0 - 16:57:58 - 1593709078.109 - 1.12751-1.12750 - 107.561-107.556 - 0.94378-0.94370 - 1.25029-1.25022 - 1.06324-1.06310 - 1774.17-1774.03 738. 2020.07.02 15:57:59 - 1593705479.359 - 16:57:58 - 1593709078.468 - 1.12751-1.12750 - 107.561-107.556 - 0.94378-0.94370 - 1.25034-1.25028 - 1.06324-1.06309 - 1774.00-1773.87 739. 2020.07.02 15:58:06 - 1593705486.844 - 16:58:06 - 1593709086.953 - 1.12741-1.12739 - 107.549-107.544 - 0.94382-0.94373 - 1.25025-1.25019 - 1.06320-1.06307 - 1774.01-1773.76 740. 2020.07.02 15:58:08 - 1593705488.406 - 16:58:07 - 1593709087.515 - 1.12741-1.12740 - 107.549-107.545 - 0.94382-0.94373 - 1.25025-1.25019 - 1.06321-1.06307 - 1774.09-1773.85 741. 2020.07.02 15:58:09 - 1593705489.656 - 16:58:09 - 1593709089.765 - 1.12741-1.12740 - 107.549-107.545 - 0.94380-0.94370 - 1.25027-1.25023 - 1.06322-1.06307 - 1774.10-1773.84 742. 2020.07.02 15:58:09 - 1593705489.813 - 16:58:09 - 1593709089.922 - 1.12741-1.12740 - 107.549-107.545 - 0.94380-0.94371 - 1.25028-1.25023 - 1.06318-1.06305 - 1774.10-1773.84 743. 2020.07.02 15:58:20 - 1593705500.797 - 16:58:20 - 1593709100.906 - 1.12741-1.12740 - 107.549-107.545 - 0.94380-0.94371 - 1.25024-1.25021 - 1.06323-1.06309 - 1774.23-1773.97 744. 2020.07.02 15:58:22 - 1593705502.766 - 16:58:22 - 1593709102.875 - 1.12738-1.12736 - 107.549-107.545 - 0.94380-0.94371 - 1.25012-1.25004 - 1.06318-1.06304 - 1774.34-1774.06 745. 2020.07.02 15:58:23 - 1593705503.938 - 16:58:22 - 1593709102.47 - 1.12738-1.12736 - 107.549-107.545 - 0.94380-0.94371 - 1.25012-1.25004 - 1.06318-1.06304 - 1774.34-1774.06 746. 2020.07.02 15:58:24 - 1593705504.109 - 16:58:23 - 1593709103.218 - 1.12738-1.12736 - 107.549-107.545 - 0.94380-0.94371 - 1.25015-1.25010 - 1.06320-1.06305 - 1774.43-1774.17 747. 2020.07.02 15:58:25 - 1593705505.94 - 16:58:24 - 1593709104.203 - 1.12741-1.12739 - 107.548-107.545 - 0.94379-0.94370 - 1.25018-1.25012 - 1.06320-1.06305 - 1774.42-1774.16 748. 2020.07.02 15:58:27 - 1593705507.594 - 16:58:27 - 1593709107.703 - 1.12739-1.12738 - 107.548-107.544 - 0.94379-0.94370 - 1.25014-1.25010 - 1.06320-1.06306 - 1774.43-1774.16 749. 2020.07.02 15:58:28 - 1593705508.313 - 16:58:27 - 1593709107.422 - 1.12740-1.12737 - 107.548-107.544 - 0.94379-0.94370 - 1.25014-1.25011 - 1.06320-1.06306 - 1774.42-1774.11 750. 2020.07.02 15:58:29 - 1593705509.672 - 16:58:29 - 1593709109.781 - 1.12739-1.12736 - 107.548-107.545 - 0.94380-0.94370 - 1.25013-1.25010 - 1.06320-1.06306 - 1774.42-1774.13 751. 2020.07.02 15:58:30 - 1593705510.750 - 16:58:30 - 1593709110.859 - 1.12739-1.12736 - 107.548-107.545 - 0.94380-0.94370 - 1.25014-1.25009 - 1.06322-1.06309 - 1774.44-1774.13 752. 2020.07.02 15:58:31 - 1593705511.344 - 16:58:30 - 1593709110.453 - 1.12741-1.12739 - 107.548-107.545 - 0.94380-0.94370 - 1.25015-1.25009 - 1.06322-1.06311 - 1774.40-1774.13 753. 2020.07.02 15:58:32 - 1593705512.94 - 16:58:31 - 1593709111.203 - 1.12741-1.12739 - 107.548-107.545 - 0.94380-0.94370 - 1.25015-1.25010 - 1.06323-1.06312 - 1774.45-1774.13 754. 2020.07.02 15:58:32 - 1593705512.891 - 16:58:32 - 1593709112.0 - 1.12742-1.12740 - 107.548-107.544 - 0.94379-0.94370 - 1.25009-1.25005 - 1.06323-1.06313 - 1774.22-1773.96 755. 2020.07.02 15:58:33 - 1593705513.469 - 16:58:32 - 1593709112.578 - 1.12746-1.12745 - 107.547-107.544 - 0.94377-0.94370 - 1.25016-1.25013 - 1.06327-1.06314 - 1774.22-1773.96 756. 2020.07.02 15:58:35 - 1593705515.31 - 16:58:34 - 1593709114.140 - 1.12746-1.12745 - 107.544-107.539 - 0.94378-0.94370 - 1.25023-1.25020 - 1.06324-1.06311 - 1774.28-1774.09 757. 2020.07.02 15:58:36 - 1593705516.563 - 16:58:35 - 1593709115.672 - 1.12743-1.12742 - 107.544-107.539 - 0.94379-0.94370 - 1.25025-1.25019 - 1.06323-1.06310 - 1774.30-1774.08 758. 2020.07.02 15:58:37 - 1593705517.875 - 16:58:37 - 1593709117.984 - 1.12746-1.12744 - 107.538-107.533 - 0.94379-0.94370 - 1.25027-1.25021 - 1.06323-1.06312 - 1774.34-1774.08 759. 2020.07.02 15:58:39 - 1593705519.766 - 16:58:39 - 1593709119.875 - 1.12742-1.12740 - 107.539-107.535 - 0.94379-0.94370 - 1.25026-1.25019 - 1.06327-1.06312 - 1774.37-1774.08 760. 2020.07.02 15:58:40 - 1593705520.969 - 16:58:39 - 1593709119.78 - 1.12742-1.12740 - 107.539-107.535 - 0.94379-0.94370 - 1.25026-1.25019 - 1.06327-1.06312 - 1774.37-1774.08 761. 2020.07.02 15:58:40 - 1593705520.141 - 16:58:39 - 1593709119.250 - 1.12742-1.12740 - 107.539-107.535 - 0.94379-0.94370 - 1.25026-1.25019 - 1.06327-1.06312 - 1774.37-1774.06 762. 2020.07.02 15:58:41 - 1593705521.109 - 16:58:40 - 1593709120.218 - 1.12742-1.12740 - 107.544-107.540 - 0.94379-0.94370 - 1.25026-1.25021 - 1.06327-1.06310 - 1774.36-1774.06 763. 2020.07.02 15:58:41 - 1593705521.422 - 16:58:40 - 1593709120.531 - 1.12742-1.12741 - 107.544-107.540 - 0.94379-0.94370 - 1.25026-1.25021 - 1.06325-1.06308 - 1774.36-1774.04 764. 2020.07.02 15:58:43 - 1593705523.391 - 16:58:42 - 1593709122.500 - 1.12748-1.12745 - 107.544-107.540 - 0.94378-0.94370 - 1.25026-1.25020 - 1.06326-1.06310 - 1774.38-1774.11 765. 2020.07.02 15:58:43 - 1593705523.609 - 16:58:43 - 1593709123.718 - 1.12747-1.12746 - 107.544-107.540 - 0.94378-0.94370 - 1.25026-1.25020 - 1.06326-1.06310 - 1774.41-1774.13 766. 2020.07.02 15:58:44 - 1593705524.938 - 16:58:43 - 1593709123.47 - 1.12747-1.12746 - 107.544-107.540 - 0.94378-0.94370 - 1.25024-1.25018 - 1.06326-1.06310 - 1774.41-1774.13 767. 2020.07.02 15:58:44 - 1593705524.750 - 16:58:44 - 1593709124.859 - 1.12749-1.12747 - 107.541-107.537 - 0.94377-0.94370 - 1.25022-1.25015 - 1.06326-1.06310 - 1774.41-1774.15 768. 2020.07.02 15:58:46 - 1593705526.156 - 16:58:45 - 1593709125.265 - 1.12744-1.12743 - 107.541-107.537 - 0.94383-0.94375 - 1.25018-1.25014 - 1.06317-1.06306 - 1774.56-1774.28 769. 2020.07.02 15:58:47 - 1593705527.125 - 16:58:46 - 1593709126.234 - 1.12741-1.12740 - 107.542-107.538 - 0.94384-0.94376 - 1.25018-1.25014 - 1.06317-1.06306 - 1774.65-1774.31 770. 2020.07.02 15:58:47 - 1593705527.797 - 16:58:47 - 1593709127.906 - 1.12741-1.12740 - 107.542-107.538 - 0.94384-0.94376 - 1.25018-1.25014 - 1.06317-1.06306 - 1774.65-1774.33 771. 2020.07.02 15:58:48 - 1593705528.0 - 16:58:47 - 1593709127.109 - 1.12741-1.12740 - 107.542-107.538 - 0.94384-0.94376 - 1.25018-1.25014 - 1.06317-1.06306 - 1774.65-1774.33 772. 2020.07.02 15:58:48 - 1593705528.422 - 16:58:47 - 1593709127.531 - 1.12741-1.12740 - 107.542-107.538 - 0.94384-0.94376 - 1.25018-1.25014 - 1.06317-1.06305 - 1774.65-1774.34 773. 2020.07.02 15:58:49 - 1593705529.47 - 16:58:48 - 1593709128.156 - 1.12741-1.12740 - 107.542-107.538 - 0.94383-0.94376 - 1.25018-1.25014 - 1.06317-1.06307 - 1774.66-1774.32 774. 2020.07.02 15:58:49 - 1593705529.297 - 16:58:48 - 1593709128.406 - 1.12741-1.12740 - 107.542-107.538 - 0.94383-0.94376 - 1.25018-1.25014 - 1.06317-1.06307 - 1774.66-1774.32 775. 2020.07.02 15:58:49 - 1593705529.688 - 16:58:49 - 1593709129.797 - 1.12740-1.12739 - 107.542-107.538 - 0.94383-0.94376 - 1.25017-1.25014 - 1.06317-1.06307 - 1774.66-1774.32 776. 2020.07.02 15:58:49 - 1593705529.844 - 16:58:49 - 1593709129.953 - 1.12740-1.12739 - 107.542-107.538 - 0.94383-0.94376 - 1.25017-1.25014 - 1.06317-1.06307 - 1774.66-1774.32 777. 2020.07.02 15:58:50 - 1593705530.0 - 16:58:49 - 1593709129.109 - 1.12740-1.12739 - 107.542-107.538 - 0.94383-0.94376 - 1.25018-1.25014 - 1.06317-1.06307 - 1774.66-1774.33 778. 2020.07.02 15:58:50 - 1593705530.156 - 16:58:49 - 1593709129.265 - 1.12740-1.12739 - 107.542-107.538 - 0.94383-0.94376 - 1.25018-1.25014 - 1.06317-1.06307 - 1774.66-1774.33 779. 2020.07.02 15:58:50 - 1593705530.359 - 16:58:49 - 1593709129.468 - 1.12740-1.12739 - 107.542-107.538 - 0.94383-0.94376 - 1.25017-1.25014 - 1.06317-1.06307 - 1774.66-1774.33 780. 2020.07.02 15:58:51 - 1593705531.78 - 16:58:50 - 1593709130.187 - 1.12740-1.12739 - 107.542-107.538 - 0.94383-0.94376 - 1.25018-1.25013 - 1.06318-1.06306 - 1774.66-1774.32 781. 2020.07.02 15:58:51 - 1593705531.219 - 16:58:50 - 1593709130.328 - 1.12740-1.12739 - 107.542-107.538 - 0.94383-0.94376 - 1.25018-1.25013 - 1.06318-1.06306 - 1774.66-1774.32 782. 2020.07.02 15:58:52 - 1593705532.656 - 16:58:52 - 1593709132.765 - 1.12736-1.12735 - 107.542-107.538 - 0.94384-0.94376 - 1.25016-1.25008 - 1.06323-1.06308 - 1774.65-1774.33 783. 2020.07.02 15:58:52 - 1593705532.859 - 16:58:52 - 1593709132.968 - 1.12736-1.12735 - 107.542-107.538 - 0.94384-0.94376 - 1.25016-1.25008 - 1.06323-1.06309 - 1774.65-1774.33 784. 2020.07.02 15:58:54 - 1593705534.953 - 16:58:53 - 1593709133.62 - 1.12736-1.12735 - 107.542-107.538 - 0.94384-0.94376 - 1.25015-1.25008 - 1.06325-1.06310 - 1774.65-1774.34 785. 2020.07.02 15:58:54 - 1593705534.125 - 16:58:53 - 1593709133.234 - 1.12736-1.12735 - 107.541-107.537 - 0.94384-0.94376 - 1.25015-1.25008 - 1.06325-1.06310 - 1774.65-1774.33 786. 2020.07.02 15:58:54 - 1593705534.828 - 16:58:54 - 1593709134.937 - 1.12736-1.12735 - 107.541-107.537 - 0.94382-0.94375 - 1.25011-1.25005 - 1.06323-1.06309 - 1774.59-1774.31 787. 2020.07.02 15:58:55 - 1593705535.234 - 16:58:54 - 1593709134.343 - 1.12739-1.12737 - 107.541-107.537 - 0.94381-0.94373 - 1.25025-1.25022 - 1.06325-1.06309 - 1774.60-1774.29 788. 2020.07.02 15:58:56 - 1593705536.938 - 16:58:55 - 1593709135.47 - 1.12740-1.12738 - 107.541-107.537 - 0.94381-0.94374 - 1.25035-1.25030 - 1.06322-1.06309 - 1774.55-1774.26 789. 2020.07.02 15:58:57 - 1593705537.0 - 16:58:56 - 1593709136.109 - 1.12743-1.12742 - 107.541-107.537 - 0.94382-0.94374 - 1.25044-1.25038 - 1.06321-1.06307 - 1774.56-1774.30 790. 2020.07.02 15:58:57 - 1593705537.672 - 16:58:57 - 1593709137.781 - 1.12744-1.12742 - 107.541-107.537 - 0.94383-0.94375 - 1.25044-1.25040 - 1.06321-1.06308 - 1774.47-1774.23 791. 2020.07.02 15:58:58 - 1593705538.47 - 16:58:57 - 1593709137.156 - 1.12744-1.12742 - 107.541-107.537 - 0.94383-0.94375 - 1.25039-1.25036 - 1.06321-1.06308 - 1774.47-1774.23 792. 2020.07.02 15:58:58 - 1593705538.297 - 16:58:57 - 1593709137.406 - 1.12744-1.12742 - 107.542-107.537 - 0.94383-0.94375 - 1.25039-1.25036 - 1.06321-1.06308 - 1774.48-1774.19 793. 2020.07.02 15:58:58 - 1593705538.875 - 16:58:58 - 1593709138.984 - 1.12743-1.12742 - 107.542-107.536 - 0.94383-0.94375 - 1.25038-1.25035 - 1.06321-1.06307 - 1774.61-1774.20 794. 2020.07.02 15:58:59 - 1593705539.859 - 16:58:59 - 1593709139.968 - 1.12742-1.12741 - 107.542-107.536 - 0.94384-0.94375 - 1.25037-1.25031 - 1.06321-1.06308 - 1774.64-1774.19 795. 2020.07.02 15:59:00 - 1593705540.563 - 16:58:59 - 1593709139.672 - 1.12747-1.12746 - 107.542-107.539 - 0.94380-0.94373 - 1.25042-1.25039 - 1.06326-1.06310 - 1774.64-1774.20 796. 2020.07.02 15:59:05 - 1593705545.688 - 16:59:05 - 1593709145.797 - 1.12743-1.12742 - 107.544-107.538 - 0.94382-0.94374 - 1.25045-1.25038 - 1.06327-1.06310 - 1774.40-1774.07 797. 2020.07.02 15:59:06 - 1593705546.969 - 16:59:05 - 1593709145.78 - 1.12743-1.12742 - 107.544-107.538 - 0.94382-0.94374 - 1.25045-1.25038 - 1.06327-1.06310 - 1774.42-1774.06 798. 2020.07.02 15:59:09 - 1593705549.469 - 16:59:08 - 1593709148.578 - 1.12747-1.12745 - 107.541-107.536 - 0.94381-0.94374 - 1.25048-1.25043 - 1.06326-1.06310 - 1774.29-1774.00 799. 2020.07.02 15:59:18 - 1593705558.578 - 16:59:18 - 1593709158.687 - 1.12744-1.12743 - 107.539-107.535 - 0.94385-0.94375 - 1.25048-1.25042 - 1.06324-1.06309 - 1774.28-1773.92 800. 2020.07.02 15:59:22 - 1593705562.594 - 16:59:22 - 1593709162.703 - 1.12747-1.12745 - 107.539-107.535 - 0.94385-0.94375 - 1.25060-1.25054 - 1.06327-1.06311 - 1774.25-1773.89 801. 2020.07.02 15:59:23 - 1593705563.250 - 16:59:22 - 1593709162.359 - 1.12746-1.12745 - 107.539-107.535 - 0.94385-0.94375 - 1.25059-1.25051 - 1.06327-1.06311 - 1774.25-1773.89 802. 2020.07.02 15:59:24 - 1593705564.203 - 16:59:23 - 1593709163.312 - 1.12742-1.12739 - 107.541-107.538 - 0.94388-0.94380 - 1.25042-1.25036 - 1.06329-1.06314 - 1774.20-1773.87 803. 2020.07.02 15:59:30 - 1593705570.266 - 16:59:29 - 1593709169.375 - 1.12744-1.12743 - 107.543-107.538 - 0.94388-0.94379 - 1.25051-1.25047 - 1.06334-1.06321 - 1774.02-1773.58 804. 2020.07.02 15:59:36 - 1593705576.266 - 16:59:35 - 1593709175.375 - 1.12733-1.12731 - 107.543-107.539 - 0.94395-0.94385 - 1.25054-1.25047 - 1.06332-1.06319 - 1774.03-1773.66 805. 2020.07.02 15:59:38 - 1593705578.391 - 16:59:37 - 1593709177.500 - 1.12735-1.12734 - 107.543-107.539 - 0.94392-0.94385 - 1.25055-1.25049 - 1.06333-1.06323 - 1774.09-1773.71 806. 2020.07.02 15:59:39 - 1593705579.31 - 16:59:38 - 1593709178.140 - 1.12737-1.12735 - 107.543-107.539 - 0.94392-0.94385 - 1.25052-1.25049 - 1.06333-1.06323 - 1774.08-1773.71 807. 2020.07.02 15:59:40 - 1593705580.328 - 16:59:39 - 1593709179.437 - 1.12737-1.12735 - 107.543-107.539 - 0.94392-0.94385 - 1.25051-1.25048 - 1.06333-1.06321 - 1774.22-1773.77 808. 2020.07.02 15:59:41 - 1593705581.469 - 16:59:40 - 1593709180.578 - 1.12733-1.12732 - 107.545-107.542 - 0.94395-0.94385 - 1.25049-1.25046 - 1.06332-1.06320 - 1774.19-1773.71 809. 2020.07.02 15:59:41 - 1593705581.906 - 16:59:41 - 1593709181.15 - 1.12733-1.12731 - 107.544-107.541 - 0.94394-0.94385 - 1.25049-1.25046 - 1.06332-1.06320 - 1774.18-1773.71 810. 2020.07.02 15:59:42 - 1593705582.78 - 16:59:41 - 1593709181.187 - 1.12733-1.12730 - 107.545-107.541 - 0.94394-0.94385 - 1.25049-1.25046 - 1.06332-1.06318 - 1774.18-1773.71 811. 2020.07.02 15:59:42 - 1593705582.469 - 16:59:41 - 1593709181.578 - 1.12733-1.12730 - 107.545-107.541 - 0.94394-0.94385 - 1.25049-1.25043 - 1.06337-1.06325 - 1774.15-1773.71 812. 2020.07.02 15:59:44 - 1593705584.453 - 16:59:43 - 1593709183.562 - 1.12732-1.12731 - 107.544-107.541 - 0.94394-0.94385 - 1.25048-1.25042 - 1.06338-1.06325 - 1774.16-1773.77 813. 2020.07.02 15:59:45 - 1593705585.969 - 16:59:44 - 1593709184.78 - 1.12732-1.12731 - 107.544-107.540 - 0.94394-0.94385 - 1.25048-1.25044 - 1.06338-1.06327 - 1774.10-1773.78 814. 2020.07.02 15:59:45 - 1593705585.219 - 16:59:44 - 1593709184.328 - 1.12735-1.12734 - 107.544-107.540 - 0.94394-0.94385 - 1.25049-1.25046 - 1.06338-1.06324 - 1774.13-1773.66 815. 2020.07.02 15:59:45 - 1593705585.563 - 16:59:45 - 1593709185.672 - 1.12733-1.12731 - 107.543-107.539 - 0.94394-0.94385 - 1.25049-1.25046 - 1.06338-1.06326 - 1774.25-1773.85 816. 2020.07.02 15:59:46 - 1593705586.172 - 16:59:45 - 1593709185.281 - 1.12730-1.12729 - 107.535-107.531 - 0.94396-0.94385 - 1.25047-1.25043 - 1.06338-1.06326 - 1774.25-1773.88 817. 2020.07.02 15:59:46 - 1593705586.297 - 16:59:45 - 1593709185.406 - 1.12730-1.12729 - 107.535-107.531 - 0.94396-0.94385 - 1.25046-1.25043 - 1.06338-1.06326 - 1774.25-1773.88 818. 2020.07.02 15:59:48 - 1593705588.484 - 16:59:47 - 1593709187.593 - 1.12731-1.12729 - 107.535-107.531 - 0.94395-0.94385 - 1.25047-1.25043 - 1.06340-1.06326 - 1774.25-1773.85 819. 2020.07.02 15:59:48 - 1593705588.719 - 16:59:48 - 1593709188.828 - 1.12731-1.12729 - 107.535-107.531 - 0.94395-0.94385 - 1.25047-1.25043 - 1.06340-1.06326 - 1774.21-1773.79 820. 2020.07.02 15:59:49 - 1593705589.516 - 16:59:49 - 1593709189.625 - 1.12731-1.12729 - 107.535-107.532 - 0.94395-0.94385 - 1.25048-1.25045 - 1.06339-1.06326 - 1774.20-1773.79 821. 2020.07.02 15:59:49 - 1593705589.719 - 16:59:49 - 1593709189.828 - 1.12731-1.12729 - 107.535-107.532 - 0.94395-0.94385 - 1.25048-1.25045 - 1.06339-1.06326 - 1774.20-1773.79 822. 2020.07.02 15:59:49 - 1593705589.891 - 16:59:49 - 1593709189.0 - 1.12731-1.12729 - 107.535-107.532 - 0.94395-0.94385 - 1.25048-1.25045 - 1.06339-1.06326 - 1774.20-1773.79 823. 2020.07.02 15:59:50 - 1593705590.94 - 16:59:49 - 1593709189.203 - 1.12731-1.12729 - 107.535-107.532 - 0.94395-0.94385 - 1.25048-1.25045 - 1.06339-1.06326 - 1774.20-1773.79 824. 2020.07.02 15:59:51 - 1593705591.172 - 16:59:50 - 1593709190.281 - 1.12732-1.12728 - 107.537-107.532 - 0.94398-0.94388 - 1.25047-1.25041 - 1.06343-1.06327 - 1774.18-1773.80 825. 2020.07.02 15:59:52 - 1593705592.516 - 16:59:52 - 1593709192.625 - 1.12732-1.12729 - 107.538-107.534 - 0.94396-0.94388 - 1.25047-1.25039 - 1.06343-1.06323 - 1774.18-1773.80 826. 2020.07.02 15:59:54 - 1593705594.984 - 16:59:53 - 1593709193.93 - 1.12737-1.12734 - 107.538-107.532 - 0.94396-0.94386 - 1.25060-1.25051 - 1.06338-1.06318 - 1774.18-1773.82 827. 2020.07.02 15:59:58 - 1593705598.547 - 16:59:58 - 1593709198.656 - 1.12739-1.12737 - 107.553-107.548 - 0.94397-0.94386 - 1.25065-1.25059 - 1.06350-1.06333 - 1774.06-1773.63 828. 2020.07.02 15:59:58 - 1593705598.797 - 16:59:58 - 1593709198.906 - 1.12742-1.12739 - 107.553-107.549 - 0.94396-0.94385 - 1.25065-1.25060 - 1.06350-1.06337 - 1774.06-1773.63 829. 2020.07.02 15:59:59 - 1593705599.188 - 16:59:58 - 1593709198.297 - 1.12742-1.12739 - 107.553-107.548 - 0.94396-0.94385 - 1.25063-1.25058 - 1.06355-1.06340 - 1774.01-1773.63 830. 2020.07.02 15:59:59 - 1593705599.578 - 16:59:59 - 1593709199.687 - 1.12743-1.12739 - 107.553-107.548 - 0.94395-0.94385 - 1.25067-1.25061 - 1.06355-1.06342 - 1774.02-1773.59 831. 2020.07.02 16:00:02 - 1593705602.172 - 17:00:01 - 1593709201.281 - 1.12742-1.12739 - 107.556-107.551 - 0.94393-0.94384 - 1.25068-1.25063 - 1.06363-1.06345 - 1774.40-1773.82 832. 2020.07.02 16:00:02 - 1593705602.359 - 17:00:01 - 1593709201.468 - 1.12743-1.12739 - 107.556-107.551 - 0.94393-0.94384 - 1.25068-1.25063 - 1.06363-1.06349 - 1774.40-1773.82 833. 2020.07.02 16:00:02 - 1593705602.500 - 17:00:02 - 1593709202.609 - 1.12743-1.12739 - 107.561-107.554 - 0.94392-0.94384 - 1.25068-1.25058 - 1.06358-1.06349 - 1774.41-1773.80 834. 2020.07.02 16:00:03 - 1593705603.656 - 17:00:02 - 1593709202.765 - 1.12739-1.12736 - 107.559-107.554 - 0.94396-0.94385 - 1.25068-1.25062 - 1.06358-1.06349 - 1774.45-1774.03 835. 2020.07.02 16:00:06 - 1593705606.391 - 17:00:04 - 1593709204.500 - 1.12737-1.12735 - 107.560-107.554 - 0.94396-0.94387 - 1.25075-1.25070 - 1.06361-1.06349 - 1774.34-1773.94 836. 2020.07.02 16:00:06 - 1593705606.578 - 17:00:04 - 1593709204.687 - 1.12737-1.12735 - 107.560-107.554 - 0.94396-0.94387 - 1.25075-1.25070 - 1.06361-1.06349 - 1774.34-1773.94 837. 2020.07.02 16:00:07 - 1593705607.47 - 17:00:04 - 1593709204.156 - 1.12737-1.12735 - 107.560-107.554 - 0.94396-0.94387 - 1.25075-1.25070 - 1.06361-1.06349 - 1774.34-1773.94 838. 2020.07.02 16:00:07 - 1593705607.313 - 17:00:04 - 1593709204.422 - 1.12737-1.12735 - 107.560-107.554 - 0.94396-0.94387 - 1.25075-1.25070 - 1.06361-1.06349 - 1774.34-1773.94 839. 2020.07.02 16:00:07 - 1593705607.500 - 17:00:07 - 1593709207.609 - 1.12727-1.12724 - 107.558-107.552 - 0.94396-0.94387 - 1.25068-1.25059 - 1.06361-1.06349 - 1774.34-1773.94 840. 2020.07.02 16:00:08 - 1593705608.438 - 17:00:07 - 1593709207.547 - 1.12728-1.12724 - 107.552-107.547 - 0.94398-0.94390 - 1.25068-1.25060 - 1.06359-1.06341 - 1774.45-1774.07 841. 2020.07.02 16:00:09 - 1593705609.703 - 17:00:08 - 1593709208.812 - 1.12728-1.12724 - 107.551-107.546 - 0.94398-0.94388 - 1.25068-1.25059 - 1.06359-1.06341 - 1774.38-1774.00 842. 2020.07.02 16:00:09 - 1593705609.828 - 17:00:08 - 1593709208.937 - 1.12728-1.12724 - 107.551-107.546 - 0.94398-0.94388 - 1.25068-1.25059 - 1.06359-1.06341 - 1774.38-1774.00 843. 2020.07.02 16:00:11 - 1593705611.625 - 17:00:10 - 1593709210.734 - 1.12723-1.12721 - 107.551-107.547 - 0.94396-0.94386 - 1.25066-1.25062 - 1.06358-1.06340 - 1774.83-1774.35 844. 2020.07.02 16:00:12 - 1593705612.703 - 17:00:12 - 1593709212.812 - 1.12722-1.12721 - 107.551-107.546 - 0.94396-0.94386 - 1.25066-1.25062 - 1.06355-1.06339 - 1774.81-1774.36 845. 2020.07.02 16:00:18 - 1593705618.594 - 17:00:18 - 1593709218.703 - 1.12731-1.12730 - 107.553-107.549 - 0.94391-0.94381 - 1.25091-1.25086 - 1.06332-1.06320 - 1775.22-1774.94 846. 2020.07.02 16:00:19 - 1593705619.469 - 17:00:18 - 1593709218.578 - 1.12727-1.12726 - 107.557-107.554 - 0.94392-0.94382 - 1.25087-1.25084 - 1.06332-1.06321 - 1775.05-1774.81 847. 2020.07.02 16:00:20 - 1593705620.953 - 17:00:19 - 1593709219.62 - 1.12727-1.12726 - 107.556-107.553 - 0.94391-0.94382 - 1.25086-1.25080 - 1.06332-1.06321 - 1775.19-1774.86 848. 2020.07.02 16:00:21 - 1593705621.78 - 17:00:20 - 1593709220.187 - 1.12722-1.12721 - 107.556-107.552 - 0.94392-0.94383 - 1.25080-1.25076 - 1.06332-1.06321 - 1775.24-1774.93 849. 2020.07.02 16:00:22 - 1593705622.813 - 17:00:22 - 1593709222.922 - 1.12726-1.12724 - 107.554-107.550 - 0.94390-0.94382 - 1.25081-1.25076 - 1.06333-1.06317 - 1775.12-1774.80 850. 2020.07.02 16:00:30 - 1593705630.797 - 17:00:29 - 1593709229.906 - 1.12727-1.12725 - 107.545-107.540 - 0.94389-0.94382 - 1.25078-1.25073 - 1.06335-1.06319 - 1774.93-1774.71 851. 2020.07.02 16:00:34 - 1593705634.750 - 17:00:34 - 1593709234.859 - 1.12729-1.12727 - 107.539-107.533 - 0.94388-0.94381 - 1.25079-1.25073 - 1.06330-1.06313 - 1776.60-1776.13 852. 2020.07.02 16:00:38 - 1593705638.297 - 17:00:37 - 1593709237.406 - 1.12725-1.12724 - 107.539-107.534 - 0.94389-0.94382 - 1.25080-1.25072 - 1.06316-1.06305 - 1776.04-1775.78 853. 2020.07.02 16:00:39 - 1593705639.609 - 17:00:39 - 1593709239.718 - 1.12734-1.12732 - 107.534-107.530 - 0.94387-0.94379 - 1.25083-1.25076 - 1.06323-1.06306 - 1776.06-1775.93 854. 2020.07.02 16:00:39 - 1593705639.891 - 17:00:39 - 1593709239.0 - 1.12733-1.12732 - 107.534-107.530 - 0.94388-0.94379 - 1.25081-1.25072 - 1.06322-1.06306 - 1776.06-1775.93 855. 2020.07.02 16:00:43 - 1593705643.938 - 17:00:42 - 1593709242.47 - 1.12727-1.12726 - 107.538-107.535 - 0.94390-0.94382 - 1.25068-1.25060 - 1.06323-1.06310 - 1775.65-1775.30 856. 2020.07.02 16:00:44 - 1593705644.31 - 17:00:43 - 1593709243.140 - 1.12727-1.12726 - 107.535-107.531 - 0.94390-0.94382 - 1.25068-1.25060 - 1.06320-1.06307 - 1775.80-1775.70 857. 2020.07.02 16:00:44 - 1593705644.906 - 17:00:44 - 1593709244.15 - 1.12725-1.12722 - 107.533-107.529 - 0.94391-0.94385 - 1.25069-1.25061 - 1.06326-1.06308 - 1775.75-1775.48 858. 2020.07.02 16:00:46 - 1593705646.875 - 17:00:46 - 1593709246.984 - 1.12718-1.12716 - 107.534-107.531 - 0.94393-0.94386 - 1.25058-1.25052 - 1.06328-1.06311 - 1775.43-1775.02 859. 2020.07.02 16:00:51 - 1593705651.750 - 17:00:51 - 1593709251.859 - 1.12703-1.12700 - 107.545-107.540 - 0.94401-0.94394 - 1.25057-1.25052 - 1.06323-1.06309 - 1775.56-1775.32 860. 2020.07.02 16:00:52 - 1593705652.984 - 17:00:51 - 1593709251.93 - 1.12703-1.12700 - 107.545-107.540 - 0.94401-0.94394 - 1.25057-1.25051 - 1.06323-1.06309 - 1775.57-1775.34 861. 2020.07.02 16:00:53 - 1593705653.688 - 17:00:53 - 1593709253.797 - 1.12697-1.12694 - 107.545-107.540 - 0.94404-0.94395 - 1.25056-1.25050 - 1.06322-1.06308 - 1775.71-1775.49 862. 2020.07.02 16:00:58 - 1593705658.938 - 17:00:58 - 1593709258.47 - 1.12695-1.12694 - 107.544-107.540 - 0.94404-0.94396 - 1.25048-1.25045 - 1.06323-1.06307 - 1775.76-1775.43 863. 2020.07.02 16:00:59 - 1593705659.297 - 17:00:58 - 1593709258.406 - 1.12695-1.12694 - 107.544-107.540 - 0.94403-0.94396 - 1.25047-1.25040 - 1.06324-1.06309 - 1775.76-1775.44 864. 2020.07.02 16:01:01 - 1593705661.141 - 17:01:00 - 1593709260.250 - 1.12696-1.12695 - 107.546-107.541 - 0.94403-0.94396 - 1.25047-1.25040 - 1.06327-1.06310 - 1775.65-1775.32 865. 2020.07.02 16:01:01 - 1593705661.328 - 17:01:00 - 1593709260.437 - 1.12697-1.12695 - 107.546-107.541 - 0.94403-0.94396 - 1.25047-1.25040 - 1.06326-1.06310 - 1775.69-1775.36 866. 2020.07.02 16:01:03 - 1593705663.859 - 17:01:03 - 1593709263.968 - 1.12696-1.12695 - 107.544-107.540 - 0.94403-0.94396 - 1.25046-1.25043 - 1.06325-1.06313 - 1775.70-1775.41 867. 2020.07.02 16:01:04 - 1593705664.922 - 17:01:04 - 1593709264.31 - 1.12698-1.12696 - 107.544-107.540 - 0.94402-0.94395 - 1.25047-1.25044 - 1.06325-1.06313 - 1775.61-1775.37 868. 2020.07.02 16:01:06 - 1593705666.109 - 17:01:05 - 1593709265.218 - 1.12693-1.12692 - 107.544-107.540 - 0.94404-0.94396 - 1.25043-1.25037 - 1.06326-1.06312 - 1775.10-1774.88 869. 2020.07.02 16:01:08 - 1593705668.63 - 17:01:07 - 1593709267.172 - 1.12692-1.12691 - 107.544-107.540 - 0.94406-0.94398 - 1.25041-1.25036 - 1.06325-1.06311 - 1775.50-1775.17 870. 2020.07.02 16:01:10 - 1593705670.141 - 17:01:09 - 1593709269.250 - 1.12695-1.12694 - 107.544-107.540 - 0.94414-0.94406 - 1.25028-1.25023 - 1.06326-1.06311 - 1775.52-1775.16 871. 2020.07.02 16:01:10 - 1593705670.344 - 17:01:09 - 1593709269.453 - 1.12694-1.12693 - 107.544-107.541 - 0.94414-0.94406 - 1.25028-1.25023 - 1.06327-1.06315 - 1775.49-1775.16 872. 2020.07.02 16:01:11 - 1593705671.984 - 17:01:10 - 1593709270.93 - 1.12694-1.12693 - 107.545-107.541 - 0.94413-0.94406 - 1.25033-1.25028 - 1.06329-1.06316 - 1775.47-1775.07 873. 2020.07.02 16:01:11 - 1593705671.172 - 17:01:10 - 1593709270.281 - 1.12694-1.12693 - 107.545-107.541 - 0.94414-0.94406 - 1.25033-1.25029 - 1.06329-1.06316 - 1775.36-1774.99 874. 2020.07.02 16:01:11 - 1593705671.563 - 17:01:11 - 1593709271.672 - 1.12694-1.12693 - 107.544-107.539 - 0.94414-0.94406 - 1.25033-1.25029 - 1.06329-1.06316 - 1775.36-1774.99 875. 2020.07.02 16:01:12 - 1593705672.969 - 17:01:11 - 1593709271.78 - 1.12694-1.12693 - 107.544-107.539 - 0.94412-0.94405 - 1.25033-1.25028 - 1.06329-1.06316 - 1775.36-1774.99 876. 2020.07.02 16:01:12 - 1593705672.234 - 17:01:11 - 1593709271.343 - 1.12694-1.12693 - 107.544-107.539 - 0.94409-0.94402 - 1.25033-1.25028 - 1.06331-1.06316 - 1775.42-1775.02 877. 2020.07.02 16:01:13 - 1593705673.234 - 17:01:12 - 1593709272.343 - 1.12691-1.12690 - 107.542-107.538 - 0.94406-0.94399 - 1.25033-1.25027 - 1.06331-1.06316 - 1775.92-1775.50 878. 2020.07.02 16:01:13 - 1593705673.750 - 17:01:13 - 1593709273.859 - 1.12693-1.12691 - 107.539-107.535 - 0.94403-0.94396 - 1.25028-1.25022 - 1.06331-1.06316 - 1776.00-1775.66 879. 2020.07.02 16:01:14 - 1593705674.0 - 17:01:13 - 1593709273.109 - 1.12693-1.12691 - 107.539-107.535 - 0.94403-0.94396 - 1.25028-1.25022 - 1.06331-1.06316 - 1776.00-1775.65 880. 2020.07.02 16:01:15 - 1593705675.203 - 17:01:14 - 1593709274.312 - 1.12696-1.12694 - 107.538-107.533 - 0.94402-0.94394 - 1.25030-1.25023 - 1.06338-1.06324 - 1775.92-1775.64 881. 2020.07.02 16:01:15 - 1593705675.547 - 17:01:15 - 1593709275.656 - 1.12696-1.12694 - 107.539-107.534 - 0.94403-0.94395 - 1.25028-1.25023 - 1.06338-1.06324 - 1776.04-1775.71 882. 2020.07.02 16:01:16 - 1593705676.266 - 17:01:15 - 1593709275.375 - 1.12696-1.12694 - 107.538-107.533 - 0.94402-0.94395 - 1.25028-1.25022 - 1.06331-1.06318 - 1776.11-1775.74 883. 2020.07.02 16:01:16 - 1593705676.875 - 17:01:16 - 1593709276.984 - 1.12697-1.12694 - 107.538-107.533 - 0.94402-0.94395 - 1.25030-1.25024 - 1.06331-1.06318 - 1776.00-1775.72 884. 2020.07.02 16:01:18 - 1593705678.969 - 17:01:17 - 1593709277.78 - 1.12696-1.12694 - 107.537-107.532 - 0.94403-0.94395 - 1.25028-1.25023 - 1.06332-1.06319 - 1775.98-1775.81 885. 2020.07.02 16:01:18 - 1593705678.203 - 17:01:17 - 1593709277.312 - 1.12696-1.12694 - 107.537-107.532 - 0.94403-0.94395 - 1.25028-1.25024 - 1.06331-1.06316 - 1775.99-1775.81 886. 2020.07.02 16:01:18 - 1593705678.359 - 17:01:17 - 1593709277.468 - 1.12695-1.12694 - 107.537-107.532 - 0.94403-0.94395 - 1.25028-1.25024 - 1.06331-1.06316 - 1775.96-1775.81 887. 2020.07.02 16:01:19 - 1593705679.609 - 17:01:19 - 1593709279.718 - 1.12697-1.12695 - 107.537-107.532 - 0.94402-0.94395 - 1.25027-1.25023 - 1.06330-1.06315 - 1776.04-1775.82 888. 2020.07.02 16:01:20 - 1593705680.719 - 17:01:19 - 1593709279.828 - 1.12695-1.12694 - 107.537-107.532 - 0.94403-0.94395 - 1.25029-1.25026 - 1.06330-1.06315 - 1776.07-1775.84 889. 2020.07.02 16:01:21 - 1593705681.688 - 17:01:21 - 1593709281.797 - 1.12692-1.12691 - 107.540-107.538 - 0.94404-0.94399 - 1.25026-1.25022 - 1.06322-1.06312 - 1775.83-1775.61 890. 2020.07.02 16:01:22 - 1593705682.313 - 17:01:21 - 1593709281.422 - 1.12693-1.12691 - 107.544-107.539 - 0.94407-0.94397 - 1.25026-1.25022 - 1.06327-1.06312 - 1775.85-1775.57 891. 2020.07.02 16:01:22 - 1593705682.828 - 17:01:22 - 1593709282.937 - 1.12693-1.12691 - 107.544-107.539 - 0.94407-0.94397 - 1.25026-1.25022 - 1.06328-1.06314 - 1775.99-1775.59 892. 2020.07.02 16:01:23 - 1593705683.63 - 17:01:22 - 1593709282.172 - 1.12694-1.12693 - 107.544-107.539 - 0.94406-0.94397 - 1.25026-1.25022 - 1.06328-1.06314 - 1776.00-1775.59 893. 2020.07.02 16:01:23 - 1593705683.500 - 17:01:22 - 1593709282.609 - 1.12697-1.12696 - 107.545-107.539 - 0.94406-0.94397 - 1.25028-1.25025 - 1.06335-1.06324 - 1775.97-1775.61 894. 2020.07.02 16:01:24 - 1593705684.500 - 17:01:24 - 1593709284.609 - 1.12695-1.12694 - 107.544-107.539 - 0.94406-0.94397 - 1.25026-1.25022 - 1.06338-1.06324 - 1776.01-1775.53 895. 2020.07.02 16:01:25 - 1593705685.125 - 17:01:24 - 1593709284.234 - 1.12697-1.12695 - 107.545-107.539 - 0.94405-0.94397 - 1.25026-1.25022 - 1.06340-1.06329 - 1775.99-1775.51 896. 2020.07.02 16:01:25 - 1593705685.703 - 17:01:25 - 1593709285.812 - 1.12696-1.12695 - 107.545-107.539 - 0.94405-0.94397 - 1.25024-1.25020 - 1.06341-1.06329 - 1776.01-1775.61 897. 2020.07.02 16:01:26 - 1593705686.859 - 17:01:26 - 1593709286.968 - 1.12696-1.12694 - 107.546-107.542 - 0.94405-0.94397 - 1.25023-1.25020 - 1.06341-1.06326 - 1775.76-1775.50 898. 2020.07.02 16:01:27 - 1593705687.31 - 17:01:26 - 1593709286.140 - 1.12695-1.12694 - 107.546-107.542 - 0.94405-0.94397 - 1.25023-1.25020 - 1.06341-1.06326 - 1775.76-1775.53 899. 2020.07.02 16:01:27 - 1593705687.813 - 17:01:27 - 1593709287.922 - 1.12695-1.12694 - 107.547-107.542 - 0.94405-0.94397 - 1.25023-1.25020 - 1.06341-1.06328 - 1775.81-1775.45 900. 2020.07.02 16:01:28 - 1593705688.828 - 17:01:28 - 1593709288.937 - 1.12699-1.12698 - 107.547-107.541 - 0.94404-0.94397 - 1.25021-1.25018 - 1.06342-1.06330 - 1776.14-1775.71 901. 2020.07.02 16:01:30 - 1593705690.578 - 17:01:29 - 1593709289.687 - 1.12703-1.12702 - 107.548-107.543 - 0.94405-0.94397 - 1.25015-1.25011 - 1.06342-1.06330 - 1776.10-1775.72 902. 2020.07.02 16:01:30 - 1593705690.938 - 17:01:29 - 1593709289.47 - 1.12703-1.12702 - 107.548-107.543 - 0.94405-0.94397 - 1.25015-1.25011 - 1.06342-1.06330 - 1776.10-1775.72 903. 2020.07.02 16:01:33 - 1593705693.859 - 17:01:33 - 1593709293.968 - 1.12696-1.12695 - 107.549-107.544 - 0.94405-0.94398 - 1.25014-1.25010 - 1.06344-1.06331 - 1776.22-1775.86 904. 2020.07.02 16:01:36 - 1593705696.703 - 17:01:36 - 1593709296.812 - 1.12694-1.12692 - 107.550-107.546 - 0.94406-0.94399 - 1.25014-1.25011 - 1.06350-1.06337 - 1776.12-1775.72 905. 2020.07.02 16:01:39 - 1593705699.766 - 17:01:39 - 1593709299.875 - 1.12697-1.12696 - 107.550-107.546 - 0.94405-0.94398 - 1.25017-1.25011 - 1.06352-1.06338 - 1775.98-1775.53 906. 2020.07.02 16:01:42 - 1593705702.594 - 17:01:42 - 1593709302.703 - 1.12697-1.12696 - 107.550-107.546 - 0.94405-0.94398 - 1.25019-1.25014 - 1.06350-1.06337 - 1776.47-1775.95 907. 2020.07.02 16:01:44 - 1593705704.813 - 17:01:44 - 1593709304.922 - 1.12697-1.12696 - 107.550-107.546 - 0.94405-0.94398 - 1.25019-1.25014 - 1.06350-1.06338 - 1776.22-1775.75 908. 2020.07.02 16:01:45 - 1593705705.203 - 17:01:44 - 1593709304.312 - 1.12697-1.12696 - 107.550-107.546 - 0.94405-0.94398 - 1.25019-1.25014 - 1.06350-1.06338 - 1776.22-1775.75 909. 2020.07.02 16:01:45 - 1593705705.375 - 17:01:44 - 1593709304.484 - 1.12697-1.12696 - 107.550-107.546 - 0.94405-0.94398 - 1.25019-1.25014 - 1.06350-1.06338 - 1776.23-1775.79 910. 2020.07.02 16:01:46 - 1593705706.891 - 17:01:46 - 1593709306.0 - 1.12697-1.12696 - 107.550-107.546 - 0.94405-0.94398 - 1.25021-1.25014 - 1.06350-1.06338 - 1775.95-1775.60 911. 2020.07.02 16:01:47 - 1593705707.859 - 17:01:47 - 1593709307.968 - 1.12698-1.12697 - 107.550-107.546 - 0.94405-0.94397 - 1.25018-1.25013 - 1.06351-1.06340 - 1775.88-1775.57 912. 2020.07.02 16:01:48 - 1593705708.266 - 17:01:47 - 1593709307.375 - 1.12698-1.12697 - 107.550-107.546 - 0.94405-0.94397 - 1.25017-1.25013 - 1.06351-1.06340 - 1775.88-1775.57 913. 2020.07.02 16:01:50 - 1593705710.109 - 17:01:49 - 1593709309.218 - 1.12698-1.12697 - 107.550-107.546 - 0.94405-0.94396 - 1.25017-1.25012 - 1.06351-1.06340 - 1776.03-1775.59 914. 2020.07.02 16:01:52 - 1593705712.359 - 17:01:51 - 1593709311.468 - 1.12695-1.12694 - 107.550-107.546 - 0.94406-0.94398 - 1.25015-1.25010 - 1.06354-1.06342 - 1775.75-1775.33 915. 2020.07.02 16:01:52 - 1593705712.641 - 17:01:52 - 1593709312.750 - 1.12695-1.12694 - 107.550-107.546 - 0.94406-0.94398 - 1.25015-1.25010 - 1.06354-1.06342 - 1775.78-1775.31 916. 2020.07.02 16:01:54 - 1593705714.78 - 17:01:53 - 1593709313.187 - 1.12698-1.12697 - 107.550-107.546 - 0.94405-0.94396 - 1.25017-1.25012 - 1.06354-1.06341 - 1776.06-1775.55 917. 2020.07.02 16:01:54 - 1593705714.813 - 17:01:54 - 1593709314.922 - 1.12698-1.12697 - 107.549-107.546 - 0.94405-0.94396 - 1.25018-1.25014 - 1.06357-1.06341 - 1776.06-1775.51 918. 2020.07.02 16:01:55 - 1593705715.313 - 17:01:54 - 1593709314.422 - 1.12698-1.12697 - 107.549-107.546 - 0.94405-0.94396 - 1.25018-1.25014 - 1.06357-1.06341 - 1776.07-1775.58 919. 2020.07.02 16:01:56 - 1593705716.47 - 17:01:55 - 1593709315.156 - 1.12698-1.12697 - 107.549-107.546 - 0.94405-0.94396 - 1.25018-1.25014 - 1.06357-1.06342 - 1776.09-1775.66 920. 2020.07.02 16:01:57 - 1593705717.953 - 17:01:56 - 1593709316.62 - 1.12698-1.12697 - 107.549-107.546 - 0.94405-0.94396 - 1.25018-1.25014 - 1.06357-1.06342 - 1776.03-1775.59 921. 2020.07.02 16:01:57 - 1593705717.141 - 17:01:56 - 1593709316.250 - 1.12698-1.12697 - 107.549-107.546 - 0.94405-0.94396 - 1.25018-1.25014 - 1.06357-1.06342 - 1776.01-1775.59 922. 2020.07.02 16:01:57 - 1593705717.766 - 17:01:57 - 1593709317.875 - 1.12698-1.12697 - 107.549-107.545 - 0.94405-0.94396 - 1.25018-1.25014 - 1.06357-1.06344 - 1776.10-1775.59 923. 2020.07.02 16:01:57 - 1593705717.922 - 17:01:57 - 1593709317.31 - 1.12697-1.12696 - 107.549-107.546 - 0.94406-0.94396 - 1.25018-1.25014 - 1.06357-1.06344 - 1776.10-1775.59 924. 2020.07.02 16:01:58 - 1593705718.78 - 17:01:57 - 1593709317.187 - 1.12697-1.12696 - 107.549-107.546 - 0.94406-0.94396 - 1.25018-1.25014 - 1.06357-1.06344 - 1776.10-1775.59 925. 2020.07.02 16:01:59 - 1593705719.281 - 17:01:58 - 1593709318.390 - 1.12698-1.12697 - 107.549-107.545 - 0.94405-0.94396 - 1.25018-1.25015 - 1.06357-1.06345 - 1776.18-1775.69 926. 2020.07.02 16:02:01 - 1593705721.500 - 17:02:00 - 1593709320.609 - 1.12696-1.12695 - 107.549-107.546 - 0.94405-0.94397 - 1.25018-1.25013 - 1.06357-1.06345 - 1776.19-1775.77 927. 2020.07.02 16:02:03 - 1593705723.203 - 17:02:02 - 1593709322.312 - 1.12696-1.12695 - 107.549-107.545 - 0.94404-0.94397 - 1.25015-1.25011 - 1.06355-1.06340 - 1776.35-1775.99 928. 2020.07.02 16:02:04 - 1593705724.141 - 17:02:03 - 1593709323.250 - 1.12695-1.12694 - 107.549-107.546 - 0.94405-0.94397 - 1.25016-1.25011 - 1.06352-1.06338 - 1776.35-1775.93 929. 2020.07.02 16:02:05 - 1593705725.234 - 17:02:04 - 1593709324.343 - 1.12694-1.12693 - 107.549-107.545 - 0.94405-0.94397 - 1.25015-1.25009 - 1.06356-1.06341 - 1776.28-1775.87 930. 2020.07.02 16:02:06 - 1593705726.63 - 17:02:05 - 1593709325.172 - 1.12693-1.12692 - 107.551-107.546 - 0.94406-0.94397 - 1.25014-1.25007 - 1.06356-1.06342 - 1775.85-1775.56 931. 2020.07.02 16:02:06 - 1593705726.406 - 17:02:05 - 1593709325.515 - 1.12691-1.12690 - 107.549-107.546 - 0.94406-0.94397 - 1.25007-1.25003 - 1.06356-1.06342 - 1775.77-1775.44 932. 2020.07.02 16:02:10 - 1593705730.469 - 17:02:09 - 1593709329.578 - 1.12698-1.12697 - 107.549-107.545 - 0.94404-0.94395 - 1.25011-1.25008 - 1.06353-1.06344 - 1775.71-1775.24 933. 2020.07.02 16:02:13 - 1593705733.172 - 17:02:12 - 1593709332.281 - 1.12696-1.12695 - 107.551-107.547 - 0.94404-0.94397 - 1.25009-1.25006 - 1.06356-1.06343 - 1775.45-1775.00 934. 2020.07.02 16:02:13 - 1593705733.797 - 17:02:13 - 1593709333.906 - 1.12699-1.12698 - 107.551-107.547 - 0.94402-0.94393 - 1.25016-1.25011 - 1.06356-1.06339 - 1775.48-1775.01 935. 2020.07.02 16:02:14 - 1593705734.0 - 17:02:13 - 1593709333.109 - 1.12699-1.12698 - 107.551-107.547 - 0.94402-0.94393 - 1.25016-1.25011 - 1.06356-1.06339 - 1775.48-1774.95 936. 2020.07.02 16:02:14 - 1593705734.578 - 17:02:14 - 1593709334.687 - 1.12699-1.12698 - 107.551-107.547 - 0.94402-0.94393 - 1.25017-1.25012 - 1.06356-1.06339 - 1775.40-1775.00 937. 2020.07.02 16:02:16 - 1593705736.563 - 17:02:16 - 1593709336.672 - 1.12699-1.12698 - 107.552-107.547 - 0.94401-0.94392 - 1.25015-1.25011 - 1.06356-1.06341 - 1775.70-1775.24 938. 2020.07.02 16:02:17 - 1593705737.672 - 17:02:17 - 1593709337.781 - 1.12699-1.12698 - 107.552-107.548 - 0.94401-0.94392 - 1.25017-1.25012 - 1.06356-1.06340 - 1775.89-1775.50 939. 2020.07.02 16:02:18 - 1593705738.234 - 17:02:17 - 1593709337.343 - 1.12699-1.12698 - 107.552-107.548 - 0.94402-0.94392 - 1.25017-1.25014 - 1.06356-1.06340 - 1775.88-1775.35 940. 2020.07.02 16:02:18 - 1593705738.781 - 17:02:18 - 1593709338.890 - 1.12699-1.12698 - 107.552-107.548 - 0.94402-0.94392 - 1.25017-1.25014 - 1.06356-1.06340 - 1775.88-1775.36 941. 2020.07.02 16:02:19 - 1593705739.188 - 17:02:18 - 1593709338.297 - 1.12698-1.12697 - 107.552-107.548 - 0.94402-0.94392 - 1.25017-1.25014 - 1.06356-1.06340 - 1775.88-1775.35 942. 2020.07.02 16:02:19 - 1593705739.344 - 17:02:18 - 1593709338.453 - 1.12698-1.12697 - 107.552-107.548 - 0.94402-0.94393 - 1.25017-1.25014 - 1.06356-1.06340 - 1775.88-1775.36 943. 2020.07.02 16:02:22 - 1593705742.313 - 17:02:21 - 1593709341.422 - 1.12698-1.12697 - 107.554-107.550 - 0.94402-0.94393 - 1.25017-1.25011 - 1.06353-1.06341 - 1775.55-1775.25 944. 2020.07.02 16:02:23 - 1593705743.250 - 17:02:22 - 1593709342.359 - 1.12698-1.12697 - 107.539-107.534 - 0.94399-0.94392 - 1.25017-1.25010 - 1.06351-1.06335 - 1775.57-1775.11 945. 2020.07.02 16:02:23 - 1593705743.578 - 17:02:23 - 1593709343.687 - 1.12699-1.12698 - 107.533-107.530 - 0.94399-0.94392 - 1.25017-1.25010 - 1.06351-1.06335 - 1775.60-1775.20 946. 2020.07.02 16:02:23 - 1593705743.859 - 17:02:23 - 1593709343.968 - 1.12699-1.12698 - 107.533-107.529 - 0.94399-0.94391 - 1.25017-1.25011 - 1.06351-1.06335 - 1775.67-1775.23 947. 2020.07.02 16:02:24 - 1593705744.563 - 17:02:24 - 1593709344.672 - 1.12699-1.12697 - 107.537-107.532 - 0.94399-0.94391 - 1.25017-1.25011 - 1.06353-1.06336 - 1775.63-1775.20 948. 2020.07.02 16:02:26 - 1593705746.406 - 17:02:25 - 1593709345.515 - 1.12700-1.12699 - 107.533-107.528 - 0.94399-0.94391 - 1.25016-1.25011 - 1.06354-1.06337 - 1775.55-1775.12 949. 2020.07.02 16:02:27 - 1593705747.703 - 17:02:27 - 1593709347.812 - 1.12700-1.12699 - 107.533-107.528 - 0.94398-0.94390 - 1.25017-1.25012 - 1.06356-1.06340 - 1775.61-1775.17 950. 2020.07.02 16:02:29 - 1593705749.281 - 17:02:28 - 1593709348.390 - 1.12699-1.12698 - 107.533-107.528 - 0.94399-0.94391 - 1.25017-1.25011 - 1.06355-1.06339 - 1775.67-1775.16 951. 2020.07.02 16:02:30 - 1593705750.547 - 17:02:30 - 1593709350.656 - 1.12699-1.12698 - 107.533-107.527 - 0.94399-0.94390 - 1.25015-1.25011 - 1.06355-1.06339 - 1775.80-1775.23 952. 2020.07.02 16:02:32 - 1593705752.453 - 17:02:31 - 1593709351.562 - 1.12699-1.12698 - 107.528-107.523 - 0.94398-0.94390 - 1.25023-1.25017 - 1.06354-1.06339 - 1775.74-1775.20 953. 2020.07.02 16:02:33 - 1593705753.844 - 17:02:33 - 1593709353.953 - 1.12699-1.12698 - 107.528-107.523 - 0.94398-0.94390 - 1.25017-1.25011 - 1.06354-1.06339 - 1775.73-1775.18 954. 2020.07.02 16:02:34 - 1593705754.906 - 17:02:34 - 1593709354.15 - 1.12700-1.12698 - 107.527-107.523 - 0.94397-0.94388 - 1.25017-1.25011 - 1.06354-1.06339 - 1775.76-1775.27 955. 2020.07.02 16:02:36 - 1593705756.703 - 17:02:36 - 1593709356.812 - 1.12700-1.12699 - 107.521-107.517 - 0.94396-0.94388 - 1.25017-1.25011 - 1.06353-1.06340 - 1775.85-1775.41 956. 2020.07.02 16:02:37 - 1593705757.984 - 17:02:36 - 1593709356.93 - 1.12700-1.12699 - 107.521-107.517 - 0.94396-0.94388 - 1.25017-1.25012 - 1.06353-1.06339 - 1775.81-1775.41 957. 2020.07.02 16:02:37 - 1593705757.688 - 17:02:37 - 1593709357.797 - 1.12700-1.12698 - 107.522-107.517 - 0.94396-0.94387 - 1.25018-1.25012 - 1.06353-1.06339 - 1775.79-1775.34 958. 2020.07.02 16:02:37 - 1593705757.953 - 17:02:37 - 1593709357.62 - 1.12700-1.12698 - 107.527-107.523 - 0.94397-0.94389 - 1.25018-1.25012 - 1.06353-1.06340 - 1775.78-1775.32 959. 2020.07.02 16:02:39 - 1593705759.688 - 17:02:39 - 1593709359.797 - 1.12698-1.12697 - 107.527-107.522 - 0.94399-0.94392 - 1.25017-1.25011 - 1.06352-1.06341 - 1775.40-1775.06 960. 2020.07.02 16:02:40 - 1593705760.969 - 17:02:39 - 1593709359.78 - 1.12698-1.12697 - 107.527-107.522 - 0.94399-0.94392 - 1.25017-1.25011 - 1.06353-1.06340 - 1775.40-1775.13 961. 2020.07.02 16:02:41 - 1593705761.453 - 17:02:40 - 1593709360.562 - 1.12698-1.12697 - 107.526-107.522 - 0.94397-0.94389 - 1.25017-1.25012 - 1.06353-1.06340 - 1775.66-1775.58 962. 2020.07.02 16:02:42 - 1593705762.406 - 17:02:41 - 1593709361.515 - 1.12700-1.12699 - 107.527-107.522 - 0.94397-0.94389 - 1.25017-1.25012 - 1.06353-1.06337 - 1775.74-1775.60 963. 2020.07.02 16:02:43 - 1593705763.328 - 17:02:42 - 1593709362.437 - 1.12697-1.12696 - 107.527-107.522 - 0.94398-0.94389 - 1.25018-1.25012 - 1.06352-1.06336 - 1775.77-1775.43 964. 2020.07.02 16:02:44 - 1593705764.63 - 17:02:43 - 1593709363.172 - 1.12697-1.12696 - 107.526-107.521 - 0.94398-0.94390 - 1.25018-1.25012 - 1.06352-1.06336 - 1775.63-1775.31 965. 2020.07.02 16:02:44 - 1593705764.375 - 17:02:43 - 1593709363.484 - 1.12697-1.12696 - 107.526-107.521 - 0.94398-0.94390 - 1.25018-1.25012 - 1.06352-1.06337 - 1775.65-1775.31 966. 2020.07.02 16:02:44 - 1593705764.531 - 17:02:43 - 1593709363.640 - 1.12698-1.12697 - 107.526-107.521 - 0.94398-0.94390 - 1.25023-1.25018 - 1.06352-1.06336 - 1775.65-1775.31 967. 2020.07.02 16:02:45 - 1593705765.406 - 17:02:44 - 1593709364.515 - 1.12698-1.12697 - 107.526-107.521 - 0.94398-0.94390 - 1.25023-1.25018 - 1.06352-1.06339 - 1775.55-1775.20 968. 2020.07.02 16:02:46 - 1593705766.391 - 17:02:45 - 1593709365.500 - 1.12698-1.12697 - 107.526-107.521 - 0.94398-0.94390 - 1.25027-1.25022 - 1.06352-1.06338 - 1775.63-1775.25 969. 2020.07.02 16:02:46 - 1593705766.578 - 17:02:46 - 1593709366.687 - 1.12698-1.12697 - 107.526-107.521 - 0.94398-0.94390 - 1.25027-1.25022 - 1.06352-1.06337 - 1775.61-1775.25 970. 2020.07.02 16:02:47 - 1593705767.94 - 17:02:46 - 1593709366.203 - 1.12698-1.12697 - 107.526-107.521 - 0.94398-0.94389 - 1.25027-1.25022 - 1.06352-1.06336 - 1775.67-1775.35 971. 2020.07.02 16:02:50 - 1593705770.344 - 17:02:49 - 1593709369.453 - 1.12708-1.12707 - 107.526-107.521 - 0.94391-0.94383 - 1.25044-1.25039 - 1.06358-1.06343 - 1775.43-1775.03 972. 2020.07.02 16:02:51 - 1593705771.109 - 17:02:50 - 1593709370.218 - 1.12710-1.12709 - 107.526-107.521 - 0.94392-0.94384 - 1.25045-1.25038 - 1.06357-1.06343 - 1775.48-1775.06 973. 2020.07.02 16:02:54 - 1593705774.406 - 17:02:53 - 1593709373.515 - 1.12713-1.12711 - 107.515-107.510 - 0.94395-0.94385 - 1.25054-1.25047 - 1.06363-1.06353 - 1775.82-1775.41 974. 2020.07.02 16:02:57 - 1593705777.375 - 17:02:56 - 1593709376.484 - 1.12705-1.12704 - 107.515-107.511 - 0.94399-0.94389 - 1.25047-1.25040 - 1.06360-1.06347 - 1775.73-1775.17 975. 2020.07.02 16:02:58 - 1593705778.891 - 17:02:58 - 1593709378.0 - 1.12703-1.12702 - 107.515-107.511 - 0.94400-0.94390 - 1.25046-1.25041 - 1.06360-1.06347 - 1775.70-1775.20 976. 2020.07.02 16:03:03 - 1593705783.266 - 17:03:02 - 1593709382.375 - 1.12705-1.12703 - 107.509-107.505 - 0.94397-0.94389 - 1.25047-1.25040 - 1.06365-1.06348 - 1775.79-1775.38 977. 2020.07.02 16:03:03 - 1593705783.641 - 17:03:03 - 1593709383.750 - 1.12705-1.12703 - 107.511-107.506 - 0.94397-0.94389 - 1.25047-1.25040 - 1.06365-1.06348 - 1775.74-1775.42 978. 2020.07.02 16:03:04 - 1593705784.109 - 17:03:03 - 1593709383.218 - 1.12705-1.12703 - 107.511-107.506 - 0.94398-0.94389 - 1.25046-1.25039 - 1.06365-1.06348 - 1775.79-1775.42 979. 2020.07.02 16:03:04 - 1593705784.578 - 17:03:04 - 1593709384.687 - 1.12708-1.12706 - 107.511-107.506 - 0.94397-0.94389 - 1.25048-1.25040 - 1.06366-1.06349 - 1775.79-1775.46 980. 2020.07.02 16:03:05 - 1593705785.188 - 17:03:04 - 1593709384.297 - 1.12709-1.12707 - 107.511-107.505 - 0.94395-0.94387 - 1.25053-1.25049 - 1.06369-1.06353 - 1775.86-1775.65 981. 2020.07.02 16:03:06 - 1593705786.422 - 17:03:05 - 1593709385.531 - 1.12709-1.12706 - 107.510-107.505 - 0.94396-0.94387 - 1.25056-1.25050 - 1.06369-1.06352 - 1775.73-1775.38 982. 2020.07.02 16:03:07 - 1593705787.78 - 17:03:06 - 1593709386.187 - 1.12706-1.12705 - 107.509-107.505 - 0.94397-0.94388 - 1.25048-1.25045 - 1.06370-1.06352 - 1775.78-1775.47 983. 2020.07.02 16:03:09 - 1593705789.188 - 17:03:08 - 1593709388.297 - 1.12712-1.12711 - 107.503-107.499 - 0.94395-0.94387 - 1.25050-1.25043 - 1.06372-1.06355 - 1775.72-1775.47 984. 2020.07.02 16:03:10 - 1593705790.625 - 17:03:10 - 1593709390.734 - 1.12708-1.12706 - 107.506-107.502 - 0.94395-0.94387 - 1.25048-1.25042 - 1.06368-1.06351 - 1775.38-1775.05 985. 2020.07.02 16:03:12 - 1593705792.328 - 17:03:11 - 1593709391.437 - 1.12713-1.12711 - 107.507-107.502 - 0.94394-0.94386 - 1.25050-1.25043 - 1.06373-1.06355 - 1775.35-1774.98 986. 2020.07.02 16:03:12 - 1593705792.844 - 17:03:12 - 1593709392.953 - 1.12713-1.12711 - 107.507-107.502 - 0.94394-0.94386 - 1.25050-1.25043 - 1.06372-1.06354 - 1775.30-1774.89 987. 2020.07.02 16:03:13 - 1593705793.750 - 17:03:13 - 1593709393.859 - 1.12713-1.12711 - 107.504-107.499 - 0.94394-0.94386 - 1.25050-1.25043 - 1.06372-1.06354 - 1775.34-1774.93 988. 2020.07.02 16:03:14 - 1593705794.953 - 17:03:13 - 1593709393.62 - 1.12713-1.12711 - 107.504-107.499 - 0.94393-0.94386 - 1.25050-1.25043 - 1.06372-1.06355 - 1775.34-1774.93 989. 2020.07.02 16:03:14 - 1593705794.922 - 17:03:14 - 1593709394.31 - 1.12716-1.12714 - 107.503-107.498 - 0.94391-0.94382 - 1.25056-1.25049 - 1.06373-1.06358 - 1775.31-1774.89 990. 2020.07.02 16:03:15 - 1593705795.63 - 17:03:14 - 1593709394.172 - 1.12716-1.12714 - 107.503-107.499 - 0.94391-0.94382 - 1.25055-1.25049 - 1.06373-1.06358 - 1775.31-1774.89 991. 2020.07.02 16:03:15 - 1593705795.188 - 17:03:14 - 1593709394.297 - 1.12716-1.12714 - 107.503-107.499 - 0.94391-0.94382 - 1.25054-1.25048 - 1.06373-1.06358 - 1775.28-1774.89 992. 2020.07.02 16:03:15 - 1593705795.328 - 17:03:14 - 1593709394.437 - 1.12716-1.12714 - 107.503-107.499 - 0.94391-0.94382 - 1.25054-1.25048 - 1.06373-1.06358 - 1775.28-1774.89 993. 2020.07.02 16:03:15 - 1593705795.500 - 17:03:15 - 1593709395.609 - 1.12716-1.12714 - 107.503-107.499 - 0.94391-0.94382 - 1.25054-1.25048 - 1.06371-1.06354 - 1775.28-1774.89 994. 2020.07.02 16:03:16 - 1593705796.156 - 17:03:15 - 1593709395.265 - 1.12716-1.12714 - 107.503-107.499 - 0.94391-0.94382 - 1.25054-1.25048 - 1.06371-1.06354 - 1775.22-1774.89 995. 2020.07.02 16:03:17 - 1593705797.656 - 17:03:17 - 1593709397.765 - 1.12717-1.12716 - 107.503-107.498 - 0.94392-0.94382 - 1.25051-1.25045 - 1.06371-1.06356 - 1775.27-1774.88 996. 2020.07.02 16:03:18 - 1593705798.359 - 17:03:17 - 1593709397.468 - 1.12718-1.12716 - 107.497-107.492 - 0.94390-0.94381 - 1.25050-1.25043 - 1.06376-1.06358 - 1775.27-1774.85 997. 2020.07.02 16:03:19 - 1593705799.984 - 17:03:18 - 1593709398.93 - 1.12718-1.12716 - 107.497-107.491 - 0.94391-0.94382 - 1.25049-1.25043 - 1.06376-1.06358 - 1775.34-1774.92 998. 2020.07.02 16:03:19 - 1593705799.906 - 17:03:19 - 1593709399.15 - 1.12719-1.12717 - 107.497-107.492 - 0.94390-0.94382 - 1.25050-1.25043 - 1.06374-1.06357 - 1775.37-1774.87 999. 2020.07.02 16:03:20 - 1593705800.0 - 17:03:19 - 1593709399.109 - 1.12719-1.12717 - 107.497-107.492 - 0.94390-0.94382 - 1.25051-1.25046 - 1.06374-1.06357 - 1775.37-1774.87 * 1000. 2020.07.02 16:03:20 - 1593705800.0 - 17:03:19 - 1593709399.109 - 1.12719-1.12717 - 107.497-107.492 - 0.94390-0.94382 - 1.25051-1.25046 - 1.06374-1.06357 - 1775.37-1774.87 * -> 2020.07.02 16:03:21 - 1593705801.63 - 17:03:21 - 1593709401.343 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 16:02:32 - 1593705752.453 - 17:02:31 - 1593709351.562 - 1.12699-1.12698 - 107.528-107.523 - 0.94398-0.94390 - 1.25023-1.25017 - 1.06354-1.06339 - 1775.74-1775.20 952. 2020.07.02 16:02:33 - 1593705753.844 - 17:02:33 - 1593709353.953 - 1.12699-1.12698 - 107.528-107.523 - 0.94398-0.94390 - 1.25017-1.25011 - 1.06354-1.06339 - 1775.73-1775.18 953. 2020.07.02 16:02:34 - 1593705754.906 - 17:02:34 - 1593709354.15 - 1.12700-1.12698 - 107.527-107.523 - 0.94397-0.94388 - 1.25017-1.25011 - 1.06354-1.06339 - 1775.76-1775.27 954. 2020.07.02 16:02:36 - 1593705756.703 - 17:02:36 - 1593709356.812 - 1.12700-1.12699 - 107.521-107.517 - 0.94396-0.94388 - 1.25017-1.25011 - 1.06353-1.06340 - 1775.85-1775.41 955. 2020.07.02 16:02:37 - 1593705757.984 - 17:02:36 - 1593709356.93 - 1.12700-1.12699 - 107.521-107.517 - 0.94396-0.94388 - 1.25017-1.25012 - 1.06353-1.06339 - 1775.81-1775.41 956. 2020.07.02 16:02:37 - 1593705757.688 - 17:02:37 - 1593709357.797 - 1.12700-1.12698 - 107.522-107.517 - 0.94396-0.94387 - 1.25018-1.25012 - 1.06353-1.06339 - 1775.79-1775.34 957. 2020.07.02 16:02:37 - 1593705757.953 - 17:02:37 - 1593709357.62 - 1.12700-1.12698 - 107.527-107.523 - 0.94397-0.94389 - 1.25018-1.25012 - 1.06353-1.06340 - 1775.78-1775.32 958. 2020.07.02 16:02:39 - 1593705759.688 - 17:02:39 - 1593709359.797 - 1.12698-1.12697 - 107.527-107.522 - 0.94399-0.94392 - 1.25017-1.25011 - 1.06352-1.06341 - 1775.40-1775.06 959. 2020.07.02 16:02:40 - 1593705760.969 - 17:02:39 - 1593709359.78 - 1.12698-1.12697 - 107.527-107.522 - 0.94399-0.94392 - 1.25017-1.25011 - 1.06353-1.06340 - 1775.40-1775.13 960. 2020.07.02 16:02:41 - 1593705761.453 - 17:02:40 - 1593709360.562 - 1.12698-1.12697 - 107.526-107.522 - 0.94397-0.94389 - 1.25017-1.25012 - 1.06353-1.06340 - 1775.66-1775.58 961. 2020.07.02 16:02:42 - 1593705762.406 - 17:02:41 - 1593709361.515 - 1.12700-1.12699 - 107.527-107.522 - 0.94397-0.94389 - 1.25017-1.25012 - 1.06353-1.06337 - 1775.74-1775.60 962. 2020.07.02 16:02:43 - 1593705763.328 - 17:02:42 - 1593709362.437 - 1.12697-1.12696 - 107.527-107.522 - 0.94398-0.94389 - 1.25018-1.25012 - 1.06352-1.06336 - 1775.77-1775.43 963. 2020.07.02 16:02:44 - 1593705764.63 - 17:02:43 - 1593709363.172 - 1.12697-1.12696 - 107.526-107.521 - 0.94398-0.94390 - 1.25018-1.25012 - 1.06352-1.06336 - 1775.63-1775.31 964. 2020.07.02 16:02:44 - 1593705764.375 - 17:02:43 - 1593709363.484 - 1.12697-1.12696 - 107.526-107.521 - 0.94398-0.94390 - 1.25018-1.25012 - 1.06352-1.06337 - 1775.65-1775.31 965. 2020.07.02 16:02:44 - 1593705764.531 - 17:02:43 - 1593709363.640 - 1.12698-1.12697 - 107.526-107.521 - 0.94398-0.94390 - 1.25023-1.25018 - 1.06352-1.06336 - 1775.65-1775.31 966. 2020.07.02 16:02:45 - 1593705765.406 - 17:02:44 - 1593709364.515 - 1.12698-1.12697 - 107.526-107.521 - 0.94398-0.94390 - 1.25023-1.25018 - 1.06352-1.06339 - 1775.55-1775.20 967. 2020.07.02 16:02:46 - 1593705766.391 - 17:02:45 - 1593709365.500 - 1.12698-1.12697 - 107.526-107.521 - 0.94398-0.94390 - 1.25027-1.25022 - 1.06352-1.06338 - 1775.63-1775.25 968. 2020.07.02 16:02:46 - 1593705766.578 - 17:02:46 - 1593709366.687 - 1.12698-1.12697 - 107.526-107.521 - 0.94398-0.94390 - 1.25027-1.25022 - 1.06352-1.06337 - 1775.61-1775.25 969. 2020.07.02 16:02:47 - 1593705767.94 - 17:02:46 - 1593709366.203 - 1.12698-1.12697 - 107.526-107.521 - 0.94398-0.94389 - 1.25027-1.25022 - 1.06352-1.06336 - 1775.67-1775.35 970. 2020.07.02 16:02:50 - 1593705770.344 - 17:02:49 - 1593709369.453 - 1.12708-1.12707 - 107.526-107.521 - 0.94391-0.94383 - 1.25044-1.25039 - 1.06358-1.06343 - 1775.43-1775.03 971. 2020.07.02 16:02:51 - 1593705771.109 - 17:02:50 - 1593709370.218 - 1.12710-1.12709 - 107.526-107.521 - 0.94392-0.94384 - 1.25045-1.25038 - 1.06357-1.06343 - 1775.48-1775.06 972. 2020.07.02 16:02:54 - 1593705774.406 - 17:02:53 - 1593709373.515 - 1.12713-1.12711 - 107.515-107.510 - 0.94395-0.94385 - 1.25054-1.25047 - 1.06363-1.06353 - 1775.82-1775.41 973. 2020.07.02 16:02:57 - 1593705777.375 - 17:02:56 - 1593709376.484 - 1.12705-1.12704 - 107.515-107.511 - 0.94399-0.94389 - 1.25047-1.25040 - 1.06360-1.06347 - 1775.73-1775.17 974. 2020.07.02 16:02:58 - 1593705778.891 - 17:02:58 - 1593709378.0 - 1.12703-1.12702 - 107.515-107.511 - 0.94400-0.94390 - 1.25046-1.25041 - 1.06360-1.06347 - 1775.70-1775.20 975. 2020.07.02 16:03:03 - 1593705783.266 - 17:03:02 - 1593709382.375 - 1.12705-1.12703 - 107.509-107.505 - 0.94397-0.94389 - 1.25047-1.25040 - 1.06365-1.06348 - 1775.79-1775.38 976. 2020.07.02 16:03:03 - 1593705783.641 - 17:03:03 - 1593709383.750 - 1.12705-1.12703 - 107.511-107.506 - 0.94397-0.94389 - 1.25047-1.25040 - 1.06365-1.06348 - 1775.74-1775.42 977. 2020.07.02 16:03:04 - 1593705784.109 - 17:03:03 - 1593709383.218 - 1.12705-1.12703 - 107.511-107.506 - 0.94398-0.94389 - 1.25046-1.25039 - 1.06365-1.06348 - 1775.79-1775.42 978. 2020.07.02 16:03:04 - 1593705784.578 - 17:03:04 - 1593709384.687 - 1.12708-1.12706 - 107.511-107.506 - 0.94397-0.94389 - 1.25048-1.25040 - 1.06366-1.06349 - 1775.79-1775.46 979. 2020.07.02 16:03:05 - 1593705785.188 - 17:03:04 - 1593709384.297 - 1.12709-1.12707 - 107.511-107.505 - 0.94395-0.94387 - 1.25053-1.25049 - 1.06369-1.06353 - 1775.86-1775.65 980. 2020.07.02 16:03:06 - 1593705786.422 - 17:03:05 - 1593709385.531 - 1.12709-1.12706 - 107.510-107.505 - 0.94396-0.94387 - 1.25056-1.25050 - 1.06369-1.06352 - 1775.73-1775.38 981. 2020.07.02 16:03:07 - 1593705787.78 - 17:03:06 - 1593709386.187 - 1.12706-1.12705 - 107.509-107.505 - 0.94397-0.94388 - 1.25048-1.25045 - 1.06370-1.06352 - 1775.78-1775.47 982. 2020.07.02 16:03:09 - 1593705789.188 - 17:03:08 - 1593709388.297 - 1.12712-1.12711 - 107.503-107.499 - 0.94395-0.94387 - 1.25050-1.25043 - 1.06372-1.06355 - 1775.72-1775.47 983. 2020.07.02 16:03:10 - 1593705790.625 - 17:03:10 - 1593709390.734 - 1.12708-1.12706 - 107.506-107.502 - 0.94395-0.94387 - 1.25048-1.25042 - 1.06368-1.06351 - 1775.38-1775.05 984. 2020.07.02 16:03:12 - 1593705792.328 - 17:03:11 - 1593709391.437 - 1.12713-1.12711 - 107.507-107.502 - 0.94394-0.94386 - 1.25050-1.25043 - 1.06373-1.06355 - 1775.35-1774.98 985. 2020.07.02 16:03:12 - 1593705792.844 - 17:03:12 - 1593709392.953 - 1.12713-1.12711 - 107.507-107.502 - 0.94394-0.94386 - 1.25050-1.25043 - 1.06372-1.06354 - 1775.30-1774.89 986. 2020.07.02 16:03:13 - 1593705793.750 - 17:03:13 - 1593709393.859 - 1.12713-1.12711 - 107.504-107.499 - 0.94394-0.94386 - 1.25050-1.25043 - 1.06372-1.06354 - 1775.34-1774.93 987. 2020.07.02 16:03:14 - 1593705794.953 - 17:03:13 - 1593709393.62 - 1.12713-1.12711 - 107.504-107.499 - 0.94393-0.94386 - 1.25050-1.25043 - 1.06372-1.06355 - 1775.34-1774.93 988. 2020.07.02 16:03:14 - 1593705794.922 - 17:03:14 - 1593709394.31 - 1.12716-1.12714 - 107.503-107.498 - 0.94391-0.94382 - 1.25056-1.25049 - 1.06373-1.06358 - 1775.31-1774.89 989. 2020.07.02 16:03:15 - 1593705795.63 - 17:03:14 - 1593709394.172 - 1.12716-1.12714 - 107.503-107.499 - 0.94391-0.94382 - 1.25055-1.25049 - 1.06373-1.06358 - 1775.31-1774.89 990. 2020.07.02 16:03:15 - 1593705795.188 - 17:03:14 - 1593709394.297 - 1.12716-1.12714 - 107.503-107.499 - 0.94391-0.94382 - 1.25054-1.25048 - 1.06373-1.06358 - 1775.28-1774.89 991. 2020.07.02 16:03:15 - 1593705795.328 - 17:03:14 - 1593709394.437 - 1.12716-1.12714 - 107.503-107.499 - 0.94391-0.94382 - 1.25054-1.25048 - 1.06373-1.06358 - 1775.28-1774.89 992. 2020.07.02 16:03:15 - 1593705795.500 - 17:03:15 - 1593709395.609 - 1.12716-1.12714 - 107.503-107.499 - 0.94391-0.94382 - 1.25054-1.25048 - 1.06371-1.06354 - 1775.28-1774.89 993. 2020.07.02 16:03:16 - 1593705796.156 - 17:03:15 - 1593709395.265 - 1.12716-1.12714 - 107.503-107.499 - 0.94391-0.94382 - 1.25054-1.25048 - 1.06371-1.06354 - 1775.22-1774.89 994. 2020.07.02 16:03:17 - 1593705797.656 - 17:03:17 - 1593709397.765 - 1.12717-1.12716 - 107.503-107.498 - 0.94392-0.94382 - 1.25051-1.25045 - 1.06371-1.06356 - 1775.27-1774.88 995. 2020.07.02 16:03:18 - 1593705798.359 - 17:03:17 - 1593709397.468 - 1.12718-1.12716 - 107.497-107.492 - 0.94390-0.94381 - 1.25050-1.25043 - 1.06376-1.06358 - 1775.27-1774.85 996. 2020.07.02 16:03:19 - 1593705799.984 - 17:03:18 - 1593709398.93 - 1.12718-1.12716 - 107.497-107.491 - 0.94391-0.94382 - 1.25049-1.25043 - 1.06376-1.06358 - 1775.34-1774.92 997. 2020.07.02 16:03:19 - 1593705799.906 - 17:03:19 - 1593709399.15 - 1.12719-1.12717 - 107.497-107.492 - 0.94390-0.94382 - 1.25050-1.25043 - 1.06374-1.06357 - 1775.37-1774.87 998. 2020.07.02 16:03:20 - 1593705800.0 - 17:03:19 - 1593709399.109 - 1.12719-1.12717 - 107.497-107.492 - 0.94390-0.94382 - 1.25051-1.25046 - 1.06374-1.06357 - 1775.37-1774.87 * 999. 2020.07.02 16:03:20 - 1593705800.0 - 17:03:19 - 1593709399.109 - 1.12719-1.12717 - 107.497-107.492 - 0.94390-0.94382 - 1.25051-1.25046 - 1.06374-1.06357 - 1775.37-1774.87 * 1000. 2020.07.02 16:03:21 - 1593705801.63 - 17:03:20 - 1593709400.172 - 1.12719-1.12717 - 107.502-107.498 - 0.94393-0.94383 - 1.25059-1.25054 - 1.06376-1.06357 - 1775.37-1774.93 *