-> 2020.07.02 15:52:59 - 1593705179.609 - 16:53:00 - 1593708780.937 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 15:48:26 - 1593704906.579 - 16:48:26 - 1593708506.79 - 1.12718-1.12715 - 107.602-107.598 - 0.94422-0.94413 - 1.24980-1.24973 - 1.06315-1.06301 - 1770.70-1770.20 702. 2020.07.02 15:48:27 - 1593704907.750 - 16:48:27 - 1593708507.250 - 1.12714-1.12712 - 107.603-107.598 - 0.94425-0.94415 - 1.24976-1.24969 - 1.06314-1.06295 - 1770.75-1770.25 703. 2020.07.02 15:48:28 - 1593704908.532 - 16:48:27 - 1593708507.32 - 1.12714-1.12712 - 107.603-107.598 - 0.94425-0.94416 - 1.24976-1.24969 - 1.06308-1.06293 - 1770.69-1770.23 704. 2020.07.02 15:48:29 - 1593704909.922 - 16:48:29 - 1593708509.422 - 1.12718-1.12715 - 107.602-107.598 - 0.94423-0.94414 - 1.24979-1.24975 - 1.06315-1.06297 - 1770.67-1770.20 705. 2020.07.02 15:48:30 - 1593704910.438 - 16:48:29 - 1593708509.938 - 1.12718-1.12715 - 107.602-107.598 - 0.94422-0.94414 - 1.24978-1.24975 - 1.06315-1.06297 - 1770.69-1770.25 706. 2020.07.02 15:48:31 - 1593704911.969 - 16:48:31 - 1593708511.469 - 1.12717-1.12714 - 107.603-107.598 - 0.94426-0.94417 - 1.24978-1.24974 - 1.06313-1.06297 - 1770.69-1770.18 707. 2020.07.02 15:48:33 - 1593704913.79 - 16:48:32 - 1593708512.579 - 1.12718-1.12715 - 107.603-107.598 - 0.94426-0.94417 - 1.24978-1.24973 - 1.06313-1.06295 - 1770.66-1770.13 708. 2020.07.02 15:48:35 - 1593704915.438 - 16:48:34 - 1593708514.938 - 1.12711-1.12709 - 107.603-107.599 - 0.94429-0.94420 - 1.24971-1.24964 - 1.06314-1.06296 - 1770.46-1770.22 709. 2020.07.02 15:48:37 - 1593704917.63 - 16:48:36 - 1593708516.563 - 1.12711-1.12709 - 107.603-107.599 - 0.94429-0.94420 - 1.24970-1.24963 - 1.06313-1.06298 - 1770.35-1769.95 710. 2020.07.02 15:48:38 - 1593704918.16 - 16:48:37 - 1593708517.516 - 1.12711-1.12709 - 107.603-107.598 - 0.94429-0.94420 - 1.24970-1.24963 - 1.06313-1.06297 - 1770.27-1769.98 711. 2020.07.02 15:48:38 - 1593704918.766 - 16:48:38 - 1593708518.266 - 1.12708-1.12707 - 107.603-107.598 - 0.94431-0.94421 - 1.24964-1.24959 - 1.06309-1.06295 - 1770.28-1769.98 712. 2020.07.02 15:48:39 - 1593704919.641 - 16:48:39 - 1593708519.141 - 1.12707-1.12705 - 107.603-107.598 - 0.94431-0.94421 - 1.24962-1.24955 - 1.06311-1.06297 - 1770.33-1769.97 713. 2020.07.02 15:48:42 - 1593704922.188 - 16:48:41 - 1593708521.688 - 1.12707-1.12706 - 107.603-107.598 - 0.94431-0.94423 - 1.24966-1.24960 - 1.06310-1.06297 - 1770.38-1769.98 714. 2020.07.02 15:48:42 - 1593704922.922 - 16:48:42 - 1593708522.422 - 1.12707-1.12706 - 107.603-107.598 - 0.94431-0.94423 - 1.24966-1.24960 - 1.06311-1.06295 - 1770.37-1769.99 715. 2020.07.02 15:48:43 - 1593704923.63 - 16:48:42 - 1593708522.563 - 1.12707-1.12706 - 107.603-107.598 - 0.94431-0.94423 - 1.24966-1.24960 - 1.06311-1.06295 - 1770.37-1769.99 716. 2020.07.02 15:48:44 - 1593704924.157 - 16:48:43 - 1593708523.657 - 1.12714-1.12712 - 107.603-107.598 - 0.94429-0.94422 - 1.24978-1.24971 - 1.06309-1.06293 - 1769.99-1769.65 717. 2020.07.02 15:48:45 - 1593704925.94 - 16:48:44 - 1593708524.594 - 1.12713-1.12712 - 107.603-107.598 - 0.94429-0.94422 - 1.24976-1.24970 - 1.06308-1.06292 - 1770.11-1769.60 718. 2020.07.02 15:48:46 - 1593704926.907 - 16:48:46 - 1593708526.407 - 1.12713-1.12712 - 107.603-107.598 - 0.94432-0.94422 - 1.24975-1.24967 - 1.06308-1.06292 - 1769.87-1769.53 719. 2020.07.02 15:48:47 - 1593704927.63 - 16:48:46 - 1593708526.563 - 1.12713-1.12712 - 107.603-107.598 - 0.94432-0.94422 - 1.24975-1.24967 - 1.06308-1.06292 - 1769.82-1769.53 720. 2020.07.02 15:48:47 - 1593704927.188 - 16:48:46 - 1593708526.688 - 1.12713-1.12712 - 107.603-107.598 - 0.94432-0.94422 - 1.24975-1.24967 - 1.06308-1.06292 - 1769.82-1769.48 721. 2020.07.02 15:48:47 - 1593704927.329 - 16:48:46 - 1593708526.829 - 1.12713-1.12712 - 107.603-107.598 - 0.94432-0.94422 - 1.24975-1.24967 - 1.06308-1.06292 - 1769.82-1769.47 722. 2020.07.02 15:48:48 - 1593704928.313 - 16:48:47 - 1593708527.813 - 1.12709-1.12708 - 107.603-107.599 - 0.94434-0.94425 - 1.24967-1.24962 - 1.06307-1.06290 - 1769.83-1769.42 723. 2020.07.02 15:48:54 - 1593704934.782 - 16:48:54 - 1593708534.282 - 1.12704-1.12703 - 107.610-107.606 - 0.94435-0.94427 - 1.24968-1.24960 - 1.06311-1.06294 - 1769.86-1769.51 724. 2020.07.02 15:48:55 - 1593704935.157 - 16:48:54 - 1593708534.657 - 1.12704-1.12703 - 107.611-107.606 - 0.94435-0.94427 - 1.24965-1.24960 - 1.06311-1.06294 - 1769.99-1769.50 725. 2020.07.02 15:48:56 - 1593704936.954 - 16:48:56 - 1593708536.454 - 1.12710-1.12709 - 107.609-107.605 - 0.94435-0.94428 - 1.24969-1.24965 - 1.06315-1.06303 - 1770.06-1769.61 726. 2020.07.02 15:48:58 - 1593704938.641 - 16:48:58 - 1593708538.141 - 1.12711-1.12709 - 107.610-107.605 - 0.94435-0.94428 - 1.24977-1.24970 - 1.06313-1.06296 - 1769.97-1769.52 727. 2020.07.02 15:48:59 - 1593704939.47 - 16:48:58 - 1593708538.547 - 1.12711-1.12710 - 107.611-107.606 - 0.94435-0.94428 - 1.24976-1.24970 - 1.06313-1.06296 - 1769.96-1769.52 728. 2020.07.02 15:48:59 - 1593704939.829 - 16:48:59 - 1593708539.329 - 1.12711-1.12710 - 107.611-107.606 - 0.94435-0.94428 - 1.24977-1.24970 - 1.06312-1.06295 - 1770.00-1769.57 729. 2020.07.02 15:49:03 - 1593704943.157 - 16:49:02 - 1593708542.657 - 1.12707-1.12706 - 107.615-107.610 - 0.94437-0.94429 - 1.24975-1.24969 - 1.06322-1.06311 - 1770.37-1769.99 730. 2020.07.02 15:49:03 - 1593704943.813 - 16:49:03 - 1593708543.313 - 1.12707-1.12705 - 107.615-107.610 - 0.94439-0.94429 - 1.24975-1.24965 - 1.06321-1.06308 - 1770.43-1769.97 731. 2020.07.02 15:49:05 - 1593704945.297 - 16:49:04 - 1593708544.797 - 1.12704-1.12702 - 107.615-107.610 - 0.94440-0.94431 - 1.24976-1.24969 - 1.06321-1.06306 - 1770.37-1770.02 732. 2020.07.02 15:49:06 - 1593704946.875 - 16:49:06 - 1593708546.375 - 1.12704-1.12702 - 107.616-107.612 - 0.94439-0.94431 - 1.24977-1.24971 - 1.06319-1.06306 - 1770.25-1769.92 733. 2020.07.02 15:49:07 - 1593704947.110 - 16:49:06 - 1593708546.610 - 1.12704-1.12701 - 107.617-107.613 - 0.94439-0.94431 - 1.24977-1.24971 - 1.06319-1.06306 - 1770.04-1769.83 734. 2020.07.02 15:49:07 - 1593704947.344 - 16:49:06 - 1593708546.844 - 1.12704-1.12701 - 107.619-107.614 - 0.94439-0.94431 - 1.24977-1.24971 - 1.06319-1.06305 - 1770.03-1769.72 735. 2020.07.02 15:49:08 - 1593704948.32 - 16:49:07 - 1593708547.532 - 1.12703-1.12701 - 107.619-107.614 - 0.94439-0.94431 - 1.24977-1.24971 - 1.06319-1.06305 - 1770.03-1769.72 736. 2020.07.02 15:49:09 - 1593704949.250 - 16:49:08 - 1593708548.750 - 1.12701-1.12700 - 107.620-107.616 - 0.94445-0.94437 - 1.24975-1.24967 - 1.06317-1.06303 - 1770.00-1769.64 737. 2020.07.02 15:49:09 - 1593704949.454 - 16:49:08 - 1593708548.954 - 1.12701-1.12700 - 107.619-107.615 - 0.94445-0.94437 - 1.24975-1.24967 - 1.06317-1.06303 - 1770.00-1769.64 738. 2020.07.02 15:49:09 - 1593704949.938 - 16:49:09 - 1593708549.438 - 1.12701-1.12699 - 107.619-107.615 - 0.94445-0.94437 - 1.24976-1.24968 - 1.06317-1.06303 - 1770.04-1769.65 739. 2020.07.02 15:49:10 - 1593704950.125 - 16:49:09 - 1593708549.625 - 1.12705-1.12704 - 107.619-107.615 - 0.94445-0.94437 - 1.24976-1.24968 - 1.06317-1.06303 - 1769.99-1769.64 740. 2020.07.02 15:49:11 - 1593704951.860 - 16:49:11 - 1593708551.360 - 1.12703-1.12701 - 107.616-107.612 - 0.94445-0.94437 - 1.24971-1.24963 - 1.06321-1.06307 - 1769.83-1769.52 741. 2020.07.02 15:49:13 - 1593704953.157 - 16:49:12 - 1593708552.657 - 1.12703-1.12701 - 107.616-107.611 - 0.94445-0.94437 - 1.24972-1.24964 - 1.06319-1.06303 - 1769.93-1769.52 742. 2020.07.02 15:49:14 - 1593704954.110 - 16:49:13 - 1593708553.610 - 1.12703-1.12701 - 107.617-107.613 - 0.94444-0.94437 - 1.24977-1.24968 - 1.06319-1.06303 - 1770.00-1769.57 743. 2020.07.02 15:49:17 - 1593704957.985 - 16:49:16 - 1593708556.485 - 1.12703-1.12701 - 107.619-107.615 - 0.94446-0.94439 - 1.24976-1.24968 - 1.06318-1.06303 - 1770.15-1769.82 744. 2020.07.02 15:49:17 - 1593704957.250 - 16:49:16 - 1593708556.750 - 1.12703-1.12701 - 107.619-107.615 - 0.94446-0.94439 - 1.24976-1.24968 - 1.06318-1.06303 - 1770.15-1769.82 745. 2020.07.02 15:49:17 - 1593704957.547 - 16:49:16 - 1593708556.47 - 1.12703-1.12702 - 107.619-107.615 - 0.94446-0.94439 - 1.24976-1.24968 - 1.06317-1.06305 - 1770.15-1769.82 746. 2020.07.02 15:49:17 - 1593704957.938 - 16:49:17 - 1593708557.438 - 1.12707-1.12705 - 107.619-107.615 - 0.94446-0.94437 - 1.24979-1.24972 - 1.06317-1.06301 - 1770.18-1769.82 747. 2020.07.02 15:49:18 - 1593704958.266 - 16:49:17 - 1593708557.766 - 1.12707-1.12706 - 107.620-107.615 - 0.94446-0.94437 - 1.24979-1.24972 - 1.06317-1.06301 - 1770.21-1769.82 748. 2020.07.02 15:49:18 - 1593704958.454 - 16:49:17 - 1593708557.954 - 1.12707-1.12706 - 107.620-107.615 - 0.94446-0.94437 - 1.24978-1.24972 - 1.06317-1.06303 - 1770.21-1769.82 749. 2020.07.02 15:49:19 - 1593704959.985 - 16:49:18 - 1593708558.485 - 1.12707-1.12706 - 107.620-107.615 - 0.94446-0.94437 - 1.24980-1.24973 - 1.06317-1.06303 - 1770.28-1769.85 750. 2020.07.02 15:49:19 - 1593704959.297 - 16:49:18 - 1593708558.797 - 1.12710-1.12709 - 107.619-107.615 - 0.94445-0.94436 - 1.24980-1.24975 - 1.06317-1.06303 - 1770.28-1769.87 751. 2020.07.02 15:49:19 - 1593704959.516 - 16:49:18 - 1593708558.16 - 1.12710-1.12709 - 107.619-107.615 - 0.94445-0.94436 - 1.24982-1.24975 - 1.06317-1.06303 - 1770.28-1769.91 752. 2020.07.02 15:49:21 - 1593704961.954 - 16:49:20 - 1593708560.454 - 1.12707-1.12706 - 107.620-107.615 - 0.94446-0.94436 - 1.24979-1.24972 - 1.06316-1.06301 - 1769.91-1769.50 753. 2020.07.02 15:49:25 - 1593704965.391 - 16:49:24 - 1593708564.891 - 1.12707-1.12705 - 107.615-107.611 - 0.94445-0.94436 - 1.24979-1.24973 - 1.06316-1.06301 - 1769.82-1769.52 754. 2020.07.02 15:49:26 - 1593704966.891 - 16:49:26 - 1593708566.391 - 1.12707-1.12705 - 107.617-107.613 - 0.94445-0.94436 - 1.24978-1.24972 - 1.06316-1.06302 - 1769.80-1769.44 755. 2020.07.02 15:49:27 - 1593704967.188 - 16:49:26 - 1593708566.688 - 1.12707-1.12705 - 107.617-107.613 - 0.94445-0.94436 - 1.24978-1.24972 - 1.06316-1.06302 - 1769.82-1769.51 756. 2020.07.02 15:49:29 - 1593704969.500 - 16:49:29 - 1593708569.0 - 1.12702-1.12700 - 107.620-107.614 - 0.94447-0.94439 - 1.24977-1.24970 - 1.06316-1.06302 - 1769.75-1769.44 757. 2020.07.02 15:49:30 - 1593704970.32 - 16:49:29 - 1593708569.532 - 1.12702-1.12700 - 107.619-107.614 - 0.94447-0.94439 - 1.24977-1.24970 - 1.06316-1.06302 - 1769.75-1769.46 758. 2020.07.02 15:49:30 - 1593704970.250 - 16:49:29 - 1593708569.750 - 1.12702-1.12700 - 107.619-107.614 - 0.94447-0.94439 - 1.24977-1.24970 - 1.06316-1.06302 - 1769.75-1769.46 759. 2020.07.02 15:49:31 - 1593704971.625 - 16:49:31 - 1593708571.125 - 1.12702-1.12700 - 107.619-107.614 - 0.94447-0.94439 - 1.24978-1.24972 - 1.06316-1.06303 - 1769.84-1769.51 760. 2020.07.02 15:49:32 - 1593704972.969 - 16:49:31 - 1593708571.469 - 1.12702-1.12700 - 107.619-107.614 - 0.94447-0.94439 - 1.24978-1.24972 - 1.06316-1.06303 - 1769.84-1769.51 761. 2020.07.02 15:49:32 - 1593704972.297 - 16:49:31 - 1593708571.797 - 1.12702-1.12701 - 107.619-107.614 - 0.94447-0.94439 - 1.24981-1.24973 - 1.06316-1.06302 - 1769.84-1769.51 762. 2020.07.02 15:49:33 - 1593704973.969 - 16:49:33 - 1593708573.469 - 1.12706-1.12704 - 107.617-107.612 - 0.94446-0.94438 - 1.24989-1.24982 - 1.06316-1.06302 - 1769.86-1769.52 763. 2020.07.02 15:49:34 - 1593704974.360 - 16:49:33 - 1593708573.860 - 1.12705-1.12703 - 107.617-107.612 - 0.94446-0.94438 - 1.24988-1.24982 - 1.06316-1.06302 - 1769.68-1769.38 764. 2020.07.02 15:49:35 - 1593704975.47 - 16:49:34 - 1593708574.547 - 1.12704-1.12702 - 107.617-107.612 - 0.94447-0.94438 - 1.24988-1.24982 - 1.06316-1.06302 - 1769.72-1769.38 765. 2020.07.02 15:49:35 - 1593704975.219 - 16:49:34 - 1593708574.719 - 1.12704-1.12702 - 107.617-107.612 - 0.94447-0.94438 - 1.24987-1.24982 - 1.06316-1.06302 - 1769.72-1769.38 766. 2020.07.02 15:49:38 - 1593704978.63 - 16:49:37 - 1593708577.563 - 1.12702-1.12701 - 107.620-107.616 - 0.94447-0.94440 - 1.24987-1.24980 - 1.06316-1.06301 - 1769.63-1769.24 767. 2020.07.02 15:49:38 - 1593704978.375 - 16:49:37 - 1593708577.875 - 1.12706-1.12705 - 107.619-107.615 - 0.94447-0.94439 - 1.24989-1.24982 - 1.06316-1.06302 - 1769.63-1769.25 768. 2020.07.02 15:49:39 - 1593704979.985 - 16:49:38 - 1593708578.485 - 1.12702-1.12701 - 107.621-107.616 - 0.94448-0.94440 - 1.24982-1.24977 - 1.06315-1.06299 - 1769.63-1769.27 769. 2020.07.02 15:49:42 - 1593704982.250 - 16:49:41 - 1593708581.750 - 1.12703-1.12701 - 107.619-107.615 - 0.94447-0.94439 - 1.24986-1.24979 - 1.06315-1.06299 - 1769.84-1769.44 770. 2020.07.02 15:49:43 - 1593704983.172 - 16:49:42 - 1593708582.672 - 1.12703-1.12701 - 107.619-107.615 - 0.94448-0.94439 - 1.24986-1.24979 - 1.06315-1.06299 - 1769.84-1769.33 771. 2020.07.02 15:49:46 - 1593704986.938 - 16:49:46 - 1593708586.438 - 1.12707-1.12706 - 107.618-107.615 - 0.94446-0.94437 - 1.24989-1.24982 - 1.06313-1.06296 - 1769.93-1769.42 772. 2020.07.02 15:49:48 - 1593704988.219 - 16:49:47 - 1593708587.719 - 1.12709-1.12707 - 107.618-107.613 - 0.94446-0.94437 - 1.24990-1.24982 - 1.06313-1.06298 - 1770.27-1769.77 773. 2020.07.02 15:49:49 - 1593704989.63 - 16:49:48 - 1593708588.563 - 1.12709-1.12707 - 107.618-107.613 - 0.94446-0.94437 - 1.24989-1.24982 - 1.06313-1.06296 - 1770.23-1769.71 774. 2020.07.02 15:49:49 - 1593704989.235 - 16:49:48 - 1593708588.735 - 1.12709-1.12707 - 107.618-107.613 - 0.94446-0.94437 - 1.24989-1.24982 - 1.06313-1.06296 - 1770.23-1769.71 775. 2020.07.02 15:49:49 - 1593704989.375 - 16:49:48 - 1593708588.875 - 1.12709-1.12707 - 107.618-107.613 - 0.94446-0.94437 - 1.24989-1.24982 - 1.06313-1.06296 - 1770.23-1769.71 776. 2020.07.02 15:49:50 - 1593704990.157 - 16:49:49 - 1593708589.657 - 1.12708-1.12706 - 107.618-107.613 - 0.94446-0.94437 - 1.24989-1.24981 - 1.06313-1.06296 - 1770.26-1769.74 777. 2020.07.02 15:49:50 - 1593704990.750 - 16:49:50 - 1593708590.250 - 1.12708-1.12706 - 107.618-107.613 - 0.94446-0.94436 - 1.24988-1.24981 - 1.06313-1.06296 - 1770.26-1769.74 778. 2020.07.02 15:49:51 - 1593704991.32 - 16:49:50 - 1593708590.532 - 1.12708-1.12706 - 107.618-107.613 - 0.94446-0.94436 - 1.24989-1.24981 - 1.06313-1.06296 - 1770.26-1769.74 779. 2020.07.02 15:49:51 - 1593704991.297 - 16:49:50 - 1593708590.797 - 1.12708-1.12706 - 107.618-107.614 - 0.94446-0.94436 - 1.24989-1.24981 - 1.06313-1.06296 - 1770.18-1769.67 780. 2020.07.02 15:49:51 - 1593704991.719 - 16:49:51 - 1593708591.219 - 1.12708-1.12706 - 107.618-107.615 - 0.94446-0.94436 - 1.24989-1.24981 - 1.06313-1.06296 - 1770.08-1769.57 781. 2020.07.02 15:49:53 - 1593704993.922 - 16:49:53 - 1593708593.422 - 1.12712-1.12710 - 107.619-107.615 - 0.94442-0.94434 - 1.24984-1.24977 - 1.06310-1.06293 - 1769.98-1769.50 782. 2020.07.02 15:49:54 - 1593704994.94 - 16:49:53 - 1593708593.594 - 1.12713-1.12710 - 107.619-107.615 - 0.94442-0.94433 - 1.24984-1.24977 - 1.06310-1.06292 - 1769.98-1769.50 783. 2020.07.02 15:49:56 - 1593704996.375 - 16:49:55 - 1593708595.875 - 1.12711-1.12710 - 107.620-107.616 - 0.94442-0.94434 - 1.24976-1.24968 - 1.06308-1.06294 - 1769.99-1769.50 784. 2020.07.02 15:49:56 - 1593704996.563 - 16:49:56 - 1593708596.63 - 1.12711-1.12709 - 107.620-107.616 - 0.94442-0.94433 - 1.24976-1.24967 - 1.06308-1.06294 - 1769.99-1769.50 785. 2020.07.02 15:49:57 - 1593704997.219 - 16:49:56 - 1593708596.719 - 1.12711-1.12709 - 107.620-107.615 - 0.94442-0.94433 - 1.24976-1.24966 - 1.06308-1.06294 - 1769.99-1769.51 786. 2020.07.02 15:49:57 - 1593704997.563 - 16:49:57 - 1593708597.63 - 1.12712-1.12709 - 107.620-107.615 - 0.94442-0.94433 - 1.24976-1.24967 - 1.06308-1.06292 - 1769.99-1769.50 787. 2020.07.02 15:49:58 - 1593704998.157 - 16:49:57 - 1593708597.657 - 1.12712-1.12711 - 107.620-107.615 - 0.94442-0.94433 - 1.24976-1.24967 - 1.06308-1.06296 - 1769.94-1769.48 788. 2020.07.02 15:49:58 - 1593704998.313 - 16:49:57 - 1593708597.813 - 1.12712-1.12711 - 107.620-107.615 - 0.94442-0.94433 - 1.24976-1.24967 - 1.06308-1.06296 - 1769.94-1769.48 789. 2020.07.02 15:49:59 - 1593704999.204 - 16:49:58 - 1593708598.704 - 1.12712-1.12710 - 107.620-107.615 - 0.94442-0.94432 - 1.24976-1.24967 - 1.06319-1.06307 - 1769.99-1769.49 790. 2020.07.02 15:49:59 - 1593704999.485 - 16:49:58 - 1593708598.985 - 1.12712-1.12710 - 107.620-107.615 - 0.94442-0.94432 - 1.24976-1.24967 - 1.06319-1.06307 - 1769.99-1769.49 791. 2020.07.02 15:50:02 - 1593705002.407 - 16:50:01 - 1593708601.907 - 1.12726-1.12724 - 107.619-107.615 - 0.94433-0.94425 - 1.24980-1.24972 - 1.06314-1.06304 - 1770.38-1769.90 792. 2020.07.02 15:50:02 - 1593705002.938 - 16:50:02 - 1593708602.438 - 1.12727-1.12725 - 107.619-107.615 - 0.94433-0.94425 - 1.24988-1.24980 - 1.06314-1.06303 - 1770.39-1769.89 793. 2020.07.02 15:50:03 - 1593705003.157 - 16:50:02 - 1593708602.657 - 1.12727-1.12725 - 107.619-107.615 - 0.94434-0.94425 - 1.24988-1.24980 - 1.06314-1.06303 - 1770.39-1769.89 794. 2020.07.02 15:50:04 - 1593705004.47 - 16:50:03 - 1593708603.547 - 1.12725-1.12724 - 107.619-107.615 - 0.94436-0.94426 - 1.24986-1.24980 - 1.06315-1.06304 - 1770.33-1769.89 795. 2020.07.02 15:50:09 - 1593705009.563 - 16:50:09 - 1593708609.63 - 1.12732-1.12731 - 107.617-107.612 - 0.94432-0.94422 - 1.25006-1.24998 - 1.06309-1.06298 - 1770.70-1770.26 796. 2020.07.02 15:50:12 - 1593705012.766 - 16:50:12 - 1593708612.266 - 1.12735-1.12734 - 107.617-107.612 - 0.94430-0.94421 - 1.25006-1.25002 - 1.06314-1.06301 - 1770.83-1770.32 797. 2020.07.02 15:50:13 - 1593705013.47 - 16:50:12 - 1593708612.547 - 1.12736-1.12733 - 107.617-107.612 - 0.94430-0.94421 - 1.25006-1.25000 - 1.06312-1.06301 - 1770.83-1770.32 798. 2020.07.02 15:50:13 - 1593705013.500 - 16:50:12 - 1593708612.0 - 1.12736-1.12733 - 107.617-107.612 - 0.94430-0.94421 - 1.25006-1.25000 - 1.06312-1.06301 - 1770.94-1770.43 799. 2020.07.02 15:50:14 - 1593705014.125 - 16:50:13 - 1593708613.625 - 1.12736-1.12734 - 107.617-107.612 - 0.94430-0.94421 - 1.25006-1.25000 - 1.06312-1.06301 - 1770.98-1770.47 800. 2020.07.02 15:50:14 - 1593705014.860 - 16:50:14 - 1593708614.360 - 1.12736-1.12734 - 107.617-107.612 - 0.94430-0.94420 - 1.25008-1.25002 - 1.06312-1.06301 - 1770.92-1770.41 801. 2020.07.02 15:50:15 - 1593705015.157 - 16:50:14 - 1593708614.657 - 1.12736-1.12734 - 107.619-107.614 - 0.94430-0.94420 - 1.25008-1.25001 - 1.06312-1.06301 - 1770.97-1770.46 802. 2020.07.02 15:50:15 - 1593705015.625 - 16:50:15 - 1593708615.125 - 1.12736-1.12734 - 107.615-107.611 - 0.94430-0.94421 - 1.25007-1.25001 - 1.06312-1.06301 - 1770.92-1770.41 803. 2020.07.02 15:50:16 - 1593705016.422 - 16:50:15 - 1593708615.922 - 1.12735-1.12734 - 107.616-107.612 - 0.94429-0.94420 - 1.25008-1.25001 - 1.06312-1.06301 - 1770.69-1770.19 804. 2020.07.02 15:50:17 - 1593705017.157 - 16:50:16 - 1593708616.657 - 1.12741-1.12740 - 107.616-107.611 - 0.94427-0.94420 - 1.25008-1.25002 - 1.06312-1.06301 - 1770.61-1770.10 805. 2020.07.02 15:50:17 - 1593705017.750 - 16:50:17 - 1593708617.250 - 1.12737-1.12736 - 107.614-107.610 - 0.94429-0.94420 - 1.25008-1.25002 - 1.06312-1.06301 - 1770.61-1770.11 806. 2020.07.02 15:50:18 - 1593705018.94 - 16:50:17 - 1593708617.594 - 1.12737-1.12736 - 107.614-107.610 - 0.94429-0.94420 - 1.25008-1.25002 - 1.06312-1.06301 - 1770.61-1770.11 807. 2020.07.02 15:50:18 - 1593705018.782 - 16:50:18 - 1593708618.282 - 1.12735-1.12734 - 107.613-107.609 - 0.94428-0.94421 - 1.25011-1.25007 - 1.06314-1.06300 - 1770.81-1770.30 808. 2020.07.02 15:50:19 - 1593705019.735 - 16:50:19 - 1593708619.235 - 1.12736-1.12734 - 107.614-107.609 - 0.94427-0.94418 - 1.25013-1.25006 - 1.06314-1.06300 - 1770.89-1770.38 809. 2020.07.02 15:50:20 - 1593705020.438 - 16:50:19 - 1593708619.938 - 1.12736-1.12734 - 107.614-107.609 - 0.94427-0.94418 - 1.25013-1.25005 - 1.06314-1.06300 - 1770.81-1770.31 810. 2020.07.02 15:50:20 - 1593705020.797 - 16:50:20 - 1593708620.297 - 1.12736-1.12734 - 107.614-107.609 - 0.94427-0.94418 - 1.25013-1.25005 - 1.06314-1.06300 - 1770.74-1770.23 811. 2020.07.02 15:50:22 - 1593705022.454 - 16:50:21 - 1593708621.954 - 1.12731-1.12730 - 107.614-107.609 - 0.94429-0.94421 - 1.25011-1.25004 - 1.06314-1.06300 - 1770.66-1770.15 812. 2020.07.02 15:50:22 - 1593705022.704 - 16:50:22 - 1593708622.204 - 1.12732-1.12730 - 107.614-107.609 - 0.94430-0.94421 - 1.25011-1.25004 - 1.06313-1.06298 - 1770.54-1770.04 813. 2020.07.02 15:50:22 - 1593705022.860 - 16:50:22 - 1593708622.360 - 1.12732-1.12730 - 107.614-107.609 - 0.94430-0.94421 - 1.25013-1.25007 - 1.06313-1.06298 - 1770.53-1770.03 814. 2020.07.02 15:50:23 - 1593705023.313 - 16:50:22 - 1593708622.813 - 1.12732-1.12731 - 107.614-107.609 - 0.94430-0.94421 - 1.25013-1.25007 - 1.06314-1.06298 - 1770.53-1770.04 815. 2020.07.02 15:50:24 - 1593705024.532 - 16:50:23 - 1593708623.32 - 1.12735-1.12734 - 107.614-107.609 - 0.94429-0.94420 - 1.25017-1.25011 - 1.06314-1.06298 - 1770.81-1770.31 816. 2020.07.02 15:50:24 - 1593705024.672 - 16:50:24 - 1593708624.172 - 1.12736-1.12734 - 107.614-107.609 - 0.94429-0.94420 - 1.25018-1.25011 - 1.06314-1.06297 - 1770.82-1770.31 817. 2020.07.02 15:50:25 - 1593705025.188 - 16:50:24 - 1593708624.688 - 1.12733-1.12731 - 107.614-107.609 - 0.94431-0.94422 - 1.25013-1.25007 - 1.06313-1.06296 - 1770.78-1770.27 818. 2020.07.02 15:50:25 - 1593705025.532 - 16:50:24 - 1593708624.32 - 1.12733-1.12731 - 107.614-107.609 - 0.94431-0.94422 - 1.25013-1.25007 - 1.06313-1.06296 - 1770.97-1770.46 819. 2020.07.02 15:50:26 - 1593705026.657 - 16:50:26 - 1593708626.157 - 1.12732-1.12730 - 107.614-107.609 - 0.94432-0.94423 - 1.25010-1.25004 - 1.06316-1.06300 - 1771.04-1770.56 820. 2020.07.02 15:50:30 - 1593705030.829 - 16:50:30 - 1593708630.329 - 1.12726-1.12724 - 107.614-107.609 - 0.94433-0.94424 - 1.25007-1.25000 - 1.06313-1.06296 - 1770.61-1770.13 821. 2020.07.02 15:50:32 - 1593705032.657 - 16:50:32 - 1593708632.157 - 1.12723-1.12722 - 107.614-107.610 - 0.94433-0.94425 - 1.25004-1.24998 - 1.06313-1.06296 - 1770.54-1770.08 822. 2020.07.02 15:50:33 - 1593705033.797 - 16:50:33 - 1593708633.297 - 1.12727-1.12726 - 107.614-107.610 - 0.94432-0.94423 - 1.25005-1.24997 - 1.06313-1.06295 - 1770.76-1770.44 823. 2020.07.02 15:50:36 - 1593705036.907 - 16:50:36 - 1593708636.407 - 1.12723-1.12721 - 107.615-107.610 - 0.94432-0.94424 - 1.25003-1.24997 - 1.06302-1.06287 - 1771.03-1770.64 824. 2020.07.02 15:50:38 - 1593705038.63 - 16:50:37 - 1593708637.563 - 1.12723-1.12721 - 107.614-107.610 - 0.94433-0.94424 - 1.25003-1.24997 - 1.06304-1.06286 - 1771.01-1770.60 825. 2020.07.02 15:50:39 - 1593705039.407 - 16:50:38 - 1593708638.907 - 1.12723-1.12721 - 107.615-107.610 - 0.94433-0.94424 - 1.25002-1.24996 - 1.06304-1.06286 - 1770.81-1770.41 826. 2020.07.02 15:50:39 - 1593705039.672 - 16:50:39 - 1593708639.172 - 1.12723-1.12721 - 107.615-107.610 - 0.94433-0.94424 - 1.25002-1.24996 - 1.06304-1.06286 - 1770.81-1770.41 827. 2020.07.02 15:50:40 - 1593705040.360 - 16:50:39 - 1593708639.860 - 1.12723-1.12721 - 107.614-107.610 - 0.94433-0.94424 - 1.25002-1.24996 - 1.06304-1.06286 - 1770.81-1770.41 828. 2020.07.02 15:50:42 - 1593705042.657 - 16:50:42 - 1593708642.157 - 1.12714-1.12712 - 107.614-107.610 - 0.94438-0.94430 - 1.24992-1.24987 - 1.06309-1.06295 - 1770.71-1770.35 829. 2020.07.02 15:50:45 - 1593705045.954 - 16:50:44 - 1593708644.454 - 1.12716-1.12714 - 107.614-107.609 - 0.94438-0.94429 - 1.24992-1.24985 - 1.06310-1.06293 - 1770.78-1770.27 830. 2020.07.02 15:50:46 - 1593705046.235 - 16:50:45 - 1593708645.735 - 1.12716-1.12715 - 107.614-107.609 - 0.94438-0.94428 - 1.24990-1.24984 - 1.06309-1.06293 - 1770.76-1770.27 831. 2020.07.02 15:50:47 - 1593705047.625 - 16:50:47 - 1593708647.125 - 1.12718-1.12716 - 107.614-107.609 - 0.94437-0.94427 - 1.24993-1.24986 - 1.06308-1.06293 - 1770.97-1770.52 832. 2020.07.02 15:50:49 - 1593705049.813 - 16:50:49 - 1593708649.313 - 1.12722-1.12720 - 107.614-107.609 - 0.94435-0.94426 - 1.25000-1.24994 - 1.06306-1.06289 - 1770.94-1770.65 833. 2020.07.02 15:50:50 - 1593705050.625 - 16:50:49 - 1593708649.125 - 1.12723-1.12720 - 107.614-107.609 - 0.94435-0.94426 - 1.25000-1.24994 - 1.06306-1.06289 - 1770.95-1770.51 834. 2020.07.02 15:50:51 - 1593705051.282 - 16:50:50 - 1593708650.782 - 1.12723-1.12720 - 107.614-107.609 - 0.94435-0.94426 - 1.25000-1.24994 - 1.06306-1.06289 - 1770.91-1770.41 835. 2020.07.02 15:50:53 - 1593705053.313 - 16:50:52 - 1593708652.813 - 1.12723-1.12722 - 107.614-107.609 - 0.94435-0.94426 - 1.25011-1.25006 - 1.06307-1.06290 - 1770.81-1770.36 836. 2020.07.02 15:50:54 - 1593705054.672 - 16:50:54 - 1593708654.172 - 1.12725-1.12723 - 107.614-107.609 - 0.94434-0.94426 - 1.25015-1.25011 - 1.06307-1.06294 - 1770.83-1770.36 837. 2020.07.02 15:50:54 - 1593705054.954 - 16:50:54 - 1593708654.454 - 1.12725-1.12723 - 107.614-107.609 - 0.94434-0.94426 - 1.25016-1.25012 - 1.06307-1.06294 - 1770.85-1770.36 838. 2020.07.02 15:50:55 - 1593705055.469 - 16:50:54 - 1593708654.969 - 1.12725-1.12723 - 107.614-107.608 - 0.94434-0.94426 - 1.25016-1.25012 - 1.06307-1.06294 - 1770.79-1770.36 839. 2020.07.02 15:50:57 - 1593705057.0 - 16:50:56 - 1593708656.500 - 1.12725-1.12723 - 107.614-107.608 - 0.94434-0.94427 - 1.25016-1.25011 - 1.06307-1.06294 - 1770.85-1770.52 840. 2020.07.02 15:51:05 - 1593705065.0 - 16:51:04 - 1593708664.500 - 1.12719-1.12717 - 107.613-107.609 - 0.94435-0.94426 - 1.25007-1.25002 - 1.06308-1.06294 - 1770.76-1770.31 841. 2020.07.02 15:51:05 - 1593705065.313 - 16:51:04 - 1593708664.813 - 1.12719-1.12717 - 107.613-107.609 - 0.94435-0.94426 - 1.25007-1.25002 - 1.06308-1.06294 - 1770.76-1770.31 842. 2020.07.02 15:51:05 - 1593705065.969 - 16:51:05 - 1593708665.469 - 1.12717-1.12716 - 107.617-107.612 - 0.94437-0.94430 - 1.25004-1.25000 - 1.06310-1.06296 - 1770.65-1770.18 843. 2020.07.02 15:51:11 - 1593705071.875 - 16:51:11 - 1593708671.375 - 1.12725-1.12724 - 107.617-107.612 - 0.94434-0.94425 - 1.25006-1.24999 - 1.06308-1.06291 - 1770.39-1769.91 844. 2020.07.02 15:51:12 - 1593705072.938 - 16:51:12 - 1593708672.438 - 1.12726-1.12724 - 107.617-107.612 - 0.94434-0.94425 - 1.25005-1.24998 - 1.06307-1.06289 - 1770.43-1770.03 845. 2020.07.02 15:51:13 - 1593705073.766 - 16:51:13 - 1593708673.266 - 1.12726-1.12724 - 107.617-107.612 - 0.94434-0.94425 - 1.25004-1.24997 - 1.06307-1.06289 - 1770.50-1770.05 846. 2020.07.02 15:51:14 - 1593705074.125 - 16:51:13 - 1593708673.625 - 1.12724-1.12723 - 107.617-107.612 - 0.94434-0.94425 - 1.25000-1.24993 - 1.06306-1.06288 - 1770.56-1770.11 847. 2020.07.02 15:51:15 - 1593705075.79 - 16:51:14 - 1593708674.579 - 1.12723-1.12721 - 107.617-107.612 - 0.94434-0.94425 - 1.25000-1.24993 - 1.06306-1.06289 - 1770.56-1770.11 848. 2020.07.02 15:51:15 - 1593705075.407 - 16:51:14 - 1593708674.907 - 1.12722-1.12721 - 107.617-107.612 - 0.94434-0.94425 - 1.24999-1.24992 - 1.06306-1.06287 - 1770.56-1770.14 849. 2020.07.02 15:51:16 - 1593705076.250 - 16:51:15 - 1593708675.750 - 1.12723-1.12721 - 107.617-107.612 - 0.94434-0.94425 - 1.25000-1.24992 - 1.06306-1.06288 - 1770.64-1770.21 850. 2020.07.02 15:51:16 - 1593705076.563 - 16:51:16 - 1593708676.63 - 1.12723-1.12721 - 107.617-107.612 - 0.94434-0.94425 - 1.25000-1.24992 - 1.06306-1.06288 - 1770.57-1770.08 851. 2020.07.02 15:51:16 - 1593705076.844 - 16:51:16 - 1593708676.344 - 1.12723-1.12721 - 107.617-107.612 - 0.94434-0.94425 - 1.25000-1.24992 - 1.06306-1.06288 - 1770.57-1770.10 852. 2020.07.02 15:51:17 - 1593705077.985 - 16:51:16 - 1593708676.485 - 1.12723-1.12721 - 107.617-107.612 - 0.94434-0.94425 - 1.25000-1.24992 - 1.06306-1.06288 - 1770.51-1770.09 853. 2020.07.02 15:51:17 - 1593705077.329 - 16:51:16 - 1593708676.829 - 1.12723-1.12721 - 107.617-107.612 - 0.94434-0.94425 - 1.25000-1.24992 - 1.06306-1.06287 - 1770.50-1770.02 854. 2020.07.02 15:51:21 - 1593705081.313 - 16:51:20 - 1593708680.813 - 1.12722-1.12720 - 107.618-107.613 - 0.94434-0.94424 - 1.25000-1.24992 - 1.06308-1.06290 - 1770.50-1769.99 855. 2020.07.02 15:51:21 - 1593705081.813 - 16:51:21 - 1593708681.313 - 1.12722-1.12720 - 107.618-107.613 - 0.94434-0.94424 - 1.25000-1.24992 - 1.06308-1.06292 - 1770.49-1770.03 856. 2020.07.02 15:51:22 - 1593705082.266 - 16:51:21 - 1593708681.766 - 1.12722-1.12720 - 107.618-107.613 - 0.94434-0.94424 - 1.25000-1.24992 - 1.06308-1.06292 - 1770.49-1770.03 857. 2020.07.02 15:51:22 - 1593705082.625 - 16:51:22 - 1593708682.125 - 1.12722-1.12720 - 107.618-107.613 - 0.94434-0.94424 - 1.25000-1.24992 - 1.06308-1.06292 - 1770.52-1770.10 858. 2020.07.02 15:51:22 - 1593705082.938 - 16:51:22 - 1593708682.438 - 1.12722-1.12720 - 107.618-107.613 - 0.94434-0.94424 - 1.25000-1.24993 - 1.06308-1.06292 - 1770.52-1770.10 859. 2020.07.02 15:51:25 - 1593705085.141 - 16:51:24 - 1593708684.641 - 1.12722-1.12721 - 107.618-107.613 - 0.94432-0.94424 - 1.25000-1.24991 - 1.06308-1.06292 - 1770.61-1770.13 860. 2020.07.02 15:51:25 - 1593705085.844 - 16:51:25 - 1593708685.344 - 1.12723-1.12721 - 107.615-107.610 - 0.94432-0.94424 - 1.25000-1.24991 - 1.06308-1.06290 - 1770.65-1770.18 861. 2020.07.02 15:51:26 - 1593705086.110 - 16:51:25 - 1593708685.610 - 1.12722-1.12721 - 107.614-107.608 - 0.94433-0.94424 - 1.25000-1.24991 - 1.06308-1.06290 - 1770.63-1770.18 862. 2020.07.02 15:51:26 - 1593705086.344 - 16:51:25 - 1593708685.844 - 1.12722-1.12721 - 107.614-107.608 - 0.94433-0.94424 - 1.25000-1.24992 - 1.06308-1.06290 - 1770.63-1770.18 863. 2020.07.02 15:51:26 - 1593705086.688 - 16:51:26 - 1593708686.188 - 1.12723-1.12721 - 107.614-107.608 - 0.94432-0.94424 - 1.25000-1.24992 - 1.06308-1.06290 - 1770.64-1770.21 864. 2020.07.02 15:51:26 - 1593705086.860 - 16:51:26 - 1593708686.360 - 1.12723-1.12721 - 107.614-107.608 - 0.94432-0.94424 - 1.25000-1.24992 - 1.06308-1.06290 - 1770.65-1770.21 865. 2020.07.02 15:51:27 - 1593705087.47 - 16:51:26 - 1593708686.547 - 1.12723-1.12721 - 107.614-107.608 - 0.94432-0.94424 - 1.25000-1.24992 - 1.06308-1.06290 - 1770.66-1770.18 866. 2020.07.02 15:51:30 - 1593705090.485 - 16:51:29 - 1593708689.985 - 1.12725-1.12724 - 107.614-107.608 - 0.94431-0.94422 - 1.25000-1.24992 - 1.06308-1.06291 - 1770.59-1770.19 867. 2020.07.02 15:51:31 - 1593705091.610 - 16:51:31 - 1593708691.110 - 1.12723-1.12722 - 107.611-107.606 - 0.94432-0.94423 - 1.25000-1.24992 - 1.06308-1.06291 - 1770.51-1770.09 868. 2020.07.02 15:51:31 - 1593705091.844 - 16:51:31 - 1593708691.344 - 1.12723-1.12722 - 107.611-107.606 - 0.94431-0.94423 - 1.25000-1.24992 - 1.06308-1.06291 - 1770.47-1770.09 869. 2020.07.02 15:51:32 - 1593705092.125 - 16:51:31 - 1593708691.625 - 1.12723-1.12722 - 107.611-107.606 - 0.94432-0.94422 - 1.25000-1.24991 - 1.06308-1.06291 - 1770.43-1770.09 870. 2020.07.02 15:51:32 - 1593705092.297 - 16:51:31 - 1593708691.797 - 1.12722-1.12720 - 107.610-107.606 - 0.94432-0.94423 - 1.25000-1.24991 - 1.06308-1.06291 - 1770.43-1770.09 871. 2020.07.02 15:51:33 - 1593705093.985 - 16:51:32 - 1593708692.485 - 1.12722-1.12721 - 107.610-107.606 - 0.94432-0.94423 - 1.25000-1.24991 - 1.06308-1.06291 - 1770.44-1770.09 872. 2020.07.02 15:51:33 - 1593705093.297 - 16:51:32 - 1593708692.797 - 1.12722-1.12721 - 107.610-107.606 - 0.94432-0.94423 - 1.25000-1.24991 - 1.06308-1.06291 - 1770.42-1770.09 873. 2020.07.02 15:51:33 - 1593705093.579 - 16:51:33 - 1593708693.79 - 1.12722-1.12721 - 107.610-107.606 - 0.94432-0.94423 - 1.25000-1.24991 - 1.06308-1.06291 - 1770.42-1770.09 874. 2020.07.02 15:51:34 - 1593705094.0 - 16:51:33 - 1593708693.500 - 1.12722-1.12721 - 107.610-107.606 - 0.94432-0.94423 - 1.25000-1.24991 - 1.06308-1.06292 - 1770.42-1770.06 875. 2020.07.02 15:51:34 - 1593705094.297 - 16:51:33 - 1593708693.797 - 1.12722-1.12721 - 107.610-107.606 - 0.94431-0.94423 - 1.25000-1.24991 - 1.06308-1.06292 - 1770.44-1769.99 876. 2020.07.02 15:51:34 - 1593705094.610 - 16:51:34 - 1593708694.110 - 1.12722-1.12721 - 107.610-107.606 - 0.94431-0.94423 - 1.25000-1.24991 - 1.06308-1.06292 - 1770.47-1770.00 877. 2020.07.02 15:51:35 - 1593705095.63 - 16:51:34 - 1593708694.563 - 1.12722-1.12721 - 107.610-107.606 - 0.94431-0.94423 - 1.25000-1.24991 - 1.06308-1.06292 - 1770.47-1770.03 878. 2020.07.02 15:51:35 - 1593705095.438 - 16:51:34 - 1593708694.938 - 1.12722-1.12720 - 107.610-107.606 - 0.94431-0.94423 - 1.25000-1.24992 - 1.06308-1.06292 - 1770.47-1770.03 879. 2020.07.02 15:51:35 - 1593705095.625 - 16:51:35 - 1593708695.125 - 1.12722-1.12720 - 107.610-107.606 - 0.94431-0.94423 - 1.25000-1.24992 - 1.06308-1.06292 - 1770.47-1770.03 880. 2020.07.02 15:51:35 - 1593705095.766 - 16:51:35 - 1593708695.266 - 1.12722-1.12720 - 107.610-107.606 - 0.94431-0.94423 - 1.25000-1.24992 - 1.06308-1.06292 - 1770.47-1770.03 881. 2020.07.02 15:51:36 - 1593705096.16 - 16:51:35 - 1593708695.516 - 1.12722-1.12720 - 107.610-107.606 - 0.94431-0.94423 - 1.25000-1.24992 - 1.06308-1.06292 - 1770.47-1770.03 882. 2020.07.02 15:51:36 - 1593705096.391 - 16:51:35 - 1593708695.891 - 1.12722-1.12721 - 107.610-107.606 - 0.94430-0.94423 - 1.25000-1.24992 - 1.06308-1.06292 - 1770.47-1770.03 883. 2020.07.02 15:51:38 - 1593705098.516 - 16:51:37 - 1593708697.16 - 1.12720-1.12719 - 107.609-107.604 - 0.94429-0.94420 - 1.24995-1.24989 - 1.06308-1.06295 - 1770.49-1770.01 884. 2020.07.02 15:51:39 - 1593705099.219 - 16:51:38 - 1593708698.719 - 1.12720-1.12718 - 107.609-107.604 - 0.94429-0.94420 - 1.24995-1.24987 - 1.06309-1.06295 - 1770.44-1769.99 885. 2020.07.02 15:51:39 - 1593705099.797 - 16:51:39 - 1593708699.297 - 1.12718-1.12716 - 107.609-107.604 - 0.94429-0.94420 - 1.24996-1.24987 - 1.06309-1.06295 - 1770.44-1769.97 886. 2020.07.02 15:51:40 - 1593705100.47 - 16:51:39 - 1593708699.547 - 1.12718-1.12716 - 107.609-107.604 - 0.94429-0.94420 - 1.24996-1.24987 - 1.06309-1.06295 - 1770.44-1769.97 887. 2020.07.02 15:51:40 - 1593705100.797 - 16:51:40 - 1593708700.297 - 1.12718-1.12716 - 107.609-107.604 - 0.94429-0.94420 - 1.24994-1.24987 - 1.06309-1.06295 - 1770.40-1769.98 888. 2020.07.02 15:51:41 - 1593705101.985 - 16:51:40 - 1593708700.485 - 1.12718-1.12716 - 107.609-107.604 - 0.94429-0.94420 - 1.24994-1.24987 - 1.06309-1.06295 - 1770.40-1769.98 889. 2020.07.02 15:51:41 - 1593705101.625 - 16:51:41 - 1593708701.125 - 1.12717-1.12715 - 107.609-107.604 - 0.94429-0.94420 - 1.24995-1.24987 - 1.06310-1.06295 - 1770.53-1770.02 890. 2020.07.02 15:51:42 - 1593705102.250 - 16:51:41 - 1593708701.750 - 1.12716-1.12715 - 107.609-107.604 - 0.94429-0.94420 - 1.24995-1.24987 - 1.06310-1.06295 - 1770.53-1770.02 891. 2020.07.02 15:51:43 - 1593705103.79 - 16:51:42 - 1593708702.579 - 1.12716-1.12715 - 107.609-107.604 - 0.94429-0.94420 - 1.24994-1.24987 - 1.06310-1.06295 - 1770.46-1769.98 892. 2020.07.02 15:51:48 - 1593705108.375 - 16:51:47 - 1593708707.875 - 1.12713-1.12712 - 107.609-107.604 - 0.94430-0.94421 - 1.24988-1.24982 - 1.06310-1.06298 - 1770.70-1770.21 893. 2020.07.02 15:51:51 - 1593705111.579 - 16:51:50 - 1593708710.79 - 1.12716-1.12715 - 107.602-107.598 - 0.94429-0.94420 - 1.24989-1.24984 - 1.06310-1.06296 - 1770.62-1770.11 894. 2020.07.02 15:51:52 - 1593705112.204 - 16:51:51 - 1593708711.704 - 1.12716-1.12715 - 107.602-107.597 - 0.94429-0.94420 - 1.24988-1.24981 - 1.06310-1.06295 - 1770.58-1770.09 895. 2020.07.02 15:51:53 - 1593705113.47 - 16:51:52 - 1593708712.547 - 1.12717-1.12715 - 107.602-107.597 - 0.94429-0.94420 - 1.24989-1.24986 - 1.06310-1.06293 - 1770.60-1770.10 896. 2020.07.02 15:51:53 - 1593705113.188 - 16:51:52 - 1593708712.688 - 1.12717-1.12715 - 107.602-107.597 - 0.94429-0.94420 - 1.24989-1.24986 - 1.06310-1.06293 - 1770.60-1770.10 897. 2020.07.02 15:51:53 - 1593705113.375 - 16:51:52 - 1593708712.875 - 1.12717-1.12715 - 107.602-107.597 - 0.94429-0.94420 - 1.24989-1.24986 - 1.06310-1.06293 - 1770.60-1770.10 898. 2020.07.02 15:51:53 - 1593705113.532 - 16:51:53 - 1593708713.32 - 1.12717-1.12715 - 107.602-107.597 - 0.94429-0.94420 - 1.24989-1.24986 - 1.06310-1.06293 - 1770.59-1770.11 899. 2020.07.02 15:51:53 - 1593705113.657 - 16:51:53 - 1593708713.157 - 1.12717-1.12715 - 107.602-107.597 - 0.94429-0.94420 - 1.24989-1.24986 - 1.06310-1.06293 - 1770.59-1770.10 900. 2020.07.02 15:51:54 - 1593705114.235 - 16:51:53 - 1593708713.735 - 1.12717-1.12715 - 107.602-107.597 - 0.94429-0.94420 - 1.24989-1.24986 - 1.06310-1.06294 - 1770.59-1770.10 901. 2020.07.02 15:51:55 - 1593705115.79 - 16:51:54 - 1593708714.579 - 1.12718-1.12716 - 107.598-107.594 - 0.94429-0.94420 - 1.24995-1.24987 - 1.06307-1.06296 - 1770.69-1770.21 902. 2020.07.02 15:51:55 - 1593705115.266 - 16:51:54 - 1593708714.766 - 1.12717-1.12716 - 107.599-107.595 - 0.94429-0.94421 - 1.24995-1.24987 - 1.06308-1.06296 - 1770.66-1770.19 903. 2020.07.02 15:51:57 - 1593705117.313 - 16:51:56 - 1593708716.813 - 1.12718-1.12716 - 107.597-107.593 - 0.94429-0.94419 - 1.24993-1.24985 - 1.06308-1.06296 - 1770.69-1770.20 904. 2020.07.02 15:51:58 - 1593705118.407 - 16:51:57 - 1593708717.907 - 1.12717-1.12715 - 107.598-107.594 - 0.94429-0.94419 - 1.24993-1.24987 - 1.06308-1.06296 - 1770.66-1770.19 905. 2020.07.02 15:51:58 - 1593705118.641 - 16:51:58 - 1593708718.141 - 1.12717-1.12715 - 107.597-107.594 - 0.94429-0.94419 - 1.24993-1.24987 - 1.06308-1.06296 - 1770.66-1770.17 906. 2020.07.02 15:51:58 - 1593705118.891 - 16:51:58 - 1593708718.391 - 1.12717-1.12715 - 107.597-107.594 - 0.94429-0.94419 - 1.24993-1.24987 - 1.06308-1.06296 - 1770.60-1770.15 907. 2020.07.02 15:51:59 - 1593705119.375 - 16:51:58 - 1593708718.875 - 1.12717-1.12715 - 107.597-107.594 - 0.94429-0.94420 - 1.24993-1.24987 - 1.06308-1.06296 - 1770.60-1770.15 908. 2020.07.02 15:52:00 - 1593705120.125 - 16:51:59 - 1593708719.625 - 1.12717-1.12715 - 107.597-107.594 - 0.94429-0.94420 - 1.24993-1.24990 - 1.06309-1.06295 - 1770.60-1770.13 909. 2020.07.02 15:52:00 - 1593705120.500 - 16:51:59 - 1593708719.0 - 1.12717-1.12715 - 107.598-107.594 - 0.94429-0.94420 - 1.24993-1.24990 - 1.06309-1.06298 - 1770.60-1770.10 910. 2020.07.02 15:52:01 - 1593705121.79 - 16:52:00 - 1593708720.579 - 1.12718-1.12716 - 107.598-107.594 - 0.94429-0.94419 - 1.24996-1.24989 - 1.06309-1.06298 - 1770.67-1770.17 911. 2020.07.02 15:52:01 - 1593705121.235 - 16:52:00 - 1593708720.735 - 1.12718-1.12716 - 107.598-107.594 - 0.94429-0.94419 - 1.24996-1.24989 - 1.06309-1.06298 - 1770.67-1770.17 912. 2020.07.02 15:52:01 - 1593705121.610 - 16:52:01 - 1593708721.110 - 1.12718-1.12716 - 107.598-107.594 - 0.94429-0.94419 - 1.24995-1.24987 - 1.06308-1.06295 - 1770.67-1770.16 913. 2020.07.02 15:52:01 - 1593705121.813 - 16:52:01 - 1593708721.313 - 1.12718-1.12716 - 107.597-107.593 - 0.94429-0.94419 - 1.24995-1.24987 - 1.06308-1.06295 - 1770.67-1770.16 914. 2020.07.02 15:52:02 - 1593705122.297 - 16:52:01 - 1593708721.797 - 1.12718-1.12716 - 107.597-107.593 - 0.94429-0.94419 - 1.24995-1.24987 - 1.06308-1.06295 - 1770.67-1770.16 915. 2020.07.02 15:52:03 - 1593705123.94 - 16:52:02 - 1593708722.594 - 1.12718-1.12716 - 107.598-107.594 - 0.94429-0.94419 - 1.24995-1.24987 - 1.06308-1.06295 - 1770.69-1770.18 916. 2020.07.02 15:52:04 - 1593705124.500 - 16:52:03 - 1593708723.0 - 1.12722-1.12720 - 107.597-107.593 - 0.94425-0.94416 - 1.24998-1.24993 - 1.06306-1.06292 - 1770.70-1770.20 917. 2020.07.02 15:52:04 - 1593705124.657 - 16:52:04 - 1593708724.157 - 1.12722-1.12720 - 107.597-107.593 - 0.94425-0.94416 - 1.24998-1.24991 - 1.06306-1.06292 - 1770.70-1770.23 918. 2020.07.02 15:52:04 - 1593705124.875 - 16:52:04 - 1593708724.375 - 1.12722-1.12720 - 107.597-107.593 - 0.94425-0.94416 - 1.24998-1.24991 - 1.06306-1.06290 - 1770.70-1770.22 919. 2020.07.02 15:52:05 - 1593705125.125 - 16:52:04 - 1593708724.625 - 1.12721-1.12720 - 107.597-107.593 - 0.94425-0.94416 - 1.24998-1.24991 - 1.06306-1.06292 - 1770.70-1770.22 920. 2020.07.02 15:52:05 - 1593705125.704 - 16:52:05 - 1593708725.204 - 1.12722-1.12720 - 107.597-107.594 - 0.94425-0.94416 - 1.24998-1.24991 - 1.06306-1.06292 - 1770.70-1770.22 921. 2020.07.02 15:52:05 - 1593705125.844 - 16:52:05 - 1593708725.344 - 1.12722-1.12720 - 107.597-107.594 - 0.94425-0.94416 - 1.24998-1.24991 - 1.06306-1.06292 - 1770.70-1770.22 922. 2020.07.02 15:52:06 - 1593705126.782 - 16:52:06 - 1593708726.282 - 1.12722-1.12720 - 107.597-107.593 - 0.94424-0.94416 - 1.24997-1.24989 - 1.06308-1.06295 - 1770.70-1770.22 923. 2020.07.02 15:52:07 - 1593705127.954 - 16:52:06 - 1593708726.454 - 1.12722-1.12720 - 107.597-107.593 - 0.94424-0.94416 - 1.24997-1.24991 - 1.06308-1.06296 - 1770.70-1770.22 924. 2020.07.02 15:52:07 - 1593705127.157 - 16:52:06 - 1593708726.657 - 1.12722-1.12720 - 107.597-107.593 - 0.94424-0.94417 - 1.24997-1.24991 - 1.06308-1.06296 - 1770.70-1770.22 925. 2020.07.02 15:52:07 - 1593705127.329 - 16:52:06 - 1593708726.829 - 1.12722-1.12720 - 107.597-107.593 - 0.94424-0.94416 - 1.24997-1.24991 - 1.06308-1.06296 - 1770.70-1770.22 926. 2020.07.02 15:52:07 - 1593705127.610 - 16:52:07 - 1593708727.110 - 1.12721-1.12720 - 107.597-107.592 - 0.94424-0.94416 - 1.24997-1.24991 - 1.06308-1.06296 - 1770.70-1770.22 927. 2020.07.02 15:52:08 - 1593705128.141 - 16:52:07 - 1593708727.641 - 1.12721-1.12720 - 107.597-107.592 - 0.94424-0.94416 - 1.24997-1.24991 - 1.06308-1.06296 - 1770.69-1770.22 928. 2020.07.02 15:52:08 - 1593705128.329 - 16:52:07 - 1593708727.829 - 1.12721-1.12720 - 107.597-107.593 - 0.94424-0.94416 - 1.24997-1.24991 - 1.06308-1.06296 - 1770.69-1770.22 929. 2020.07.02 15:52:08 - 1593705128.500 - 16:52:07 - 1593708727.0 - 1.12721-1.12720 - 107.597-107.593 - 0.94424-0.94416 - 1.24997-1.24991 - 1.06308-1.06296 - 1770.69-1770.22 930. 2020.07.02 15:52:10 - 1593705130.94 - 16:52:09 - 1593708729.594 - 1.12719-1.12717 - 107.597-107.593 - 0.94424-0.94417 - 1.24996-1.24989 - 1.06307-1.06294 - 1770.69-1770.23 931. 2020.07.02 15:52:10 - 1593705130.688 - 16:52:10 - 1593708730.188 - 1.12719-1.12716 - 107.597-107.593 - 0.94427-0.94417 - 1.24996-1.24988 - 1.06306-1.06292 - 1770.69-1770.22 932. 2020.07.02 15:52:10 - 1593705130.860 - 16:52:10 - 1593708730.360 - 1.12719-1.12716 - 107.597-107.593 - 0.94427-0.94417 - 1.24996-1.24988 - 1.06306-1.06292 - 1770.69-1770.22 933. 2020.07.02 15:52:11 - 1593705131.16 - 16:52:10 - 1593708730.516 - 1.12719-1.12716 - 107.597-107.593 - 0.94427-0.94417 - 1.24996-1.24988 - 1.06306-1.06291 - 1770.69-1770.22 934. 2020.07.02 15:52:11 - 1593705131.172 - 16:52:10 - 1593708730.672 - 1.12718-1.12717 - 107.597-107.593 - 0.94427-0.94417 - 1.24996-1.24988 - 1.06307-1.06293 - 1770.69-1770.22 935. 2020.07.02 15:52:11 - 1593705131.875 - 16:52:11 - 1593708731.375 - 1.12718-1.12717 - 107.597-107.593 - 0.94427-0.94417 - 1.24996-1.24988 - 1.06308-1.06295 - 1770.69-1770.23 936. 2020.07.02 15:52:12 - 1593705132.172 - 16:52:11 - 1593708731.672 - 1.12718-1.12716 - 107.598-107.594 - 0.94427-0.94417 - 1.24996-1.24988 - 1.06307-1.06295 - 1770.69-1770.23 937. 2020.07.02 15:52:12 - 1593705132.297 - 16:52:11 - 1593708731.797 - 1.12718-1.12716 - 107.598-107.594 - 0.94427-0.94417 - 1.24996-1.24988 - 1.06307-1.06295 - 1770.69-1770.23 938. 2020.07.02 15:52:12 - 1593705132.610 - 16:52:12 - 1593708732.110 - 1.12718-1.12716 - 107.598-107.594 - 0.94427-0.94417 - 1.24996-1.24988 - 1.06307-1.06295 - 1770.69-1770.23 939. 2020.07.02 15:52:13 - 1593705133.625 - 16:52:13 - 1593708733.125 - 1.12718-1.12716 - 107.598-107.594 - 0.94427-0.94417 - 1.24996-1.24988 - 1.06307-1.06293 - 1770.69-1770.25 940. 2020.07.02 15:52:13 - 1593705133.907 - 16:52:13 - 1593708733.407 - 1.12718-1.12716 - 107.598-107.594 - 0.94427-0.94417 - 1.24996-1.24988 - 1.06307-1.06293 - 1770.69-1770.25 941. 2020.07.02 15:52:14 - 1593705134.235 - 16:52:13 - 1593708733.735 - 1.12718-1.12716 - 107.598-107.594 - 0.94427-0.94417 - 1.24996-1.24988 - 1.06307-1.06293 - 1770.69-1770.25 942. 2020.07.02 15:52:14 - 1593705134.438 - 16:52:13 - 1593708733.938 - 1.12718-1.12716 - 107.598-107.594 - 0.94427-0.94417 - 1.24996-1.24988 - 1.06307-1.06293 - 1770.69-1770.27 943. 2020.07.02 15:52:14 - 1593705134.610 - 16:52:14 - 1593708734.110 - 1.12718-1.12716 - 107.598-107.594 - 0.94427-0.94417 - 1.24996-1.24989 - 1.06307-1.06293 - 1770.77-1770.27 944. 2020.07.02 15:52:14 - 1593705134.844 - 16:52:14 - 1593708734.344 - 1.12718-1.12716 - 107.598-107.594 - 0.94427-0.94417 - 1.24996-1.24989 - 1.06307-1.06293 - 1770.77-1770.27 945. 2020.07.02 15:52:15 - 1593705135.969 - 16:52:14 - 1593708734.469 - 1.12718-1.12716 - 107.598-107.594 - 0.94427-0.94417 - 1.24996-1.24989 - 1.06307-1.06293 - 1770.92-1770.46 946. 2020.07.02 15:52:15 - 1593705135.125 - 16:52:14 - 1593708734.625 - 1.12718-1.12716 - 107.598-107.594 - 0.94427-0.94417 - 1.24996-1.24989 - 1.06307-1.06293 - 1770.93-1770.43 947. 2020.07.02 15:52:15 - 1593705135.297 - 16:52:14 - 1593708734.797 - 1.12718-1.12716 - 107.598-107.594 - 0.94427-0.94417 - 1.24996-1.24989 - 1.06307-1.06293 - 1770.77-1770.26 948. 2020.07.02 15:52:15 - 1593705135.203 - 16:52:15 - 1593708735.203 - 1.12717-1.12716 - 107.598-107.594 - 0.94427-0.94418 - 1.24996-1.24989 - 1.06307-1.06293 - 1770.67-1770.25 949. 2020.07.02 15:52:17 - 1593705137.47 - 16:52:16 - 1593708736.47 - 1.12711-1.12710 - 107.600-107.596 - 0.94429-0.94419 - 1.24992-1.24986 - 1.06307-1.06296 - 1770.60-1770.10 950. 2020.07.02 15:52:17 - 1593705137.312 - 16:52:17 - 1593708737.312 - 1.12712-1.12710 - 107.599-107.596 - 0.94429-0.94419 - 1.24991-1.24986 - 1.06307-1.06296 - 1770.60-1770.10 951. 2020.07.02 15:52:18 - 1593705138.31 - 16:52:18 - 1593708738.31 - 1.12711-1.12710 - 107.598-107.595 - 0.94427-0.94417 - 1.24991-1.24986 - 1.06307-1.06296 - 1770.56-1770.12 952. 2020.07.02 15:52:18 - 1593705138.0 - 16:52:18 - 1593708738.0 - 1.12712-1.12710 - 107.598-107.594 - 0.94426-0.94417 - 1.24991-1.24986 - 1.06307-1.06296 - 1770.56-1770.12 953. 2020.07.02 15:52:20 - 1593705140.391 - 16:52:19 - 1593708739.438 - 1.12713-1.12710 - 107.596-107.592 - 0.94426-0.94416 - 1.24991-1.24986 - 1.06308-1.06296 - 1770.56-1770.12 954. 2020.07.02 15:52:20 - 1593705140.610 - 16:52:20 - 1593708740.0 - 1.12712-1.12710 - 107.596-107.592 - 0.94426-0.94416 - 1.24991-1.24986 - 1.06308-1.06296 - 1770.56-1770.12 955. 2020.07.02 15:52:22 - 1593705142.109 - 16:52:21 - 1593708741.500 - 1.12711-1.12710 - 107.596-107.592 - 0.94426-0.94416 - 1.24991-1.24988 - 1.06307-1.06296 - 1770.57-1770.10 956. 2020.07.02 15:52:22 - 1593705142.453 - 16:52:21 - 1593708741.844 - 1.12712-1.12710 - 107.598-107.594 - 0.94426-0.94416 - 1.24991-1.24988 - 1.06307-1.06296 - 1770.57-1770.10 957. 2020.07.02 15:52:23 - 1593705143.125 - 16:52:22 - 1593708742.438 - 1.12711-1.12710 - 107.597-107.594 - 0.94426-0.94416 - 1.24991-1.24988 - 1.06307-1.06296 - 1770.57-1770.10 958. 2020.07.02 15:52:24 - 1593705144.453 - 16:52:23 - 1593708743.750 - 1.12711-1.12709 - 107.597-107.593 - 0.94427-0.94416 - 1.24988-1.24985 - 1.06307-1.06296 - 1770.48-1770.06 959. 2020.07.02 15:52:25 - 1593705145.250 - 16:52:24 - 1593708744.438 - 1.12711-1.12710 - 107.597-107.593 - 0.94427-0.94416 - 1.24988-1.24982 - 1.06307-1.06296 - 1770.55-1770.06 960. 2020.07.02 15:52:26 - 1593705146.500 - 16:52:25 - 1593708745.906 - 1.12712-1.12711 - 107.597-107.593 - 0.94426-0.94416 - 1.24990-1.24987 - 1.06307-1.06296 - 1770.73-1770.25 961. 2020.07.02 15:52:27 - 1593705147.15 - 16:52:26 - 1593708746.421 - 1.12712-1.12711 - 107.597-107.593 - 0.94424-0.94414 - 1.24994-1.24988 - 1.06307-1.06296 - 1770.74-1770.29 962. 2020.07.02 15:52:27 - 1593705147.78 - 16:52:27 - 1593708747.78 - 1.12714-1.12713 - 107.596-107.593 - 0.94424-0.94414 - 1.24994-1.24988 - 1.06307-1.06296 - 1770.72-1770.29 963. 2020.07.02 15:52:28 - 1593705148.672 - 16:52:27 - 1593708747.672 - 1.12717-1.12715 - 107.597-107.593 - 0.94423-0.94413 - 1.24997-1.24989 - 1.06306-1.06291 - 1770.83-1770.40 964. 2020.07.02 15:52:29 - 1593705149.750 - 16:52:28 - 1593708748.750 - 1.12722-1.12721 - 107.596-107.592 - 0.94421-0.94411 - 1.24998-1.24990 - 1.06306-1.06291 - 1770.96-1770.50 965. 2020.07.02 15:52:29 - 1593705149.250 - 16:52:29 - 1593708749.250 - 1.12722-1.12721 - 107.596-107.592 - 0.94421-0.94411 - 1.24998-1.24990 - 1.06306-1.06291 - 1770.95-1770.45 966. 2020.07.02 15:52:32 - 1593705152.204 - 16:52:31 - 1593708751.204 - 1.12723-1.12721 - 107.596-107.592 - 0.94420-0.94411 - 1.24997-1.24991 - 1.06306-1.06294 - 1770.90-1770.48 967. 2020.07.02 15:52:32 - 1593705152.500 - 16:52:31 - 1593708751.500 - 1.12723-1.12721 - 107.596-107.592 - 0.94419-0.94411 - 1.24997-1.24991 - 1.06306-1.06294 - 1770.96-1770.60 968. 2020.07.02 15:52:33 - 1593705153.140 - 16:52:32 - 1593708752.140 - 1.12727-1.12726 - 107.595-107.591 - 0.94417-0.94407 - 1.25003-1.24995 - 1.06309-1.06298 - 1771.08-1770.58 969. 2020.07.02 15:52:33 - 1593705153.484 - 16:52:33 - 1593708753.484 - 1.12727-1.12726 - 107.595-107.591 - 0.94417-0.94407 - 1.25003-1.24995 - 1.06309-1.06298 - 1771.09-1770.60 970. 2020.07.02 15:52:34 - 1593705154.656 - 16:52:34 - 1593708754.891 - 1.12728-1.12726 - 107.595-107.591 - 0.94417-0.94407 - 1.24998-1.24993 - 1.06308-1.06299 - 1771.07-1770.57 971. 2020.07.02 15:52:39 - 1593705159.562 - 16:52:38 - 1593708758.797 - 1.12730-1.12729 - 107.599-107.595 - 0.94415-0.94406 - 1.25002-1.24995 - 1.06306-1.06294 - 1771.11-1770.64 972. 2020.07.02 15:52:40 - 1593705160.781 - 16:52:40 - 1593708760.16 - 1.12727-1.12725 - 107.599-107.596 - 0.94415-0.94407 - 1.25001-1.24995 - 1.06308-1.06297 - 1771.11-1770.64 973. 2020.07.02 15:52:41 - 1593705161.31 - 16:52:40 - 1593708760.266 - 1.12725-1.12723 - 107.599-107.596 - 0.94416-0.94406 - 1.25001-1.24995 - 1.06308-1.06296 - 1771.11-1770.64 974. 2020.07.02 15:52:41 - 1593705161.406 - 16:52:40 - 1593708760.641 - 1.12725-1.12723 - 107.599-107.596 - 0.94416-0.94406 - 1.25001-1.24995 - 1.06308-1.06296 - 1771.13-1770.66 975. 2020.07.02 15:52:42 - 1593705162.15 - 16:52:41 - 1593708761.250 - 1.12726-1.12725 - 107.599-107.596 - 0.94413-0.94404 - 1.25006-1.25001 - 1.06308-1.06297 - 1771.14-1770.65 976. 2020.07.02 15:52:42 - 1593705162.750 - 16:52:42 - 1593708762.985 - 1.12729-1.12727 - 107.599-107.596 - 0.94412-0.94403 - 1.25006-1.25001 - 1.06306-1.06296 - 1771.13-1770.65 977. 2020.07.02 15:52:43 - 1593705163.47 - 16:52:42 - 1593708762.282 - 1.12729-1.12727 - 107.599-107.595 - 0.94412-0.94403 - 1.25006-1.25001 - 1.06306-1.06295 - 1771.27-1770.78 978. 2020.07.02 15:52:43 - 1593705163.203 - 16:52:42 - 1593708762.438 - 1.12729-1.12727 - 107.599-107.595 - 0.94412-0.94403 - 1.25006-1.25001 - 1.06306-1.06295 - 1771.27-1770.78 979. 2020.07.02 15:52:43 - 1593705163.406 - 16:52:42 - 1593708762.641 - 1.12729-1.12727 - 107.599-107.595 - 0.94412-0.94403 - 1.25006-1.25001 - 1.06306-1.06295 - 1771.27-1770.78 980. 2020.07.02 15:52:43 - 1593705163.812 - 16:52:43 - 1593708763.47 - 1.12730-1.12727 - 107.599-107.595 - 0.94412-0.94403 - 1.25006-1.25001 - 1.06306-1.06296 - 1771.24-1770.76 981. 2020.07.02 15:52:44 - 1593705164.109 - 16:52:43 - 1593708763.344 - 1.12730-1.12727 - 107.599-107.595 - 0.94412-0.94403 - 1.25005-1.25001 - 1.06306-1.06296 - 1771.24-1770.74 982. 2020.07.02 15:52:45 - 1593705165.140 - 16:52:44 - 1593708764.375 - 1.12731-1.12730 - 107.599-107.596 - 0.94412-0.94403 - 1.25008-1.25003 - 1.06305-1.06292 - 1771.20-1770.71 983. 2020.07.02 15:52:45 - 1593705165.469 - 16:52:44 - 1593708764.704 - 1.12731-1.12729 - 107.599-107.596 - 0.94414-0.94405 - 1.25008-1.25003 - 1.06303-1.06290 - 1771.20-1770.70 984. 2020.07.02 15:52:47 - 1593705167.609 - 16:52:47 - 1593708767.844 - 1.12731-1.12730 - 107.599-107.596 - 0.94413-0.94403 - 1.25007-1.25003 - 1.06305-1.06292 - 1771.01-1770.59 985. 2020.07.02 15:52:48 - 1593705168.390 - 16:52:47 - 1593708767.625 - 1.12732-1.12731 - 107.599-107.595 - 0.94412-0.94403 - 1.25007-1.25003 - 1.06304-1.06291 - 1771.04-1770.63 986. 2020.07.02 15:52:48 - 1593705168.703 - 16:52:48 - 1593708768.938 - 1.12732-1.12731 - 107.599-107.595 - 0.94412-0.94403 - 1.25007-1.25003 - 1.06304-1.06291 - 1771.06-1770.63 987. 2020.07.02 15:52:48 - 1593705168.922 - 16:52:48 - 1593708768.157 - 1.12732-1.12731 - 107.599-107.595 - 0.94412-0.94403 - 1.25007-1.25003 - 1.06304-1.06291 - 1771.06-1770.63 988. 2020.07.02 15:52:49 - 1593705169.172 - 16:52:48 - 1593708768.407 - 1.12732-1.12731 - 107.599-107.595 - 0.94412-0.94403 - 1.25007-1.25003 - 1.06304-1.06291 - 1771.07-1770.63 989. 2020.07.02 15:52:49 - 1593705169.344 - 16:52:48 - 1593708768.579 - 1.12732-1.12731 - 107.599-107.595 - 0.94412-0.94403 - 1.25007-1.25003 - 1.06304-1.06291 - 1771.07-1770.63 990. 2020.07.02 15:52:50 - 1593705170.500 - 16:52:50 - 1593708770.609 - 1.12737-1.12736 - 107.599-107.595 - 0.94411-0.94402 - 1.25012-1.25007 - 1.06303-1.06287 - 1771.13-1770.71 991. 2020.07.02 15:52:52 - 1593705172.234 - 16:52:51 - 1593708771.343 - 1.12743-1.12741 - 107.597-107.593 - 0.94406-0.94397 - 1.25019-1.25011 - 1.06303-1.06289 - 1771.65-1771.29 992. 2020.07.02 15:52:52 - 1593705172.484 - 16:52:51 - 1593708771.593 - 1.12741-1.12740 - 107.598-107.594 - 0.94408-0.94399 - 1.25019-1.25011 - 1.06303-1.06289 - 1771.65-1771.30 993. 2020.07.02 15:52:52 - 1593705172.719 - 16:52:52 - 1593708772.828 - 1.12741-1.12740 - 107.598-107.594 - 0.94407-0.94399 - 1.25018-1.25011 - 1.06303-1.06289 - 1771.64-1771.18 994. 2020.07.02 15:52:55 - 1593705175.859 - 16:52:55 - 1593708775.968 - 1.12769-1.12768 - 107.592-107.588 - 0.94397-0.94388 - 1.25046-1.25042 - 1.06305-1.06296 - 1771.61-1771.23 995. 2020.07.02 15:52:59 - 1593705179.469 - 16:52:58 - 1593708778.578 - 1.12766-1.12765 - 107.588-107.584 - 0.94395-0.94386 - 1.25048-1.25044 - 1.06310-1.06301 - 1771.65-1771.35 996. 2020.07.02 15:52:59 - 1593705179.594 - 16:52:59 - 1593708779.703 - 1.12766-1.12765 - 107.588-107.584 - 0.94395-0.94386 - 1.25048-1.25044 - 1.06310-1.06301 - 1771.65-1771.34 * 997. 2020.07.02 15:52:59 - 1593705179.594 - 16:52:59 - 1593708779.703 - 1.12766-1.12765 - 107.588-107.584 - 0.94395-0.94386 - 1.25048-1.25044 - 1.06310-1.06301 - 1771.65-1771.34 * 998. 2020.07.02 15:52:59 - 1593705179.594 - 16:52:59 - 1593708779.703 - 1.12766-1.12765 - 107.588-107.584 - 0.94395-0.94386 - 1.25048-1.25044 - 1.06310-1.06301 - 1771.65-1771.34 * 999. 2020.07.02 15:52:59 - 1593705179.594 - 16:52:59 - 1593708779.703 - 1.12766-1.12765 - 107.588-107.584 - 0.94395-0.94386 - 1.25048-1.25044 - 1.06310-1.06301 - 1771.65-1771.34 * 1000. 2020.07.02 15:52:59 - 1593705179.609 - 16:52:59 - 1593708779.718 - 1.12766-1.12765 - 107.588-107.584 - 0.94395-0.94386 - 1.25048-1.25044 - 1.06310-1.06301 - 1771.65-1771.34 * -> 2020.07.02 15:53:10 - 1593705190.672 - 16:53:11 - 1593708791.640 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 15:52:29 - 1593705149.750 - 16:52:28 - 1593708748.750 - 1.12722-1.12721 - 107.596-107.592 - 0.94421-0.94411 - 1.24998-1.24990 - 1.06306-1.06291 - 1770.96-1770.50 952. 2020.07.02 15:52:29 - 1593705149.250 - 16:52:29 - 1593708749.250 - 1.12722-1.12721 - 107.596-107.592 - 0.94421-0.94411 - 1.24998-1.24990 - 1.06306-1.06291 - 1770.95-1770.45 953. 2020.07.02 15:52:32 - 1593705152.204 - 16:52:31 - 1593708751.204 - 1.12723-1.12721 - 107.596-107.592 - 0.94420-0.94411 - 1.24997-1.24991 - 1.06306-1.06294 - 1770.90-1770.48 954. 2020.07.02 15:52:32 - 1593705152.500 - 16:52:31 - 1593708751.500 - 1.12723-1.12721 - 107.596-107.592 - 0.94419-0.94411 - 1.24997-1.24991 - 1.06306-1.06294 - 1770.96-1770.60 955. 2020.07.02 15:52:33 - 1593705153.140 - 16:52:32 - 1593708752.140 - 1.12727-1.12726 - 107.595-107.591 - 0.94417-0.94407 - 1.25003-1.24995 - 1.06309-1.06298 - 1771.08-1770.58 956. 2020.07.02 15:52:33 - 1593705153.484 - 16:52:33 - 1593708753.484 - 1.12727-1.12726 - 107.595-107.591 - 0.94417-0.94407 - 1.25003-1.24995 - 1.06309-1.06298 - 1771.09-1770.60 957. 2020.07.02 15:52:34 - 1593705154.656 - 16:52:34 - 1593708754.891 - 1.12728-1.12726 - 107.595-107.591 - 0.94417-0.94407 - 1.24998-1.24993 - 1.06308-1.06299 - 1771.07-1770.57 958. 2020.07.02 15:52:39 - 1593705159.562 - 16:52:38 - 1593708758.797 - 1.12730-1.12729 - 107.599-107.595 - 0.94415-0.94406 - 1.25002-1.24995 - 1.06306-1.06294 - 1771.11-1770.64 959. 2020.07.02 15:52:40 - 1593705160.781 - 16:52:40 - 1593708760.16 - 1.12727-1.12725 - 107.599-107.596 - 0.94415-0.94407 - 1.25001-1.24995 - 1.06308-1.06297 - 1771.11-1770.64 960. 2020.07.02 15:52:41 - 1593705161.31 - 16:52:40 - 1593708760.266 - 1.12725-1.12723 - 107.599-107.596 - 0.94416-0.94406 - 1.25001-1.24995 - 1.06308-1.06296 - 1771.11-1770.64 961. 2020.07.02 15:52:41 - 1593705161.406 - 16:52:40 - 1593708760.641 - 1.12725-1.12723 - 107.599-107.596 - 0.94416-0.94406 - 1.25001-1.24995 - 1.06308-1.06296 - 1771.13-1770.66 962. 2020.07.02 15:52:42 - 1593705162.15 - 16:52:41 - 1593708761.250 - 1.12726-1.12725 - 107.599-107.596 - 0.94413-0.94404 - 1.25006-1.25001 - 1.06308-1.06297 - 1771.14-1770.65 963. 2020.07.02 15:52:42 - 1593705162.750 - 16:52:42 - 1593708762.985 - 1.12729-1.12727 - 107.599-107.596 - 0.94412-0.94403 - 1.25006-1.25001 - 1.06306-1.06296 - 1771.13-1770.65 964. 2020.07.02 15:52:43 - 1593705163.47 - 16:52:42 - 1593708762.282 - 1.12729-1.12727 - 107.599-107.595 - 0.94412-0.94403 - 1.25006-1.25001 - 1.06306-1.06295 - 1771.27-1770.78 965. 2020.07.02 15:52:43 - 1593705163.203 - 16:52:42 - 1593708762.438 - 1.12729-1.12727 - 107.599-107.595 - 0.94412-0.94403 - 1.25006-1.25001 - 1.06306-1.06295 - 1771.27-1770.78 966. 2020.07.02 15:52:43 - 1593705163.406 - 16:52:42 - 1593708762.641 - 1.12729-1.12727 - 107.599-107.595 - 0.94412-0.94403 - 1.25006-1.25001 - 1.06306-1.06295 - 1771.27-1770.78 967. 2020.07.02 15:52:43 - 1593705163.812 - 16:52:43 - 1593708763.47 - 1.12730-1.12727 - 107.599-107.595 - 0.94412-0.94403 - 1.25006-1.25001 - 1.06306-1.06296 - 1771.24-1770.76 968. 2020.07.02 15:52:44 - 1593705164.109 - 16:52:43 - 1593708763.344 - 1.12730-1.12727 - 107.599-107.595 - 0.94412-0.94403 - 1.25005-1.25001 - 1.06306-1.06296 - 1771.24-1770.74 969. 2020.07.02 15:52:45 - 1593705165.140 - 16:52:44 - 1593708764.375 - 1.12731-1.12730 - 107.599-107.596 - 0.94412-0.94403 - 1.25008-1.25003 - 1.06305-1.06292 - 1771.20-1770.71 970. 2020.07.02 15:52:45 - 1593705165.469 - 16:52:44 - 1593708764.704 - 1.12731-1.12729 - 107.599-107.596 - 0.94414-0.94405 - 1.25008-1.25003 - 1.06303-1.06290 - 1771.20-1770.70 971. 2020.07.02 15:52:47 - 1593705167.609 - 16:52:47 - 1593708767.844 - 1.12731-1.12730 - 107.599-107.596 - 0.94413-0.94403 - 1.25007-1.25003 - 1.06305-1.06292 - 1771.01-1770.59 972. 2020.07.02 15:52:48 - 1593705168.390 - 16:52:47 - 1593708767.625 - 1.12732-1.12731 - 107.599-107.595 - 0.94412-0.94403 - 1.25007-1.25003 - 1.06304-1.06291 - 1771.04-1770.63 973. 2020.07.02 15:52:48 - 1593705168.703 - 16:52:48 - 1593708768.938 - 1.12732-1.12731 - 107.599-107.595 - 0.94412-0.94403 - 1.25007-1.25003 - 1.06304-1.06291 - 1771.06-1770.63 974. 2020.07.02 15:52:48 - 1593705168.922 - 16:52:48 - 1593708768.157 - 1.12732-1.12731 - 107.599-107.595 - 0.94412-0.94403 - 1.25007-1.25003 - 1.06304-1.06291 - 1771.06-1770.63 975. 2020.07.02 15:52:49 - 1593705169.172 - 16:52:48 - 1593708768.407 - 1.12732-1.12731 - 107.599-107.595 - 0.94412-0.94403 - 1.25007-1.25003 - 1.06304-1.06291 - 1771.07-1770.63 976. 2020.07.02 15:52:49 - 1593705169.344 - 16:52:48 - 1593708768.579 - 1.12732-1.12731 - 107.599-107.595 - 0.94412-0.94403 - 1.25007-1.25003 - 1.06304-1.06291 - 1771.07-1770.63 977. 2020.07.02 15:52:50 - 1593705170.500 - 16:52:50 - 1593708770.609 - 1.12737-1.12736 - 107.599-107.595 - 0.94411-0.94402 - 1.25012-1.25007 - 1.06303-1.06287 - 1771.13-1770.71 978. 2020.07.02 15:52:52 - 1593705172.234 - 16:52:51 - 1593708771.343 - 1.12743-1.12741 - 107.597-107.593 - 0.94406-0.94397 - 1.25019-1.25011 - 1.06303-1.06289 - 1771.65-1771.29 979. 2020.07.02 15:52:52 - 1593705172.484 - 16:52:51 - 1593708771.593 - 1.12741-1.12740 - 107.598-107.594 - 0.94408-0.94399 - 1.25019-1.25011 - 1.06303-1.06289 - 1771.65-1771.30 980. 2020.07.02 15:52:52 - 1593705172.719 - 16:52:52 - 1593708772.828 - 1.12741-1.12740 - 107.598-107.594 - 0.94407-0.94399 - 1.25018-1.25011 - 1.06303-1.06289 - 1771.64-1771.18 981. 2020.07.02 15:52:55 - 1593705175.859 - 16:52:55 - 1593708775.968 - 1.12769-1.12768 - 107.592-107.588 - 0.94397-0.94388 - 1.25046-1.25042 - 1.06305-1.06296 - 1771.61-1771.23 982. 2020.07.02 15:52:59 - 1593705179.469 - 16:52:58 - 1593708778.578 - 1.12766-1.12765 - 107.588-107.584 - 0.94395-0.94386 - 1.25048-1.25044 - 1.06310-1.06301 - 1771.65-1771.35 983. 2020.07.02 15:52:59 - 1593705179.594 - 16:52:59 - 1593708779.703 - 1.12766-1.12765 - 107.588-107.584 - 0.94395-0.94386 - 1.25048-1.25044 - 1.06310-1.06301 - 1771.65-1771.34 * 984. 2020.07.02 15:52:59 - 1593705179.594 - 16:52:59 - 1593708779.703 - 1.12766-1.12765 - 107.588-107.584 - 0.94395-0.94386 - 1.25048-1.25044 - 1.06310-1.06301 - 1771.65-1771.34 * 985. 2020.07.02 15:52:59 - 1593705179.594 - 16:52:59 - 1593708779.703 - 1.12766-1.12765 - 107.588-107.584 - 0.94395-0.94386 - 1.25048-1.25044 - 1.06310-1.06301 - 1771.65-1771.34 * 986. 2020.07.02 15:52:59 - 1593705179.594 - 16:52:59 - 1593708779.703 - 1.12766-1.12765 - 107.588-107.584 - 0.94395-0.94386 - 1.25048-1.25044 - 1.06310-1.06301 - 1771.65-1771.34 * 987. 2020.07.02 15:52:59 - 1593705179.609 - 16:52:59 - 1593708779.718 - 1.12766-1.12765 - 107.588-107.584 - 0.94395-0.94386 - 1.25048-1.25044 - 1.06310-1.06301 - 1771.65-1771.34 * 988. 2020.07.02 15:53:01 - 1593705181.625 - 16:53:01 - 1593708781.734 - 1.12765-1.12763 - 107.588-107.584 - 0.94394-0.94386 - 1.25046-1.25040 - 1.06312-1.06303 - 1771.82-1771.52 989. 2020.07.02 15:53:03 - 1593705183.63 - 16:53:02 - 1593708782.172 - 1.12769-1.12767 - 107.578-107.575 - 0.94393-0.94385 - 1.25054-1.25047 - 1.06316-1.06305 - 1771.98-1771.63 990. 2020.07.02 15:53:03 - 1593705183.156 - 16:53:02 - 1593708782.265 - 1.12769-1.12767 - 107.578-107.575 - 0.94393-0.94385 - 1.25054-1.25047 - 1.06316-1.06305 - 1772.00-1771.60 * 991. 2020.07.02 15:53:03 - 1593705183.156 - 16:53:02 - 1593708782.265 - 1.12769-1.12767 - 107.578-107.575 - 0.94393-0.94385 - 1.25054-1.25047 - 1.06316-1.06305 - 1772.00-1771.60 * 992. 2020.07.02 15:53:03 - 1593705183.156 - 16:53:02 - 1593708782.265 - 1.12769-1.12767 - 107.578-107.575 - 0.94393-0.94385 - 1.25054-1.25047 - 1.06316-1.06305 - 1772.00-1771.60 * 993. 2020.07.02 15:53:03 - 1593705183.156 - 16:53:02 - 1593708782.265 - 1.12769-1.12767 - 107.578-107.575 - 0.94393-0.94385 - 1.25054-1.25047 - 1.06316-1.06305 - 1772.00-1771.60 * 994. 2020.07.02 15:53:03 - 1593705183.172 - 16:53:02 - 1593708782.281 - 1.12769-1.12767 - 107.578-107.574 - 0.94393-0.94385 - 1.25054-1.25047 - 1.06316-1.06305 - 1771.98-1771.60 * 995. 2020.07.02 15:53:06 - 1593705186.922 - 16:53:06 - 1593708786.31 - 1.12772-1.12771 - 107.582-107.578 - 0.94386-0.94377 - 1.25055-1.25049 - 1.06315-1.06305 - 1771.78-1771.51 996. 2020.07.02 15:53:10 - 1593705190.422 - 16:53:09 - 1593708789.531 - 1.12771-1.12770 - 107.577-107.573 - 0.94383-0.94374 - 1.25052-1.25047 - 1.06316-1.06307 - 1771.64-1771.41 997. 2020.07.02 15:53:10 - 1593705190.609 - 16:53:10 - 1593708790.718 - 1.12771-1.12770 - 107.579-107.576 - 0.94385-0.94377 - 1.25044-1.25037 - 1.06316-1.06307 - 1771.62-1771.40 * 998. 2020.07.02 15:53:10 - 1593705190.609 - 16:53:10 - 1593708790.718 - 1.12771-1.12770 - 107.579-107.576 - 0.94385-0.94377 - 1.25044-1.25037 - 1.06316-1.06307 - 1771.62-1771.40 * 999. 2020.07.02 15:53:10 - 1593705190.641 - 16:53:10 - 1593708790.750 - 1.12771-1.12770 - 107.579-107.575 - 0.94385-0.94377 - 1.25044-1.25037 - 1.06316-1.06305 - 1771.59-1771.40 * 1000. 2020.07.02 15:53:10 - 1593705190.672 - 16:53:10 - 1593708790.781 - 1.12771-1.12770 - 107.579-107.575 - 0.94385-0.94377 - 1.25044-1.25037 - 1.06316-1.06304 - 1771.53-1771.41 *