-> 2020.07.02 15:42:16 - 1593704536.312 - 16:42:16 - 1593708136.16 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 15:37:03 - 1593704223.406 - 16:37:02 - 1593707822.406 - 1.12665-1.12663 - 107.583-107.578 - 0.94455-0.94446 - 1.24931-1.24924 - 1.06280-1.06266 - 1768.05-1767.71 702. 2020.07.02 15:37:04 - 1593704224.781 - 16:37:04 - 1593707824.781 - 1.12665-1.12663 - 107.580-107.575 - 0.94453-0.94444 - 1.24932-1.24925 - 1.06282-1.06265 - 1768.07-1767.78 703. 2020.07.02 15:37:05 - 1593704225.78 - 16:37:04 - 1593707824.78 - 1.12665-1.12663 - 107.580-107.575 - 0.94453-0.94444 - 1.24932-1.24925 - 1.06282-1.06265 - 1768.07-1767.78 704. 2020.07.02 15:37:05 - 1593704225.406 - 16:37:04 - 1593707824.406 - 1.12665-1.12663 - 107.580-107.575 - 0.94452-0.94444 - 1.24932-1.24925 - 1.06282-1.06265 - 1768.08-1767.78 705. 2020.07.02 15:37:06 - 1593704226.984 - 16:37:05 - 1593707825.984 - 1.12665-1.12663 - 107.580-107.575 - 0.94452-0.94444 - 1.24931-1.24924 - 1.06282-1.06265 - 1768.08-1767.78 706. 2020.07.02 15:37:06 - 1593704226.172 - 16:37:05 - 1593707825.172 - 1.12665-1.12663 - 107.580-107.575 - 0.94452-0.94444 - 1.24931-1.24924 - 1.06282-1.06266 - 1768.06-1767.82 707. 2020.07.02 15:37:06 - 1593704226.828 - 16:37:06 - 1593707826.828 - 1.12666-1.12664 - 107.580-107.576 - 0.94454-0.94444 - 1.24934-1.24927 - 1.06285-1.06268 - 1768.18-1767.92 708. 2020.07.02 15:37:07 - 1593704227.0 - 16:37:06 - 1593707826.0 - 1.12666-1.12664 - 107.580-107.576 - 0.94454-0.94444 - 1.24934-1.24927 - 1.06284-1.06268 - 1768.18-1767.92 709. 2020.07.02 15:37:07 - 1593704227.125 - 16:37:06 - 1593707826.125 - 1.12666-1.12664 - 107.580-107.576 - 0.94454-0.94444 - 1.24934-1.24927 - 1.06284-1.06268 - 1768.18-1767.92 710. 2020.07.02 15:37:07 - 1593704227.250 - 16:37:06 - 1593707826.250 - 1.12666-1.12664 - 107.580-107.576 - 0.94454-0.94444 - 1.24934-1.24927 - 1.06284-1.06268 - 1768.17-1767.92 711. 2020.07.02 15:37:07 - 1593704227.406 - 16:37:06 - 1593707826.406 - 1.12666-1.12664 - 107.580-107.576 - 0.94454-0.94444 - 1.24934-1.24927 - 1.06284-1.06268 - 1768.17-1767.92 712. 2020.07.02 15:37:08 - 1593704228.63 - 16:37:07 - 1593707827.63 - 1.12668-1.12667 - 107.581-107.575 - 0.94453-0.94443 - 1.24936-1.24930 - 1.06283-1.06266 - 1768.32-1768.08 713. 2020.07.02 15:37:08 - 1593704228.844 - 16:37:08 - 1593707828.844 - 1.12668-1.12666 - 107.581-107.575 - 0.94454-0.94444 - 1.24936-1.24930 - 1.06283-1.06266 - 1768.33-1768.08 714. 2020.07.02 15:37:09 - 1593704229.984 - 16:37:08 - 1593707828.984 - 1.12668-1.12666 - 107.581-107.575 - 0.94454-0.94444 - 1.24936-1.24930 - 1.06283-1.06266 - 1768.36-1768.11 715. 2020.07.02 15:37:09 - 1593704229.219 - 16:37:08 - 1593707828.219 - 1.12668-1.12666 - 107.581-107.575 - 0.94454-0.94444 - 1.24936-1.24930 - 1.06283-1.06266 - 1768.35-1768.11 716. 2020.07.02 15:37:10 - 1593704230.562 - 16:37:09 - 1593707829.203 - 1.12667-1.12666 - 107.581-107.575 - 0.94454-0.94444 - 1.24936-1.24929 - 1.06282-1.06265 - 1768.36-1768.11 717. 2020.07.02 15:37:10 - 1593704230.0 - 16:37:09 - 1593707829.391 - 1.12668-1.12666 - 107.581-107.575 - 0.94454-0.94444 - 1.24934-1.24928 - 1.06282-1.06266 - 1768.36-1768.11 718. 2020.07.02 15:37:11 - 1593704231.297 - 16:37:10 - 1593707830.954 - 1.12666-1.12664 - 107.581-107.576 - 0.94454-0.94445 - 1.24930-1.24924 - 1.06284-1.06269 - 1768.65-1768.38 719. 2020.07.02 15:37:14 - 1593704234.922 - 16:37:13 - 1593707833.579 - 1.12666-1.12664 - 107.581-107.576 - 0.94454-0.94445 - 1.24930-1.24924 - 1.06283-1.06267 - 1769.05-1768.52 720. 2020.07.02 15:37:16 - 1593704236.859 - 16:37:15 - 1593707835.516 - 1.12665-1.12663 - 107.580-107.575 - 0.94455-0.94447 - 1.24910-1.24903 - 1.06283-1.06268 - 1769.13-1768.63 721. 2020.07.02 15:37:16 - 1593704236.109 - 16:37:15 - 1593707835.766 - 1.12665-1.12663 - 107.580-107.575 - 0.94456-0.94447 - 1.24910-1.24903 - 1.06283-1.06268 - 1769.13-1768.63 722. 2020.07.02 15:37:16 - 1593704236.468 - 16:37:16 - 1593707836.125 - 1.12665-1.12662 - 107.580-107.575 - 0.94455-0.94447 - 1.24910-1.24903 - 1.06283-1.06267 - 1769.17-1768.69 723. 2020.07.02 15:37:17 - 1593704237.0 - 16:37:16 - 1593707836.657 - 1.12665-1.12663 - 107.580-107.575 - 0.94455-0.94447 - 1.24910-1.24903 - 1.06283-1.06267 - 1769.10-1768.60 724. 2020.07.02 15:37:17 - 1593704237.250 - 16:37:16 - 1593707836.907 - 1.12665-1.12662 - 107.580-107.575 - 0.94455-0.94447 - 1.24911-1.24903 - 1.06283-1.06267 - 1769.14-1768.65 725. 2020.07.02 15:37:20 - 1593704240.625 - 16:37:20 - 1593707840.282 - 1.12655-1.12653 - 107.584-107.579 - 0.94462-0.94452 - 1.24901-1.24893 - 1.06284-1.06267 - 1769.18-1768.63 726. 2020.07.02 15:37:22 - 1593704242.812 - 16:37:21 - 1593707841.812 - 1.12653-1.12651 - 107.584-107.578 - 0.94462-0.94452 - 1.24898-1.24891 - 1.06284-1.06269 - 1769.16-1768.63 727. 2020.07.02 15:37:23 - 1593704243.250 - 16:37:22 - 1593707842.250 - 1.12652-1.12650 - 107.583-107.578 - 0.94462-0.94452 - 1.24901-1.24893 - 1.06284-1.06268 - 1769.19-1768.65 728. 2020.07.02 15:37:23 - 1593704243.453 - 16:37:23 - 1593707843.453 - 1.12652-1.12650 - 107.583-107.578 - 0.94462-0.94452 - 1.24901-1.24893 - 1.06284-1.06268 - 1769.11-1768.56 729. 2020.07.02 15:37:24 - 1593704244.47 - 16:37:23 - 1593707843.47 - 1.12651-1.12650 - 107.583-107.578 - 0.94462-0.94453 - 1.24901-1.24893 - 1.06284-1.06269 - 1769.10-1768.59 730. 2020.07.02 15:37:24 - 1593704244.734 - 16:37:24 - 1593707844.734 - 1.12650-1.12649 - 107.584-107.579 - 0.94463-0.94454 - 1.24899-1.24893 - 1.06284-1.06269 - 1769.10-1768.60 731. 2020.07.02 15:37:25 - 1593704245.141 - 16:37:24 - 1593707844.141 - 1.12650-1.12649 - 107.584-107.578 - 0.94463-0.94454 - 1.24894-1.24886 - 1.06284-1.06271 - 1769.16-1768.68 732. 2020.07.02 15:37:27 - 1593704247.219 - 16:37:26 - 1593707846.375 - 1.12649-1.12648 - 107.590-107.584 - 0.94465-0.94458 - 1.24893-1.24885 - 1.06285-1.06272 - 1769.05-1768.62 733. 2020.07.02 15:37:28 - 1593704248.16 - 16:37:27 - 1593707847.219 - 1.12644-1.12641 - 107.590-107.585 - 0.94467-0.94458 - 1.24893-1.24885 - 1.06285-1.06271 - 1769.02-1768.54 734. 2020.07.02 15:37:28 - 1593704248.203 - 16:37:27 - 1593707847.406 - 1.12644-1.12641 - 107.590-107.585 - 0.94467-0.94458 - 1.24894-1.24886 - 1.06285-1.06271 - 1769.02-1768.54 735. 2020.07.02 15:37:28 - 1593704248.32 - 16:37:27 - 1593707847.641 - 1.12643-1.12641 - 107.590-107.585 - 0.94467-0.94458 - 1.24894-1.24884 - 1.06285-1.06271 - 1769.01-1768.58 736. 2020.07.02 15:37:29 - 1593704249.0 - 16:37:28 - 1593707848.0 - 1.12642-1.12640 - 107.590-107.585 - 0.94467-0.94459 - 1.24891-1.24883 - 1.06285-1.06271 - 1768.99-1768.55 737. 2020.07.02 15:37:29 - 1593704249.718 - 16:37:29 - 1593707849.218 - 1.12640-1.12638 - 107.590-107.585 - 0.94467-0.94459 - 1.24889-1.24883 - 1.06285-1.06270 - 1768.89-1768.42 738. 2020.07.02 15:37:32 - 1593704252.718 - 16:37:32 - 1593707852.218 - 1.12635-1.12634 - 107.596-107.591 - 0.94470-0.94462 - 1.24896-1.24888 - 1.06286-1.06273 - 1768.69-1768.26 739. 2020.07.02 15:37:33 - 1593704253.296 - 16:37:32 - 1593707852.796 - 1.12635-1.12634 - 107.596-107.591 - 0.94470-0.94462 - 1.24894-1.24888 - 1.06286-1.06273 - 1768.63-1768.20 740. 2020.07.02 15:37:34 - 1593704254.390 - 16:37:33 - 1593707853.390 - 1.12635-1.12634 - 107.595-107.590 - 0.94470-0.94462 - 1.24894-1.24887 - 1.06286-1.06273 - 1768.59-1768.19 741. 2020.07.02 15:37:35 - 1593704255.63 - 16:37:35 - 1593707855.844 - 1.12634-1.12633 - 107.589-107.584 - 0.94469-0.94462 - 1.24896-1.24887 - 1.06285-1.06270 - 1768.62-1768.19 742. 2020.07.02 15:37:36 - 1593704256.656 - 16:37:36 - 1593707856.218 - 1.12635-1.12633 - 107.586-107.582 - 0.94469-0.94460 - 1.24896-1.24892 - 1.06286-1.06270 - 1768.62-1768.12 743. 2020.07.02 15:37:40 - 1593704260.906 - 16:37:39 - 1593707859.421 - 1.12634-1.12633 - 107.579-107.576 - 0.94467-0.94458 - 1.24894-1.24887 - 1.06286-1.06272 - 1768.83-1768.34 744. 2020.07.02 15:37:42 - 1593704262.313 - 16:37:41 - 1593707861.828 - 1.12631-1.12629 - 107.580-107.575 - 0.94468-0.94460 - 1.24891-1.24882 - 1.06285-1.06271 - 1769.00-1768.50 745. 2020.07.02 15:37:42 - 1593704262.594 - 16:37:42 - 1593707862.109 - 1.12631-1.12629 - 107.580-107.575 - 0.94468-0.94460 - 1.24891-1.24882 - 1.06285-1.06271 - 1769.00-1768.50 746. 2020.07.02 15:37:42 - 1593704262.813 - 16:37:42 - 1593707862.328 - 1.12630-1.12629 - 107.580-107.575 - 0.94468-0.94460 - 1.24891-1.24882 - 1.06285-1.06271 - 1769.00-1768.50 747. 2020.07.02 15:37:43 - 1593704263.328 - 16:37:42 - 1593707862.843 - 1.12632-1.12629 - 107.578-107.573 - 0.94468-0.94460 - 1.24887-1.24882 - 1.06285-1.06271 - 1769.00-1768.51 748. 2020.07.02 15:37:43 - 1593704263.485 - 16:37:43 - 1593707863.0 - 1.12631-1.12629 - 107.579-107.573 - 0.94468-0.94460 - 1.24887-1.24882 - 1.06285-1.06271 - 1769.00-1768.51 749. 2020.07.02 15:37:43 - 1593704263.719 - 16:37:43 - 1593707863.234 - 1.12631-1.12629 - 107.578-107.573 - 0.94468-0.94460 - 1.24887-1.24882 - 1.06285-1.06272 - 1768.99-1768.51 750. 2020.07.02 15:37:44 - 1593704264.906 - 16:37:43 - 1593707863.421 - 1.12631-1.12629 - 107.578-107.573 - 0.94468-0.94460 - 1.24891-1.24883 - 1.06285-1.06272 - 1768.99-1768.50 751. 2020.07.02 15:37:45 - 1593704265.47 - 16:37:44 - 1593707864.438 - 1.12630-1.12629 - 107.578-107.573 - 0.94468-0.94460 - 1.24891-1.24883 - 1.06285-1.06271 - 1769.10-1768.63 752. 2020.07.02 15:37:45 - 1593704265.656 - 16:37:45 - 1593707865.47 - 1.12630-1.12629 - 107.578-107.573 - 0.94468-0.94460 - 1.24888-1.24883 - 1.06285-1.06271 - 1769.16-1768.67 753. 2020.07.02 15:37:46 - 1593704266.344 - 16:37:45 - 1593707865.735 - 1.12630-1.12629 - 107.578-107.573 - 0.94468-0.94460 - 1.24888-1.24883 - 1.06285-1.06271 - 1769.22-1768.74 754. 2020.07.02 15:37:46 - 1593704266.109 - 16:37:46 - 1593707866.109 - 1.12630-1.12629 - 107.581-107.576 - 0.94468-0.94460 - 1.24888-1.24883 - 1.06285-1.06271 - 1769.22-1768.74 755. 2020.07.02 15:37:47 - 1593704267.547 - 16:37:46 - 1593707866.547 - 1.12630-1.12629 - 107.583-107.578 - 0.94468-0.94460 - 1.24889-1.24883 - 1.06285-1.06271 - 1769.22-1768.74 756. 2020.07.02 15:37:47 - 1593704267.0 - 16:37:47 - 1593707867.0 - 1.12628-1.12627 - 107.581-107.577 - 0.94469-0.94460 - 1.24886-1.24883 - 1.06285-1.06271 - 1769.13-1768.67 757. 2020.07.02 15:37:50 - 1593704270.156 - 16:37:49 - 1593707869.156 - 1.12619-1.12617 - 107.583-107.578 - 0.94476-0.94467 - 1.24869-1.24863 - 1.06285-1.06271 - 1768.99-1768.51 758. 2020.07.02 15:37:52 - 1593704272.813 - 16:37:52 - 1593707872.813 - 1.12639-1.12636 - 107.579-107.575 - 0.94463-0.94455 - 1.24887-1.24882 - 1.06287-1.06271 - 1768.95-1768.44 759. 2020.07.02 15:37:52 - 1593704272.16 - 16:37:52 - 1593707872.16 - 1.12638-1.12636 - 107.578-107.575 - 0.94463-0.94455 - 1.24887-1.24882 - 1.06287-1.06271 - 1768.95-1768.44 760. 2020.07.02 15:37:56 - 1593704276.531 - 16:37:55 - 1593707875.531 - 1.12638-1.12637 - 107.580-107.576 - 0.94464-0.94455 - 1.24888-1.24884 - 1.06286-1.06271 - 1768.81-1768.45 761. 2020.07.02 15:37:57 - 1593704277.688 - 16:37:57 - 1593707877.688 - 1.12639-1.12637 - 107.580-107.575 - 0.94463-0.94455 - 1.24894-1.24890 - 1.06286-1.06270 - 1768.81-1768.45 762. 2020.07.02 15:37:57 - 1593704277.891 - 16:37:57 - 1593707877.891 - 1.12639-1.12637 - 107.580-107.575 - 0.94463-0.94455 - 1.24894-1.24890 - 1.06286-1.06271 - 1768.81-1768.45 763. 2020.07.02 15:37:58 - 1593704278.297 - 16:37:57 - 1593707877.297 - 1.12638-1.12637 - 107.579-107.575 - 0.94464-0.94455 - 1.24894-1.24890 - 1.06286-1.06270 - 1768.78-1768.41 764. 2020.07.02 15:37:58 - 1593704278.469 - 16:37:57 - 1593707877.469 - 1.12638-1.12637 - 107.579-107.575 - 0.94464-0.94455 - 1.24894-1.24890 - 1.06286-1.06270 - 1768.78-1768.41 765. 2020.07.02 15:37:58 - 1593704278.688 - 16:37:57 - 1593707877.688 - 1.12638-1.12637 - 107.580-107.575 - 0.94464-0.94455 - 1.24894-1.24890 - 1.06286-1.06270 - 1768.78-1768.41 766. 2020.07.02 15:37:58 - 1593704278.0 - 16:37:58 - 1593707878.0 - 1.12639-1.12637 - 107.580-107.575 - 0.94464-0.94455 - 1.24894-1.24890 - 1.06286-1.06270 - 1768.78-1768.41 767. 2020.07.02 15:37:59 - 1593704279.78 - 16:37:58 - 1593707878.359 - 1.12638-1.12637 - 107.580-107.575 - 0.94464-0.94455 - 1.24894-1.24890 - 1.06286-1.06270 - 1768.66-1768.28 768. 2020.07.02 15:38:01 - 1593704281.391 - 16:38:00 - 1593707880.672 - 1.12639-1.12636 - 107.577-107.573 - 0.94463-0.94455 - 1.24887-1.24881 - 1.06286-1.06269 - 1768.67-1768.33 769. 2020.07.02 15:38:01 - 1593704281.797 - 16:38:01 - 1593707881.78 - 1.12637-1.12636 - 107.577-107.573 - 0.94464-0.94455 - 1.24888-1.24881 - 1.06286-1.06269 - 1768.70-1768.34 770. 2020.07.02 15:38:03 - 1593704283.63 - 16:38:02 - 1593707882.344 - 1.12634-1.12631 - 107.577-107.573 - 0.94466-0.94459 - 1.24888-1.24883 - 1.06287-1.06271 - 1768.66-1768.34 771. 2020.07.02 15:38:03 - 1593704283.766 - 16:38:03 - 1593707883.47 - 1.12640-1.12636 - 107.576-107.570 - 0.94463-0.94455 - 1.24888-1.24883 - 1.06287-1.06270 - 1768.63-1768.33 772. 2020.07.02 15:38:04 - 1593704284.219 - 16:38:03 - 1593707883.500 - 1.12640-1.12637 - 107.575-107.570 - 0.94463-0.94455 - 1.24888-1.24884 - 1.06286-1.06269 - 1768.80-1768.46 773. 2020.07.02 15:38:04 - 1593704284.516 - 16:38:03 - 1593707883.797 - 1.12640-1.12637 - 107.575-107.570 - 0.94463-0.94455 - 1.24888-1.24884 - 1.06286-1.06269 - 1768.84-1768.51 774. 2020.07.02 15:38:04 - 1593704284.797 - 16:38:04 - 1593707884.78 - 1.12640-1.12637 - 107.575-107.570 - 0.94463-0.94455 - 1.24888-1.24884 - 1.06286-1.06269 - 1768.84-1768.54 775. 2020.07.02 15:38:05 - 1593704285.610 - 16:38:05 - 1593707885.891 - 1.12639-1.12637 - 107.575-107.571 - 0.94463-0.94455 - 1.24888-1.24883 - 1.06287-1.06271 - 1769.00-1768.59 776. 2020.07.02 15:38:06 - 1593704286.16 - 16:38:05 - 1593707885.297 - 1.12639-1.12637 - 107.575-107.570 - 0.94463-0.94454 - 1.24888-1.24883 - 1.06287-1.06271 - 1769.00-1768.58 777. 2020.07.02 15:38:06 - 1593704286.281 - 16:38:05 - 1593707885.562 - 1.12639-1.12637 - 107.575-107.570 - 0.94463-0.94454 - 1.24888-1.24883 - 1.06287-1.06271 - 1769.00-1768.60 778. 2020.07.02 15:38:12 - 1593704292.641 - 16:38:12 - 1593707892.922 - 1.12638-1.12636 - 107.573-107.568 - 0.94464-0.94455 - 1.24888-1.24880 - 1.06285-1.06271 - 1769.14-1768.73 779. 2020.07.02 15:38:22 - 1593704302.719 - 16:38:22 - 1593707902.0 - 1.12639-1.12636 - 107.574-107.569 - 0.94462-0.94455 - 1.24894-1.24889 - 1.06286-1.06274 - 1768.91-1768.58 780. 2020.07.02 15:38:29 - 1593704309.610 - 16:38:29 - 1593707909.891 - 1.12646-1.12645 - 107.576-107.571 - 0.94464-0.94455 - 1.24902-1.24894 - 1.06294-1.06281 - 1768.64-1768.25 781. 2020.07.02 15:38:30 - 1593704310.360 - 16:38:29 - 1593707909.641 - 1.12646-1.12645 - 107.576-107.571 - 0.94463-0.94455 - 1.24901-1.24896 - 1.06294-1.06279 - 1768.64-1768.28 782. 2020.07.02 15:38:33 - 1593704313.625 - 16:38:33 - 1593707913.906 - 1.12645-1.12643 - 107.575-107.569 - 0.94464-0.94456 - 1.24900-1.24894 - 1.06294-1.06278 - 1768.74-1768.33 783. 2020.07.02 15:38:34 - 1593704314.563 - 16:38:33 - 1593707913.844 - 1.12644-1.12643 - 107.575-107.569 - 0.94464-0.94456 - 1.24900-1.24894 - 1.06294-1.06278 - 1768.81-1768.40 784. 2020.07.02 15:38:34 - 1593704314.828 - 16:38:34 - 1593707914.109 - 1.12644-1.12643 - 107.575-107.569 - 0.94464-0.94456 - 1.24900-1.24894 - 1.06294-1.06278 - 1768.81-1768.40 785. 2020.07.02 15:38:38 - 1593704318.63 - 16:38:37 - 1593707917.344 - 1.12640-1.12638 - 107.573-107.568 - 0.94465-0.94456 - 1.24900-1.24893 - 1.06296-1.06282 - 1768.67-1768.37 786. 2020.07.02 15:38:38 - 1593704318.203 - 16:38:37 - 1593707917.484 - 1.12640-1.12638 - 107.573-107.568 - 0.94465-0.94456 - 1.24900-1.24893 - 1.06296-1.06282 - 1768.67-1768.37 787. 2020.07.02 15:38:39 - 1593704319.281 - 16:38:38 - 1593707918.562 - 1.12643-1.12641 - 107.572-107.567 - 0.94463-0.94456 - 1.24902-1.24898 - 1.06293-1.06276 - 1768.67-1768.37 788. 2020.07.02 15:38:41 - 1593704321.375 - 16:38:40 - 1593707920.656 - 1.12638-1.12637 - 107.576-107.571 - 0.94465-0.94457 - 1.24897-1.24890 - 1.06289-1.06275 - 1768.60-1768.17 789. 2020.07.02 15:38:43 - 1593704323.953 - 16:38:43 - 1593707923.234 - 1.12636-1.12634 - 107.572-107.568 - 0.94466-0.94457 - 1.24891-1.24884 - 1.06289-1.06275 - 1768.37-1767.98 790. 2020.07.02 15:38:44 - 1593704324.469 - 16:38:43 - 1593707923.750 - 1.12636-1.12634 - 107.571-107.568 - 0.94466-0.94457 - 1.24891-1.24884 - 1.06289-1.06276 - 1768.41-1767.98 791. 2020.07.02 15:38:45 - 1593704325.16 - 16:38:44 - 1593707924.297 - 1.12636-1.12634 - 107.572-107.568 - 0.94466-0.94457 - 1.24893-1.24887 - 1.06289-1.06277 - 1768.43-1768.04 792. 2020.07.02 15:38:45 - 1593704325.391 - 16:38:44 - 1593707924.672 - 1.12636-1.12634 - 107.572-107.568 - 0.94466-0.94457 - 1.24893-1.24887 - 1.06289-1.06277 - 1768.43-1768.04 793. 2020.07.02 15:38:46 - 1593704326.625 - 16:38:46 - 1593707926.906 - 1.12635-1.12633 - 107.572-107.567 - 0.94466-0.94457 - 1.24896-1.24888 - 1.06289-1.06277 - 1768.38-1767.97 794. 2020.07.02 15:38:46 - 1593704326.781 - 16:38:46 - 1593707926.62 - 1.12635-1.12633 - 107.572-107.567 - 0.94466-0.94457 - 1.24896-1.24888 - 1.06289-1.06278 - 1768.38-1767.97 795. 2020.07.02 15:38:46 - 1593704326.953 - 16:38:46 - 1593707926.234 - 1.12635-1.12633 - 107.572-107.567 - 0.94466-0.94457 - 1.24896-1.24888 - 1.06289-1.06278 - 1768.41-1767.98 796. 2020.07.02 15:38:47 - 1593704327.688 - 16:38:47 - 1593707927.969 - 1.12634-1.12632 - 107.573-107.567 - 0.94466-0.94457 - 1.24896-1.24888 - 1.06289-1.06279 - 1768.33-1767.98 797. 2020.07.02 15:38:47 - 1593704327.891 - 16:38:47 - 1593707927.172 - 1.12634-1.12632 - 107.573-107.568 - 0.94466-0.94457 - 1.24896-1.24889 - 1.06289-1.06276 - 1768.33-1767.97 798. 2020.07.02 15:38:48 - 1593704328.485 - 16:38:47 - 1593707927.766 - 1.12637-1.12636 - 107.572-107.568 - 0.94465-0.94456 - 1.24896-1.24891 - 1.06287-1.06276 - 1768.33-1767.97 799. 2020.07.02 15:38:48 - 1593704328.813 - 16:38:48 - 1593707928.94 - 1.12637-1.12636 - 107.572-107.567 - 0.94465-0.94456 - 1.24896-1.24890 - 1.06287-1.06276 - 1768.33-1767.97 800. 2020.07.02 15:38:49 - 1593704329.985 - 16:38:48 - 1593707928.266 - 1.12637-1.12636 - 107.572-107.567 - 0.94465-0.94456 - 1.24896-1.24889 - 1.06287-1.06276 - 1768.33-1767.97 801. 2020.07.02 15:38:49 - 1593704329.438 - 16:38:48 - 1593707928.719 - 1.12637-1.12636 - 107.572-107.567 - 0.94465-0.94456 - 1.24896-1.24888 - 1.06287-1.06276 - 1768.33-1767.97 802. 2020.07.02 15:38:49 - 1593704329.656 - 16:38:49 - 1593707929.937 - 1.12637-1.12636 - 107.572-107.567 - 0.94465-0.94457 - 1.24896-1.24888 - 1.06287-1.06276 - 1768.32-1767.90 803. 2020.07.02 15:38:50 - 1593704330.125 - 16:38:49 - 1593707929.406 - 1.12637-1.12636 - 107.572-107.567 - 0.94465-0.94457 - 1.24896-1.24889 - 1.06287-1.06276 - 1768.25-1767.87 804. 2020.07.02 15:38:50 - 1593704330.391 - 16:38:49 - 1593707929.672 - 1.12637-1.12636 - 107.571-107.567 - 0.94465-0.94457 - 1.24896-1.24889 - 1.06287-1.06276 - 1768.25-1767.87 805. 2020.07.02 15:38:50 - 1593704330.688 - 16:38:50 - 1593707930.969 - 1.12637-1.12636 - 107.571-107.567 - 0.94465-0.94457 - 1.24896-1.24889 - 1.06287-1.06276 - 1768.25-1767.87 806. 2020.07.02 15:38:51 - 1593704331.516 - 16:38:51 - 1593707931.797 - 1.12639-1.12638 - 107.572-107.567 - 0.94465-0.94455 - 1.24896-1.24890 - 1.06287-1.06276 - 1768.25-1767.87 807. 2020.07.02 15:38:51 - 1593704331.813 - 16:38:51 - 1593707931.94 - 1.12639-1.12637 - 107.572-107.567 - 0.94465-0.94455 - 1.24896-1.24890 - 1.06287-1.06276 - 1768.25-1767.87 808. 2020.07.02 15:38:52 - 1593704332.0 - 16:38:51 - 1593707931.281 - 1.12639-1.12637 - 107.572-107.567 - 0.94465-0.94455 - 1.24896-1.24890 - 1.06287-1.06276 - 1768.12-1767.77 809. 2020.07.02 15:38:54 - 1593704334.94 - 16:38:53 - 1593707933.375 - 1.12644-1.12643 - 107.572-107.567 - 0.94462-0.94453 - 1.24896-1.24891 - 1.06287-1.06277 - 1768.11-1767.66 810. 2020.07.02 15:38:54 - 1593704334.891 - 16:38:54 - 1593707934.172 - 1.12644-1.12643 - 107.572-107.567 - 0.94461-0.94453 - 1.24896-1.24887 - 1.06287-1.06277 - 1768.14-1767.68 811. 2020.07.02 15:38:57 - 1593704337.453 - 16:38:56 - 1593707936.734 - 1.12644-1.12642 - 107.573-107.567 - 0.94462-0.94454 - 1.24892-1.24886 - 1.06295-1.06280 - 1768.29-1767.84 812. 2020.07.02 15:38:57 - 1593704337.875 - 16:38:57 - 1593707937.156 - 1.12644-1.12642 - 107.573-107.567 - 0.94462-0.94454 - 1.24892-1.24885 - 1.06295-1.06280 - 1768.27-1767.80 813. 2020.07.02 15:38:58 - 1593704338.860 - 16:38:58 - 1593707938.141 - 1.12644-1.12642 - 107.572-107.568 - 0.94463-0.94454 - 1.24891-1.24884 - 1.06296-1.06282 - 1768.29-1767.88 814. 2020.07.02 15:38:59 - 1593704339.78 - 16:38:58 - 1593707938.359 - 1.12644-1.12642 - 107.573-107.568 - 0.94464-0.94454 - 1.24891-1.24884 - 1.06296-1.06282 - 1768.30-1767.88 815. 2020.07.02 15:39:00 - 1593704340.281 - 16:38:59 - 1593707939.718 - 1.12644-1.12643 - 107.572-107.567 - 0.94464-0.94455 - 1.24891-1.24884 - 1.06296-1.06283 - 1768.33-1767.94 816. 2020.07.02 15:39:03 - 1593704343.891 - 16:39:03 - 1593707943.297 - 1.12659-1.12657 - 107.572-107.567 - 0.94457-0.94447 - 1.24902-1.24895 - 1.06288-1.06271 - 1768.38-1767.97 817. 2020.07.02 15:39:04 - 1593704344.172 - 16:39:03 - 1593707943.578 - 1.12659-1.12657 - 107.572-107.567 - 0.94456-0.94447 - 1.24902-1.24895 - 1.06288-1.06271 - 1768.38-1767.97 818. 2020.07.02 15:39:05 - 1593704345.656 - 16:39:05 - 1593707945.62 - 1.12652-1.12650 - 107.573-107.567 - 0.94455-0.94448 - 1.24902-1.24894 - 1.06287-1.06273 - 1768.37-1767.98 819. 2020.07.02 15:39:06 - 1593704346.16 - 16:39:05 - 1593707945.422 - 1.12653-1.12650 - 107.573-107.567 - 0.94455-0.94448 - 1.24902-1.24895 - 1.06287-1.06273 - 1768.39-1767.99 820. 2020.07.02 15:39:06 - 1593704346.188 - 16:39:05 - 1593707945.594 - 1.12651-1.12650 - 107.573-107.568 - 0.94455-0.94447 - 1.24900-1.24895 - 1.06288-1.06273 - 1768.36-1767.97 821. 2020.07.02 15:39:08 - 1593704348.235 - 16:39:07 - 1593707947.641 - 1.12653-1.12652 - 107.576-107.571 - 0.94456-0.94447 - 1.24902-1.24897 - 1.06288-1.06273 - 1768.28-1767.87 822. 2020.07.02 15:39:08 - 1593704348.375 - 16:39:07 - 1593707947.781 - 1.12653-1.12652 - 107.576-107.571 - 0.94456-0.94447 - 1.24902-1.24897 - 1.06288-1.06273 - 1768.28-1767.87 823. 2020.07.02 15:39:08 - 1593704348.641 - 16:39:08 - 1593707948.47 - 1.12653-1.12652 - 107.576-107.571 - 0.94455-0.94447 - 1.24907-1.24901 - 1.06288-1.06273 - 1768.26-1767.83 824. 2020.07.02 15:39:10 - 1593704350.47 - 16:39:09 - 1593707949.453 - 1.12649-1.12647 - 107.573-107.568 - 0.94455-0.94447 - 1.24904-1.24898 - 1.06288-1.06276 - 1768.29-1767.83 825. 2020.07.02 15:39:10 - 1593704350.578 - 16:39:10 - 1593707950.984 - 1.12650-1.12648 - 107.573-107.569 - 0.94455-0.94447 - 1.24907-1.24901 - 1.06288-1.06275 - 1768.28-1767.85 826. 2020.07.02 15:39:11 - 1593704351.78 - 16:39:10 - 1593707950.484 - 1.12650-1.12648 - 107.572-107.569 - 0.94454-0.94447 - 1.24903-1.24900 - 1.06289-1.06275 - 1768.32-1767.89 827. 2020.07.02 15:39:11 - 1593704351.469 - 16:39:10 - 1593707950.875 - 1.12650-1.12647 - 107.572-107.569 - 0.94454-0.94447 - 1.24907-1.24901 - 1.06289-1.06274 - 1768.32-1767.91 828. 2020.07.02 15:39:12 - 1593704352.203 - 16:39:11 - 1593707951.609 - 1.12655-1.12652 - 107.572-107.569 - 0.94453-0.94445 - 1.24910-1.24904 - 1.06289-1.06274 - 1768.43-1768.01 829. 2020.07.02 15:39:13 - 1593704353.578 - 16:39:13 - 1593707953.984 - 1.12656-1.12655 - 107.573-107.569 - 0.94453-0.94445 - 1.24917-1.24911 - 1.06292-1.06280 - 1768.43-1768.00 830. 2020.07.02 15:39:14 - 1593704354.719 - 16:39:14 - 1593707954.125 - 1.12650-1.12648 - 107.576-107.571 - 0.94455-0.94447 - 1.24911-1.24903 - 1.06291-1.06275 - 1768.36-1767.96 831. 2020.07.02 15:39:14 - 1593704354.860 - 16:39:14 - 1593707954.266 - 1.12650-1.12648 - 107.576-107.571 - 0.94455-0.94447 - 1.24911-1.24902 - 1.06291-1.06275 - 1768.36-1767.96 832. 2020.07.02 15:39:15 - 1593704355.31 - 16:39:14 - 1593707954.437 - 1.12650-1.12648 - 107.576-107.571 - 0.94455-0.94447 - 1.24911-1.24903 - 1.06291-1.06275 - 1768.36-1767.96 833. 2020.07.02 15:39:15 - 1593704355.531 - 16:39:14 - 1593707954.937 - 1.12650-1.12648 - 107.576-107.571 - 0.94455-0.94447 - 1.24909-1.24903 - 1.06291-1.06275 - 1768.40-1767.97 834. 2020.07.02 15:39:15 - 1593704355.906 - 16:39:15 - 1593707955.312 - 1.12650-1.12648 - 107.576-107.571 - 0.94455-0.94447 - 1.24909-1.24903 - 1.06291-1.06275 - 1768.42-1767.99 835. 2020.07.02 15:39:16 - 1593704356.47 - 16:39:15 - 1593707955.453 - 1.12650-1.12648 - 107.576-107.571 - 0.94455-0.94447 - 1.24909-1.24903 - 1.06291-1.06275 - 1768.42-1767.99 836. 2020.07.02 15:39:16 - 1593704356.172 - 16:39:15 - 1593707955.578 - 1.12650-1.12648 - 107.576-107.571 - 0.94455-0.94447 - 1.24909-1.24903 - 1.06291-1.06275 - 1768.42-1767.99 837. 2020.07.02 15:39:18 - 1593704358.515 - 16:39:17 - 1593707957.828 - 1.12652-1.12649 - 107.576-107.571 - 0.94454-0.94446 - 1.24910-1.24903 - 1.06292-1.06276 - 1768.39-1767.98 838. 2020.07.02 15:39:18 - 1593704358.672 - 16:39:18 - 1593707958.985 - 1.12652-1.12649 - 107.576-107.571 - 0.94454-0.94446 - 1.24910-1.24903 - 1.06292-1.06276 - 1768.39-1767.98 839. 2020.07.02 15:39:19 - 1593704359.719 - 16:39:19 - 1593707959.859 - 1.12652-1.12650 - 107.580-107.576 - 0.94455-0.94447 - 1.24913-1.24906 - 1.06291-1.06276 - 1768.39-1767.99 840. 2020.07.02 15:39:20 - 1593704360.16 - 16:39:19 - 1593707959.156 - 1.12652-1.12651 - 107.580-107.576 - 0.94454-0.94447 - 1.24913-1.24907 - 1.06291-1.06276 - 1768.39-1767.99 841. 2020.07.02 15:39:20 - 1593704360.188 - 16:39:19 - 1593707959.328 - 1.12653-1.12652 - 107.580-107.576 - 0.94454-0.94446 - 1.24913-1.24907 - 1.06292-1.06279 - 1768.39-1767.99 842. 2020.07.02 15:39:21 - 1593704361.141 - 16:39:20 - 1593707960.281 - 1.12658-1.12657 - 107.580-107.576 - 0.94455-0.94446 - 1.24919-1.24912 - 1.06293-1.06280 - 1768.39-1768.00 843. 2020.07.02 15:39:21 - 1593704361.703 - 16:39:21 - 1593707961.843 - 1.12655-1.12653 - 107.580-107.575 - 0.94455-0.94447 - 1.24915-1.24908 - 1.06292-1.06276 - 1768.30-1767.97 844. 2020.07.02 15:39:22 - 1593704362.141 - 16:39:21 - 1593707961.281 - 1.12655-1.12653 - 107.580-107.575 - 0.94456-0.94447 - 1.24915-1.24908 - 1.06291-1.06276 - 1768.30-1767.97 845. 2020.07.02 15:39:25 - 1593704365.203 - 16:39:24 - 1593707964.343 - 1.12648-1.12646 - 107.579-107.575 - 0.94458-0.94449 - 1.24901-1.24896 - 1.06292-1.06277 - 1768.27-1767.84 846. 2020.07.02 15:39:25 - 1593704365.438 - 16:39:24 - 1593707964.578 - 1.12648-1.12646 - 107.579-107.575 - 0.94458-0.94449 - 1.24901-1.24896 - 1.06292-1.06277 - 1768.27-1767.84 847. 2020.07.02 15:39:26 - 1593704366.47 - 16:39:25 - 1593707965.187 - 1.12646-1.12644 - 107.579-107.575 - 0.94457-0.94449 - 1.24908-1.24900 - 1.06291-1.06277 - 1768.29-1767.86 848. 2020.07.02 15:39:26 - 1593704366.203 - 16:39:25 - 1593707965.343 - 1.12646-1.12644 - 107.579-107.575 - 0.94457-0.94449 - 1.24908-1.24900 - 1.06291-1.06277 - 1768.29-1767.86 849. 2020.07.02 15:39:26 - 1593704366.391 - 16:39:25 - 1593707965.531 - 1.12646-1.12644 - 107.579-107.575 - 0.94457-0.94449 - 1.24908-1.24900 - 1.06291-1.06277 - 1768.29-1767.86 850. 2020.07.02 15:39:26 - 1593704366.344 - 16:39:26 - 1593707966.344 - 1.12648-1.12647 - 107.579-107.575 - 0.94455-0.94447 - 1.24907-1.24902 - 1.06291-1.06277 - 1768.32-1767.89 851. 2020.07.02 15:39:30 - 1593704370.172 - 16:39:29 - 1593707969.547 - 1.12648-1.12647 - 107.579-107.574 - 0.94457-0.94447 - 1.24908-1.24901 - 1.06290-1.06273 - 1768.28-1767.87 852. 2020.07.02 15:39:31 - 1593704371.672 - 16:39:31 - 1593707971.47 - 1.12644-1.12642 - 107.580-107.575 - 0.94458-0.94450 - 1.24898-1.24894 - 1.06291-1.06275 - 1768.22-1767.80 853. 2020.07.02 15:39:31 - 1593704371.938 - 16:39:31 - 1593707971.313 - 1.12644-1.12642 - 107.580-107.575 - 0.94458-0.94450 - 1.24898-1.24894 - 1.06289-1.06273 - 1768.22-1767.84 854. 2020.07.02 15:39:32 - 1593704372.188 - 16:39:31 - 1593707971.563 - 1.12644-1.12642 - 107.581-107.576 - 0.94458-0.94451 - 1.24898-1.24894 - 1.06288-1.06273 - 1768.22-1767.84 855. 2020.07.02 15:39:32 - 1593704372.688 - 16:39:32 - 1593707972.63 - 1.12644-1.12642 - 107.582-107.577 - 0.94458-0.94451 - 1.24902-1.24894 - 1.06287-1.06274 - 1768.24-1767.84 856. 2020.07.02 15:39:32 - 1593704372.828 - 16:39:32 - 1593707972.203 - 1.12644-1.12642 - 107.582-107.578 - 0.94459-0.94451 - 1.24902-1.24894 - 1.06288-1.06274 - 1768.24-1767.84 857. 2020.07.02 15:39:33 - 1593704373.484 - 16:39:32 - 1593707972.500 - 1.12645-1.12642 - 107.583-107.578 - 0.94459-0.94451 - 1.24902-1.24894 - 1.06288-1.06275 - 1768.24-1767.84 858. 2020.07.02 15:39:33 - 1593704373.781 - 16:39:33 - 1593707973.94 - 1.12644-1.12642 - 107.582-107.578 - 0.94458-0.94451 - 1.24902-1.24894 - 1.06288-1.06275 - 1768.24-1767.84 859. 2020.07.02 15:39:36 - 1593704376.844 - 16:39:35 - 1593707975.485 - 1.12644-1.12642 - 107.585-107.581 - 0.94459-0.94450 - 1.24904-1.24896 - 1.06291-1.06277 - 1768.25-1767.87 860. 2020.07.02 15:39:36 - 1593704376.16 - 16:39:35 - 1593707975.657 - 1.12644-1.12642 - 107.585-107.581 - 0.94459-0.94450 - 1.24904-1.24896 - 1.06291-1.06277 - 1768.25-1767.87 861. 2020.07.02 15:39:36 - 1593704376.156 - 16:39:35 - 1593707975.797 - 1.12644-1.12642 - 107.585-107.581 - 0.94459-0.94450 - 1.24904-1.24896 - 1.06291-1.06277 - 1768.25-1767.87 862. 2020.07.02 15:39:36 - 1593704376.328 - 16:39:36 - 1593707976.969 - 1.12644-1.12642 - 107.585-107.581 - 0.94459-0.94450 - 1.24904-1.24896 - 1.06291-1.06277 - 1768.25-1767.87 863. 2020.07.02 15:39:38 - 1593704378.844 - 16:39:38 - 1593707978.47 - 1.12645-1.12643 - 107.585-107.582 - 0.94459-0.94451 - 1.24904-1.24898 - 1.06291-1.06274 - 1768.31-1767.89 864. 2020.07.02 15:39:41 - 1593704381.781 - 16:39:41 - 1593707981.234 - 1.12645-1.12642 - 107.590-107.585 - 0.94460-0.94452 - 1.24906-1.24898 - 1.06291-1.06274 - 1768.27-1767.87 865. 2020.07.02 15:39:42 - 1593704382.78 - 16:39:41 - 1593707981.484 - 1.12643-1.12642 - 107.590-107.586 - 0.94460-0.94452 - 1.24906-1.24897 - 1.06291-1.06274 - 1768.27-1767.87 866. 2020.07.02 15:39:43 - 1593704383.859 - 16:39:43 - 1593707983.203 - 1.12642-1.12640 - 107.588-107.583 - 0.94458-0.94451 - 1.24902-1.24897 - 1.06292-1.06280 - 1768.07-1767.73 867. 2020.07.02 15:39:45 - 1593704385.203 - 16:39:44 - 1593707984.547 - 1.12640-1.12638 - 107.588-107.583 - 0.94458-0.94451 - 1.24901-1.24896 - 1.06292-1.06278 - 1768.14-1767.76 868. 2020.07.02 15:39:46 - 1593704386.953 - 16:39:46 - 1593707986.297 - 1.12639-1.12637 - 107.591-107.587 - 0.94462-0.94454 - 1.24906-1.24898 - 1.06289-1.06275 - 1768.24-1767.77 869. 2020.07.02 15:39:47 - 1593704387.297 - 16:39:46 - 1593707986.641 - 1.12639-1.12637 - 107.592-107.587 - 0.94462-0.94454 - 1.24906-1.24898 - 1.06289-1.06276 - 1768.21-1767.77 870. 2020.07.02 15:39:47 - 1593704387.453 - 16:39:46 - 1593707986.797 - 1.12639-1.12637 - 107.592-107.587 - 0.94462-0.94454 - 1.24906-1.24899 - 1.06289-1.06277 - 1768.24-1767.77 871. 2020.07.02 15:39:47 - 1593704387.640 - 16:39:47 - 1593707987.984 - 1.12639-1.12637 - 107.592-107.587 - 0.94462-0.94454 - 1.24906-1.24899 - 1.06289-1.06277 - 1768.24-1767.77 872. 2020.07.02 15:39:48 - 1593704388.125 - 16:39:47 - 1593707987.469 - 1.12641-1.12640 - 107.592-107.587 - 0.94461-0.94454 - 1.24903-1.24900 - 1.06289-1.06276 - 1768.16-1767.77 873. 2020.07.02 15:39:48 - 1593704388.953 - 16:39:48 - 1593707988.297 - 1.12644-1.12642 - 107.591-107.587 - 0.94460-0.94452 - 1.24909-1.24904 - 1.06293-1.06282 - 1768.25-1767.77 874. 2020.07.02 15:39:49 - 1593704389.312 - 16:39:48 - 1593707988.656 - 1.12646-1.12644 - 107.589-107.584 - 0.94460-0.94451 - 1.24912-1.24907 - 1.06294-1.06280 - 1768.30-1767.80 875. 2020.07.02 15:39:49 - 1593704389.859 - 16:39:49 - 1593707989.203 - 1.12646-1.12644 - 107.589-107.584 - 0.94461-0.94452 - 1.24915-1.24909 - 1.06294-1.06280 - 1768.26-1767.86 876. 2020.07.02 15:39:50 - 1593704390.422 - 16:39:49 - 1593707989.766 - 1.12644-1.12643 - 107.589-107.584 - 0.94461-0.94452 - 1.24913-1.24909 - 1.06294-1.06281 - 1768.26-1767.86 877. 2020.07.02 15:39:51 - 1593704391.94 - 16:39:50 - 1593707990.438 - 1.12644-1.12643 - 107.589-107.584 - 0.94460-0.94452 - 1.24913-1.24909 - 1.06295-1.06281 - 1768.26-1767.86 878. 2020.07.02 15:39:51 - 1593704391.406 - 16:39:51 - 1593707991.406 - 1.12644-1.12642 - 107.589-107.585 - 0.94460-0.94452 - 1.24914-1.24910 - 1.06295-1.06282 - 1768.26-1767.87 879. 2020.07.02 15:39:52 - 1593704392.718 - 16:39:52 - 1593707992.828 - 1.12643-1.12642 - 107.588-107.584 - 0.94460-0.94452 - 1.24915-1.24910 - 1.06295-1.06282 - 1768.19-1767.70 880. 2020.07.02 15:39:53 - 1593704393.829 - 16:39:53 - 1593707993.125 - 1.12644-1.12642 - 107.587-107.583 - 0.94460-0.94452 - 1.24911-1.24906 - 1.06295-1.06282 - 1768.06-1767.76 881. 2020.07.02 15:39:55 - 1593704395.203 - 16:39:55 - 1593707995.203 - 1.12644-1.12643 - 107.588-107.583 - 0.94459-0.94451 - 1.24914-1.24909 - 1.06294-1.06282 - 1768.04-1767.57 882. 2020.07.02 15:39:56 - 1593704396.313 - 16:39:56 - 1593707996.313 - 1.12645-1.12643 - 107.588-107.583 - 0.94458-0.94451 - 1.24913-1.24909 - 1.06294-1.06279 - 1768.10-1767.66 883. 2020.07.02 15:39:58 - 1593704398.172 - 16:39:57 - 1593707997.437 - 1.12653-1.12650 - 107.589-107.584 - 0.94453-0.94445 - 1.24922-1.24916 - 1.06296-1.06282 - 1768.05-1767.57 884. 2020.07.02 15:39:59 - 1593704399.781 - 16:39:59 - 1593707999.46 - 1.12650-1.12647 - 107.590-107.585 - 0.94453-0.94446 - 1.24917-1.24909 - 1.06297-1.06286 - 1768.05-1767.58 885. 2020.07.02 15:40:00 - 1593704400.63 - 16:39:59 - 1593707999.328 - 1.12650-1.12647 - 107.590-107.585 - 0.94453-0.94446 - 1.24917-1.24909 - 1.06297-1.06285 - 1768.02-1767.57 886. 2020.07.02 15:40:00 - 1593704400.203 - 16:39:59 - 1593707999.468 - 1.12650-1.12647 - 107.590-107.585 - 0.94453-0.94446 - 1.24916-1.24909 - 1.06297-1.06285 - 1768.02-1767.57 887. 2020.07.02 15:40:03 - 1593704403.31 - 16:40:02 - 1593708002.296 - 1.12645-1.12643 - 107.588-107.583 - 0.94455-0.94446 - 1.24917-1.24910 - 1.06296-1.06287 - 1768.27-1767.86 888. 2020.07.02 15:40:03 - 1593704403.703 - 16:40:03 - 1593708003.968 - 1.12644-1.12642 - 107.588-107.583 - 0.94453-0.94445 - 1.24913-1.24906 - 1.06297-1.06288 - 1768.28-1767.88 889. 2020.07.02 15:40:06 - 1593704406.828 - 16:40:06 - 1593708006.93 - 1.12643-1.12641 - 107.588-107.583 - 0.94454-0.94445 - 1.24915-1.24906 - 1.06294-1.06283 - 1768.49-1768.19 890. 2020.07.02 15:40:06 - 1593704406.891 - 16:40:06 - 1593708006.156 - 1.12643-1.12641 - 107.588-107.583 - 0.94454-0.94445 - 1.24915-1.24906 - 1.06294-1.06283 - 1768.53-1768.19 * 891. 2020.07.02 15:40:06 - 1593704406.891 - 16:40:06 - 1593708006.156 - 1.12643-1.12641 - 107.588-107.583 - 0.94454-0.94445 - 1.24915-1.24906 - 1.06294-1.06283 - 1768.53-1768.19 * 892. 2020.07.02 15:40:06 - 1593704406.891 - 16:40:06 - 1593708006.156 - 1.12643-1.12641 - 107.588-107.583 - 0.94454-0.94445 - 1.24915-1.24906 - 1.06294-1.06283 - 1768.53-1768.19 * 893. 2020.07.02 15:40:06 - 1593704406.891 - 16:40:06 - 1593708006.156 - 1.12643-1.12641 - 107.588-107.583 - 0.94454-0.94445 - 1.24915-1.24906 - 1.06294-1.06283 - 1768.53-1768.19 * 894. 2020.07.02 15:40:11 - 1593704411.766 - 16:40:11 - 1593708011.31 - 1.12643-1.12641 - 107.592-107.588 - 0.94453-0.94445 - 1.24913-1.24906 - 1.06295-1.06284 - 1768.63-1768.49 * 895. 2020.07.02 15:40:12 - 1593704412.313 - 16:40:11 - 1593708011.578 - 1.12643-1.12641 - 107.595-107.590 - 0.94454-0.94445 - 1.24914-1.24906 - 1.06295-1.06284 - 1768.59-1768.50 896. 2020.07.02 15:40:12 - 1593704412.906 - 16:40:12 - 1593708012.171 - 1.12643-1.12641 - 107.594-107.590 - 0.94454-0.94445 - 1.24914-1.24906 - 1.06295-1.06284 - 1768.79-1768.65 897. 2020.07.02 15:40:13 - 1593704413.250 - 16:40:12 - 1593708012.515 - 1.12643-1.12642 - 107.594-107.590 - 0.94454-0.94445 - 1.24909-1.24902 - 1.06295-1.06283 - 1768.84-1768.69 898. 2020.07.02 15:40:14 - 1593704414.860 - 16:40:14 - 1593708014.125 - 1.12637-1.12636 - 107.592-107.587 - 0.94458-0.94450 - 1.24907-1.24900 - 1.06293-1.06280 - 1768.98-1768.83 899. 2020.07.02 15:40:17 - 1593704417.266 - 16:40:16 - 1593708016.531 - 1.12638-1.12637 - 107.596-107.592 - 0.94461-0.94452 - 1.24908-1.24901 - 1.06292-1.06279 - 1769.19-1768.87 900. 2020.07.02 15:40:18 - 1593704418.110 - 16:40:17 - 1593708017.375 - 1.12638-1.12637 - 107.597-107.592 - 0.94459-0.94451 - 1.24912-1.24905 - 1.06294-1.06281 - 1769.07-1768.77 901. 2020.07.02 15:40:18 - 1593704418.781 - 16:40:18 - 1593708018.46 - 1.12638-1.12637 - 107.597-107.592 - 0.94459-0.94451 - 1.24916-1.24911 - 1.06294-1.06281 - 1769.07-1768.77 902. 2020.07.02 15:40:19 - 1593704419.422 - 16:40:18 - 1593708018.687 - 1.12638-1.12637 - 107.598-107.593 - 0.94459-0.94451 - 1.24917-1.24911 - 1.06294-1.06281 - 1769.14-1768.76 903. 2020.07.02 15:40:25 - 1593704425.313 - 16:40:24 - 1593708024.578 - 1.12637-1.12636 - 107.597-107.592 - 0.94461-0.94452 - 1.24915-1.24908 - 1.06292-1.06281 - 1768.53-1768.24 904. 2020.07.02 15:40:27 - 1593704427.110 - 16:40:26 - 1593708026.375 - 1.12638-1.12636 - 107.598-107.594 - 0.94461-0.94452 - 1.24911-1.24902 - 1.06294-1.06282 - 1768.42-1768.07 905. 2020.07.02 15:40:28 - 1593704428.906 - 16:40:28 - 1593708028.171 - 1.12638-1.12636 - 107.599-107.594 - 0.94461-0.94452 - 1.24911-1.24902 - 1.06294-1.06279 - 1768.40-1767.97 906. 2020.07.02 15:40:30 - 1593704430.797 - 16:40:30 - 1593708030.62 - 1.12637-1.12635 - 107.598-107.594 - 0.94461-0.94452 - 1.24905-1.24898 - 1.06293-1.06281 - 1768.44-1768.01 907. 2020.07.02 15:40:31 - 1593704431.219 - 16:40:30 - 1593708030.484 - 1.12637-1.12635 - 107.598-107.594 - 0.94461-0.94452 - 1.24905-1.24898 - 1.06293-1.06281 - 1768.45-1768.03 908. 2020.07.02 15:40:32 - 1593704432.47 - 16:40:31 - 1593708031.312 - 1.12636-1.12635 - 107.597-107.592 - 0.94461-0.94452 - 1.24905-1.24897 - 1.06292-1.06281 - 1768.42-1767.97 909. 2020.07.02 15:40:32 - 1593704432.735 - 16:40:32 - 1593708032.0 - 1.12635-1.12634 - 107.598-107.592 - 0.94462-0.94453 - 1.24901-1.24895 - 1.06292-1.06277 - 1768.32-1767.87 910. 2020.07.02 15:40:39 - 1593704439.469 - 16:40:38 - 1593708038.734 - 1.12625-1.12623 - 107.601-107.596 - 0.94469-0.94462 - 1.24890-1.24886 - 1.06287-1.06275 - 1768.00-1767.57 911. 2020.07.02 15:40:39 - 1593704439.891 - 16:40:39 - 1593708039.156 - 1.12625-1.12623 - 107.601-107.596 - 0.94469-0.94462 - 1.24890-1.24886 - 1.06287-1.06275 - 1767.99-1767.57 912. 2020.07.02 15:40:40 - 1593704440.422 - 16:40:39 - 1593708039.687 - 1.12625-1.12623 - 107.602-107.597 - 0.94469-0.94462 - 1.24890-1.24886 - 1.06287-1.06277 - 1767.97-1767.47 913. 2020.07.02 15:40:42 - 1593704442.781 - 16:40:42 - 1593708042.46 - 1.12632-1.12631 - 107.602-107.597 - 0.94468-0.94460 - 1.24902-1.24896 - 1.06287-1.06274 - 1767.99-1767.50 914. 2020.07.02 15:40:43 - 1593704443.78 - 16:40:42 - 1593708042.343 - 1.12632-1.12631 - 107.602-107.597 - 0.94469-0.94460 - 1.24902-1.24896 - 1.06287-1.06274 - 1767.99-1767.50 915. 2020.07.02 15:40:46 - 1593704446.547 - 16:40:45 - 1593708045.812 - 1.12625-1.12623 - 107.602-107.597 - 0.94469-0.94461 - 1.24900-1.24894 - 1.06288-1.06276 - 1767.99-1767.49 916. 2020.07.02 15:40:49 - 1593704449.110 - 16:40:48 - 1593708048.375 - 1.12625-1.12623 - 107.602-107.598 - 0.94469-0.94461 - 1.24904-1.24898 - 1.06290-1.06276 - 1768.28-1767.77 917. 2020.07.02 15:40:50 - 1593704450.203 - 16:40:49 - 1593708049.468 - 1.12614-1.12613 - 107.603-107.599 - 0.94477-0.94470 - 1.24897-1.24892 - 1.06290-1.06275 - 1768.26-1767.77 918. 2020.07.02 15:40:51 - 1593704451.656 - 16:40:51 - 1593708051.921 - 1.12623-1.12622 - 107.602-107.597 - 0.94474-0.94465 - 1.24903-1.24897 - 1.06293-1.06281 - 1768.28-1767.77 919. 2020.07.02 15:40:53 - 1593704453.516 - 16:40:52 - 1593708052.781 - 1.12624-1.12622 - 107.601-107.597 - 0.94474-0.94465 - 1.24903-1.24897 - 1.06293-1.06279 - 1768.30-1767.78 920. 2020.07.02 15:40:55 - 1593704455.31 - 16:40:54 - 1593708054.296 - 1.12622-1.12621 - 107.602-107.597 - 0.94475-0.94465 - 1.24903-1.24897 - 1.06293-1.06279 - 1768.43-1767.91 921. 2020.07.02 15:40:55 - 1593704455.188 - 16:40:54 - 1593708054.453 - 1.12622-1.12621 - 107.602-107.597 - 0.94475-0.94465 - 1.24903-1.24897 - 1.06293-1.06279 - 1768.43-1767.91 922. 2020.07.02 15:40:56 - 1593704456.703 - 16:40:56 - 1593708056.968 - 1.12622-1.12620 - 107.602-107.597 - 0.94476-0.94466 - 1.24901-1.24895 - 1.06293-1.06278 - 1768.43-1767.92 923. 2020.07.02 15:40:57 - 1593704457.297 - 16:40:56 - 1593708056.562 - 1.12625-1.12623 - 107.601-107.597 - 0.94475-0.94465 - 1.24907-1.24903 - 1.06291-1.06277 - 1768.35-1767.87 924. 2020.07.02 15:41:02 - 1593704462.953 - 16:41:02 - 1593708062.218 - 1.12627-1.12626 - 107.597-107.592 - 0.94472-0.94464 - 1.24911-1.24905 - 1.06289-1.06278 - 1768.48-1768.00 925. 2020.07.02 15:41:04 - 1593704464.188 - 16:41:03 - 1593708063.453 - 1.12630-1.12628 - 107.596-107.592 - 0.94470-0.94461 - 1.24912-1.24905 - 1.06290-1.06279 - 1768.47-1768.03 926. 2020.07.02 15:41:04 - 1593704464.438 - 16:41:03 - 1593708063.703 - 1.12630-1.12628 - 107.596-107.592 - 0.94470-0.94461 - 1.24912-1.24905 - 1.06290-1.06279 - 1768.47-1768.00 927. 2020.07.02 15:41:09 - 1593704469.406 - 16:41:08 - 1593708068.671 - 1.12633-1.12631 - 107.596-107.592 - 0.94469-0.94460 - 1.24916-1.24908 - 1.06291-1.06279 - 1768.41-1767.97 928. 2020.07.02 15:41:11 - 1593704471.188 - 16:41:10 - 1593708070.453 - 1.12633-1.12631 - 107.597-107.592 - 0.94468-0.94459 - 1.24916-1.24908 - 1.06294-1.06284 - 1768.36-1767.91 929. 2020.07.02 15:41:12 - 1593704472.172 - 16:41:11 - 1593708071.437 - 1.12632-1.12631 - 107.597-107.592 - 0.94468-0.94459 - 1.24916-1.24908 - 1.06296-1.06287 - 1768.39-1767.92 930. 2020.07.02 15:41:13 - 1593704473.641 - 16:41:13 - 1593708073.906 - 1.12633-1.12631 - 107.597-107.594 - 0.94468-0.94459 - 1.24916-1.24908 - 1.06295-1.06284 - 1768.41-1767.92 931. 2020.07.02 15:41:16 - 1593704476.719 - 16:41:16 - 1593708076.984 - 1.12633-1.12631 - 107.598-107.594 - 0.94468-0.94459 - 1.24915-1.24908 - 1.06295-1.06284 - 1768.09-1767.61 932. 2020.07.02 15:41:17 - 1593704477.656 - 16:41:17 - 1593708077.921 - 1.12633-1.12631 - 107.598-107.594 - 0.94468-0.94459 - 1.24914-1.24908 - 1.06295-1.06283 - 1768.08-1767.68 933. 2020.07.02 15:41:18 - 1593704478.188 - 16:41:17 - 1593708077.453 - 1.12629-1.12628 - 107.598-107.594 - 0.94469-0.94461 - 1.24914-1.24907 - 1.06294-1.06281 - 1768.06-1767.66 934. 2020.07.02 15:41:21 - 1593704481.906 - 16:41:21 - 1593708081.171 - 1.12626-1.12624 - 107.597-107.593 - 0.94472-0.94463 - 1.24915-1.24908 - 1.06294-1.06280 - 1768.13-1767.70 935. 2020.07.02 15:41:22 - 1593704482.547 - 16:41:21 - 1593708081.812 - 1.12626-1.12624 - 107.597-107.593 - 0.94472-0.94462 - 1.24914-1.24908 - 1.06293-1.06280 - 1768.11-1767.70 936. 2020.07.02 15:41:23 - 1593704483.219 - 16:41:22 - 1593708082.484 - 1.12624-1.12622 - 107.597-107.592 - 0.94472-0.94463 - 1.24910-1.24905 - 1.06300-1.06287 - 1768.10-1767.67 937. 2020.07.02 15:41:24 - 1593704484.656 - 16:41:24 - 1593708084.921 - 1.12624-1.12622 - 107.597-107.592 - 0.94472-0.94464 - 1.24910-1.24903 - 1.06303-1.06287 - 1768.36-1767.87 938. 2020.07.02 15:41:25 - 1593704485.328 - 16:41:24 - 1593708084.593 - 1.12624-1.12622 - 107.597-107.592 - 0.94472-0.94464 - 1.24910-1.24903 - 1.06303-1.06287 - 1768.36-1767.87 939. 2020.07.02 15:41:25 - 1593704485.688 - 16:41:25 - 1593708085.953 - 1.12624-1.12622 - 107.597-107.592 - 0.94472-0.94464 - 1.24910-1.24903 - 1.06303-1.06287 - 1768.37-1767.88 940. 2020.07.02 15:41:27 - 1593704487.485 - 16:41:26 - 1593708086.750 - 1.12623-1.12621 - 107.597-107.592 - 0.94473-0.94464 - 1.24910-1.24902 - 1.06303-1.06287 - 1768.21-1767.71 941. 2020.07.02 15:41:28 - 1593704488.281 - 16:41:27 - 1593708087.546 - 1.12622-1.12620 - 107.597-107.592 - 0.94473-0.94464 - 1.24910-1.24902 - 1.06303-1.06287 - 1768.21-1767.71 942. 2020.07.02 15:41:28 - 1593704488.531 - 16:41:27 - 1593708087.796 - 1.12623-1.12620 - 107.597-107.592 - 0.94473-0.94464 - 1.24910-1.24902 - 1.06303-1.06287 - 1768.21-1767.71 943. 2020.07.02 15:41:29 - 1593704489.531 - 16:41:28 - 1593708088.796 - 1.12625-1.12622 - 107.597-107.592 - 0.94472-0.94463 - 1.24912-1.24905 - 1.06303-1.06288 - 1768.20-1767.71 944. 2020.07.02 15:41:29 - 1593704489.938 - 16:41:29 - 1593708089.203 - 1.12625-1.12622 - 107.597-107.592 - 0.94472-0.94463 - 1.24912-1.24905 - 1.06303-1.06288 - 1768.20-1767.71 945. 2020.07.02 15:41:30 - 1593704490.250 - 16:41:29 - 1593708089.515 - 1.12624-1.12622 - 107.596-107.592 - 0.94472-0.94463 - 1.24912-1.24906 - 1.06303-1.06287 - 1768.20-1767.71 946. 2020.07.02 15:41:31 - 1593704491.94 - 16:41:30 - 1593708090.359 - 1.12623-1.12621 - 107.597-107.592 - 0.94472-0.94464 - 1.24909-1.24903 - 1.06302-1.06286 - 1768.34-1767.81 947. 2020.07.02 15:41:31 - 1593704491.219 - 16:41:30 - 1593708090.484 - 1.12623-1.12621 - 107.597-107.592 - 0.94472-0.94464 - 1.24909-1.24903 - 1.06302-1.06286 - 1768.34-1767.81 948. 2020.07.02 15:41:31 - 1593704491.438 - 16:41:30 - 1593708090.703 - 1.12623-1.12621 - 107.597-107.592 - 0.94472-0.94464 - 1.24909-1.24903 - 1.06302-1.06286 - 1768.34-1767.81 949. 2020.07.02 15:41:31 - 1593704491.719 - 16:41:31 - 1593708091.984 - 1.12623-1.12621 - 107.597-107.592 - 0.94472-0.94464 - 1.24909-1.24903 - 1.06302-1.06286 - 1768.34-1767.81 950. 2020.07.02 15:41:32 - 1593704492.219 - 16:41:31 - 1593708091.484 - 1.12623-1.12621 - 107.597-107.592 - 0.94472-0.94464 - 1.24910-1.24903 - 1.06302-1.06286 - 1768.34-1767.81 951. 2020.07.02 15:41:32 - 1593704492.453 - 16:41:31 - 1593708091.718 - 1.12623-1.12621 - 107.597-107.592 - 0.94472-0.94464 - 1.24910-1.24903 - 1.06302-1.06286 - 1768.28-1767.81 952. 2020.07.02 15:41:32 - 1593704492.750 - 16:41:32 - 1593708092.15 - 1.12623-1.12621 - 107.597-107.592 - 0.94472-0.94464 - 1.24910-1.24903 - 1.06302-1.06288 - 1768.23-1767.77 953. 2020.07.02 15:41:33 - 1593704493.500 - 16:41:32 - 1593708092.765 - 1.12623-1.12621 - 107.597-107.592 - 0.94472-0.94464 - 1.24910-1.24903 - 1.06303-1.06288 - 1768.24-1767.77 954. 2020.07.02 15:41:34 - 1593704494.281 - 16:41:33 - 1593708093.546 - 1.12623-1.12622 - 107.597-107.593 - 0.94472-0.94463 - 1.24911-1.24904 - 1.06303-1.06287 - 1768.28-1767.79 955. 2020.07.02 15:41:36 - 1593704496.422 - 16:41:35 - 1593708095.687 - 1.12623-1.12621 - 107.598-107.594 - 0.94473-0.94464 - 1.24910-1.24902 - 1.06304-1.06288 - 1768.18-1767.66 956. 2020.07.02 15:41:37 - 1593704497.63 - 16:41:36 - 1593708096.328 - 1.12623-1.12622 - 107.598-107.594 - 0.94472-0.94463 - 1.24910-1.24902 - 1.06304-1.06288 - 1768.18-1767.66 957. 2020.07.02 15:41:37 - 1593704497.391 - 16:41:36 - 1593708096.656 - 1.12623-1.12622 - 107.598-107.594 - 0.94472-0.94463 - 1.24910-1.24902 - 1.06304-1.06288 - 1768.18-1767.70 958. 2020.07.02 15:41:37 - 1593704497.547 - 16:41:37 - 1593708097.812 - 1.12623-1.12622 - 107.598-107.594 - 0.94472-0.94463 - 1.24910-1.24902 - 1.06304-1.06288 - 1768.20-1767.70 959. 2020.07.02 15:41:37 - 1593704497.844 - 16:41:37 - 1593708097.109 - 1.12623-1.12622 - 107.598-107.594 - 0.94472-0.94463 - 1.24910-1.24902 - 1.06304-1.06288 - 1768.20-1767.70 960. 2020.07.02 15:41:38 - 1593704498.328 - 16:41:37 - 1593708097.593 - 1.12624-1.12623 - 107.598-107.594 - 0.94472-0.94463 - 1.24910-1.24902 - 1.06304-1.06288 - 1768.26-1767.81 961. 2020.07.02 15:41:39 - 1593704499.406 - 16:41:38 - 1593708098.671 - 1.12624-1.12623 - 107.597-107.593 - 0.94472-0.94463 - 1.24910-1.24902 - 1.06304-1.06287 - 1768.23-1767.76 962. 2020.07.02 15:41:40 - 1593704500.422 - 16:41:39 - 1593708099.422 - 1.12626-1.12624 - 107.597-107.593 - 0.94471-0.94462 - 1.24910-1.24904 - 1.06304-1.06289 - 1768.16-1767.66 963. 2020.07.02 15:41:43 - 1593704503.671 - 16:41:43 - 1593708103.109 - 1.12627-1.12625 - 107.598-107.594 - 0.94469-0.94462 - 1.24911-1.24904 - 1.06304-1.06287 - 1768.16-1767.66 964. 2020.07.02 15:41:44 - 1593704504.468 - 16:41:43 - 1593708103.593 - 1.12628-1.12626 - 107.598-107.594 - 0.94469-0.94462 - 1.24911-1.24904 - 1.06304-1.06287 - 1768.28-1767.76 965. 2020.07.02 15:41:46 - 1593704506.781 - 16:41:46 - 1593708106.187 - 1.12629-1.12626 - 107.598-107.594 - 0.94469-0.94462 - 1.24911-1.24904 - 1.06305-1.06291 - 1768.31-1767.86 966. 2020.07.02 15:41:48 - 1593704508.891 - 16:41:48 - 1593708108.219 - 1.12633-1.12630 - 107.598-107.594 - 0.94468-0.94459 - 1.24909-1.24903 - 1.06305-1.06293 - 1768.53-1768.02 967. 2020.07.02 15:41:49 - 1593704509.78 - 16:41:48 - 1593708108.406 - 1.12633-1.12630 - 107.598-107.594 - 0.94468-0.94459 - 1.24909-1.24902 - 1.06305-1.06293 - 1768.51-1768.02 968. 2020.07.02 15:41:50 - 1593704510.172 - 16:41:49 - 1593708109.172 - 1.12633-1.12631 - 107.598-107.594 - 0.94468-0.94459 - 1.24909-1.24902 - 1.06305-1.06293 - 1768.65-1768.16 969. 2020.07.02 15:41:50 - 1593704510.360 - 16:41:49 - 1593708109.360 - 1.12633-1.12631 - 107.598-107.594 - 0.94468-0.94459 - 1.24909-1.24902 - 1.06305-1.06293 - 1768.68-1768.17 970. 2020.07.02 15:41:50 - 1593704510.579 - 16:41:50 - 1593708110.63 - 1.12634-1.12632 - 107.598-107.594 - 0.94469-0.94459 - 1.24910-1.24904 - 1.06305-1.06293 - 1768.67-1768.17 971. 2020.07.02 15:41:51 - 1593704511.485 - 16:41:50 - 1593708110.969 - 1.12634-1.12632 - 107.598-107.594 - 0.94469-0.94459 - 1.24913-1.24907 - 1.06305-1.06292 - 1768.67-1768.17 972. 2020.07.02 15:41:51 - 1593704511.672 - 16:41:51 - 1593708111.156 - 1.12634-1.12632 - 107.598-107.594 - 0.94469-0.94459 - 1.24913-1.24907 - 1.06305-1.06292 - 1768.68-1768.17 973. 2020.07.02 15:41:54 - 1593704514.62 - 16:41:53 - 1593708113.62 - 1.12633-1.12631 - 107.599-107.595 - 0.94469-0.94460 - 1.24900-1.24893 - 1.06303-1.06287 - 1768.62-1768.16 974. 2020.07.02 15:41:55 - 1593704515.62 - 16:41:54 - 1593708114.62 - 1.12627-1.12626 - 107.598-107.594 - 0.94471-0.94462 - 1.24892-1.24888 - 1.06304-1.06291 - 1768.65-1768.17 975. 2020.07.02 15:41:56 - 1593704516.78 - 16:41:55 - 1593708115.78 - 1.12627-1.12626 - 107.598-107.594 - 0.94471-0.94462 - 1.24892-1.24886 - 1.06303-1.06290 - 1768.58-1768.16 976. 2020.07.02 15:41:57 - 1593704517.953 - 16:41:57 - 1593708117.953 - 1.12624-1.12622 - 107.600-107.596 - 0.94472-0.94464 - 1.24887-1.24882 - 1.06303-1.06288 - 1768.55-1768.09 977. 2020.07.02 15:41:58 - 1593704518.937 - 16:41:58 - 1593708118.937 - 1.12623-1.12621 - 107.600-107.596 - 0.94472-0.94465 - 1.24886-1.24882 - 1.06304-1.06288 - 1768.65-1768.25 978. 2020.07.02 15:41:59 - 1593704519.625 - 16:41:58 - 1593708118.625 - 1.12623-1.12621 - 107.600-107.596 - 0.94472-0.94465 - 1.24886-1.24882 - 1.06304-1.06288 - 1768.78-1768.35 979. 2020.07.02 15:41:59 - 1593704519.968 - 16:41:59 - 1593708119.968 - 1.12623-1.12621 - 107.600-107.596 - 0.94472-0.94465 - 1.24886-1.24882 - 1.06304-1.06288 - 1768.78-1768.37 980. 2020.07.02 15:42:00 - 1593704520.140 - 16:41:59 - 1593708119.140 - 1.12623-1.12621 - 107.600-107.596 - 0.94472-0.94465 - 1.24886-1.24882 - 1.06304-1.06288 - 1768.78-1768.37 981. 2020.07.02 15:42:00 - 1593704520.656 - 16:42:00 - 1593708120.656 - 1.12623-1.12622 - 107.600-107.596 - 0.94472-0.94464 - 1.24887-1.24882 - 1.06304-1.06290 - 1768.84-1768.46 982. 2020.07.02 15:42:01 - 1593704521.390 - 16:42:00 - 1593708120.390 - 1.12631-1.12630 - 107.599-107.595 - 0.94468-0.94461 - 1.24895-1.24886 - 1.06304-1.06290 - 1768.89-1768.41 983. 2020.07.02 15:42:01 - 1593704521.31 - 16:42:01 - 1593708121.31 - 1.12629-1.12627 - 107.599-107.595 - 0.94469-0.94461 - 1.24894-1.24886 - 1.06304-1.06289 - 1768.88-1768.46 984. 2020.07.02 15:42:02 - 1593704522.609 - 16:42:01 - 1593708121.609 - 1.12628-1.12627 - 107.599-107.595 - 0.94470-0.94462 - 1.24892-1.24885 - 1.06303-1.06287 - 1768.84-1768.46 985. 2020.07.02 15:42:02 - 1593704522.875 - 16:42:02 - 1593708122.875 - 1.12628-1.12627 - 107.599-107.595 - 0.94470-0.94462 - 1.24893-1.24885 - 1.06303-1.06287 - 1768.84-1768.46 986. 2020.07.02 15:42:03 - 1593704523.968 - 16:42:03 - 1593708123.968 - 1.12628-1.12626 - 107.599-107.595 - 0.94471-0.94462 - 1.24888-1.24883 - 1.06303-1.06289 - 1768.88-1768.46 987. 2020.07.02 15:42:04 - 1593704524.922 - 16:42:04 - 1593708124.922 - 1.12627-1.12624 - 107.599-107.595 - 0.94471-0.94462 - 1.24891-1.24885 - 1.06304-1.06289 - 1768.85-1768.46 988. 2020.07.02 15:42:05 - 1593704525.78 - 16:42:04 - 1593708124.78 - 1.12627-1.12624 - 107.599-107.595 - 0.94471-0.94462 - 1.24891-1.24886 - 1.06304-1.06289 - 1768.85-1768.46 989. 2020.07.02 15:42:05 - 1593704525.16 - 16:42:04 - 1593708124.16 - 1.12626-1.12624 - 107.599-107.595 - 0.94471-0.94462 - 1.24891-1.24885 - 1.06304-1.06289 - 1768.85-1768.46 990. 2020.07.02 15:42:07 - 1593704527.844 - 16:42:07 - 1593708127.329 - 1.12624-1.12622 - 107.599-107.595 - 0.94473-0.94465 - 1.24887-1.24883 - 1.06303-1.06290 - 1768.79-1768.37 991. 2020.07.02 15:42:08 - 1593704528.765 - 16:42:08 - 1593708128.250 - 1.12624-1.12622 - 107.598-107.594 - 0.94473-0.94465 - 1.24887-1.24882 - 1.06303-1.06290 - 1769.22-1768.75 992. 2020.07.02 15:42:10 - 1593704530.47 - 16:42:09 - 1593708129.532 - 1.12626-1.12624 - 107.596-107.592 - 0.94471-0.94463 - 1.24888-1.24882 - 1.06303-1.06290 - 1769.24-1768.93 993. 2020.07.02 15:42:11 - 1593704531.594 - 16:42:10 - 1593708130.469 - 1.12625-1.12624 - 107.596-107.592 - 0.94471-0.94463 - 1.24887-1.24882 - 1.06303-1.06290 - 1769.24-1768.96 994. 2020.07.02 15:42:12 - 1593704532.484 - 16:42:12 - 1593708132.344 - 1.12620-1.12619 - 107.596-107.593 - 0.94472-0.94465 - 1.24876-1.24873 - 1.06303-1.06288 - 1769.34-1769.04 995. 2020.07.02 15:42:13 - 1593704533.672 - 16:42:12 - 1593708132.532 - 1.12620-1.12619 - 107.596-107.593 - 0.94474-0.94466 - 1.24876-1.24869 - 1.06304-1.06288 - 1769.38-1769.07 996. 2020.07.02 15:42:14 - 1593704534.703 - 16:42:13 - 1593708133.563 - 1.12623-1.12620 - 107.597-107.593 - 0.94474-0.94466 - 1.24877-1.24870 - 1.06304-1.06288 - 1769.29-1769.06 997. 2020.07.02 15:42:14 - 1593704534.422 - 16:42:14 - 1593708134.282 - 1.12624-1.12623 - 107.596-107.593 - 0.94473-0.94465 - 1.24879-1.24873 - 1.06304-1.06288 - 1769.59-1769.25 998. 2020.07.02 15:42:16 - 1593704536.203 - 16:42:16 - 1593708136.63 - 1.12624-1.12623 - 107.597-107.593 - 0.94471-0.94463 - 1.24880-1.24873 - 1.06303-1.06289 - 1769.73-1769.34 999. 2020.07.02 15:42:16 - 1593704536.219 - 16:42:16 - 1593708136.79 - 1.12624-1.12623 - 107.597-107.593 - 0.94471-0.94463 - 1.24880-1.24873 - 1.06303-1.06289 - 1769.73-1769.34 * 1000. 2020.07.02 15:42:16 - 1593704536.312 - 16:42:16 - 1593708136.172 - 1.12624-1.12623 - 107.597-107.593 - 0.94471-0.94463 - 1.24880-1.24873 - 1.06303-1.06289 - 1769.76-1769.34 * -> 2020.07.02 15:42:17 - 1593704537.203 - 16:42:18 - 1593708138.141 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 15:41:32 - 1593704492.750 - 16:41:32 - 1593708092.15 - 1.12623-1.12621 - 107.597-107.592 - 0.94472-0.94464 - 1.24910-1.24903 - 1.06302-1.06288 - 1768.23-1767.77 952. 2020.07.02 15:41:33 - 1593704493.500 - 16:41:32 - 1593708092.765 - 1.12623-1.12621 - 107.597-107.592 - 0.94472-0.94464 - 1.24910-1.24903 - 1.06303-1.06288 - 1768.24-1767.77 953. 2020.07.02 15:41:34 - 1593704494.281 - 16:41:33 - 1593708093.546 - 1.12623-1.12622 - 107.597-107.593 - 0.94472-0.94463 - 1.24911-1.24904 - 1.06303-1.06287 - 1768.28-1767.79 954. 2020.07.02 15:41:36 - 1593704496.422 - 16:41:35 - 1593708095.687 - 1.12623-1.12621 - 107.598-107.594 - 0.94473-0.94464 - 1.24910-1.24902 - 1.06304-1.06288 - 1768.18-1767.66 955. 2020.07.02 15:41:37 - 1593704497.63 - 16:41:36 - 1593708096.328 - 1.12623-1.12622 - 107.598-107.594 - 0.94472-0.94463 - 1.24910-1.24902 - 1.06304-1.06288 - 1768.18-1767.66 956. 2020.07.02 15:41:37 - 1593704497.391 - 16:41:36 - 1593708096.656 - 1.12623-1.12622 - 107.598-107.594 - 0.94472-0.94463 - 1.24910-1.24902 - 1.06304-1.06288 - 1768.18-1767.70 957. 2020.07.02 15:41:37 - 1593704497.547 - 16:41:37 - 1593708097.812 - 1.12623-1.12622 - 107.598-107.594 - 0.94472-0.94463 - 1.24910-1.24902 - 1.06304-1.06288 - 1768.20-1767.70 958. 2020.07.02 15:41:37 - 1593704497.844 - 16:41:37 - 1593708097.109 - 1.12623-1.12622 - 107.598-107.594 - 0.94472-0.94463 - 1.24910-1.24902 - 1.06304-1.06288 - 1768.20-1767.70 959. 2020.07.02 15:41:38 - 1593704498.328 - 16:41:37 - 1593708097.593 - 1.12624-1.12623 - 107.598-107.594 - 0.94472-0.94463 - 1.24910-1.24902 - 1.06304-1.06288 - 1768.26-1767.81 960. 2020.07.02 15:41:39 - 1593704499.406 - 16:41:38 - 1593708098.671 - 1.12624-1.12623 - 107.597-107.593 - 0.94472-0.94463 - 1.24910-1.24902 - 1.06304-1.06287 - 1768.23-1767.76 961. 2020.07.02 15:41:40 - 1593704500.422 - 16:41:39 - 1593708099.422 - 1.12626-1.12624 - 107.597-107.593 - 0.94471-0.94462 - 1.24910-1.24904 - 1.06304-1.06289 - 1768.16-1767.66 962. 2020.07.02 15:41:43 - 1593704503.671 - 16:41:43 - 1593708103.109 - 1.12627-1.12625 - 107.598-107.594 - 0.94469-0.94462 - 1.24911-1.24904 - 1.06304-1.06287 - 1768.16-1767.66 963. 2020.07.02 15:41:44 - 1593704504.468 - 16:41:43 - 1593708103.593 - 1.12628-1.12626 - 107.598-107.594 - 0.94469-0.94462 - 1.24911-1.24904 - 1.06304-1.06287 - 1768.28-1767.76 964. 2020.07.02 15:41:46 - 1593704506.781 - 16:41:46 - 1593708106.187 - 1.12629-1.12626 - 107.598-107.594 - 0.94469-0.94462 - 1.24911-1.24904 - 1.06305-1.06291 - 1768.31-1767.86 965. 2020.07.02 15:41:48 - 1593704508.891 - 16:41:48 - 1593708108.219 - 1.12633-1.12630 - 107.598-107.594 - 0.94468-0.94459 - 1.24909-1.24903 - 1.06305-1.06293 - 1768.53-1768.02 966. 2020.07.02 15:41:49 - 1593704509.78 - 16:41:48 - 1593708108.406 - 1.12633-1.12630 - 107.598-107.594 - 0.94468-0.94459 - 1.24909-1.24902 - 1.06305-1.06293 - 1768.51-1768.02 967. 2020.07.02 15:41:50 - 1593704510.172 - 16:41:49 - 1593708109.172 - 1.12633-1.12631 - 107.598-107.594 - 0.94468-0.94459 - 1.24909-1.24902 - 1.06305-1.06293 - 1768.65-1768.16 968. 2020.07.02 15:41:50 - 1593704510.360 - 16:41:49 - 1593708109.360 - 1.12633-1.12631 - 107.598-107.594 - 0.94468-0.94459 - 1.24909-1.24902 - 1.06305-1.06293 - 1768.68-1768.17 969. 2020.07.02 15:41:50 - 1593704510.579 - 16:41:50 - 1593708110.63 - 1.12634-1.12632 - 107.598-107.594 - 0.94469-0.94459 - 1.24910-1.24904 - 1.06305-1.06293 - 1768.67-1768.17 970. 2020.07.02 15:41:51 - 1593704511.485 - 16:41:50 - 1593708110.969 - 1.12634-1.12632 - 107.598-107.594 - 0.94469-0.94459 - 1.24913-1.24907 - 1.06305-1.06292 - 1768.67-1768.17 971. 2020.07.02 15:41:51 - 1593704511.672 - 16:41:51 - 1593708111.156 - 1.12634-1.12632 - 107.598-107.594 - 0.94469-0.94459 - 1.24913-1.24907 - 1.06305-1.06292 - 1768.68-1768.17 972. 2020.07.02 15:41:54 - 1593704514.62 - 16:41:53 - 1593708113.62 - 1.12633-1.12631 - 107.599-107.595 - 0.94469-0.94460 - 1.24900-1.24893 - 1.06303-1.06287 - 1768.62-1768.16 973. 2020.07.02 15:41:55 - 1593704515.62 - 16:41:54 - 1593708114.62 - 1.12627-1.12626 - 107.598-107.594 - 0.94471-0.94462 - 1.24892-1.24888 - 1.06304-1.06291 - 1768.65-1768.17 974. 2020.07.02 15:41:56 - 1593704516.78 - 16:41:55 - 1593708115.78 - 1.12627-1.12626 - 107.598-107.594 - 0.94471-0.94462 - 1.24892-1.24886 - 1.06303-1.06290 - 1768.58-1768.16 975. 2020.07.02 15:41:57 - 1593704517.953 - 16:41:57 - 1593708117.953 - 1.12624-1.12622 - 107.600-107.596 - 0.94472-0.94464 - 1.24887-1.24882 - 1.06303-1.06288 - 1768.55-1768.09 976. 2020.07.02 15:41:58 - 1593704518.937 - 16:41:58 - 1593708118.937 - 1.12623-1.12621 - 107.600-107.596 - 0.94472-0.94465 - 1.24886-1.24882 - 1.06304-1.06288 - 1768.65-1768.25 977. 2020.07.02 15:41:59 - 1593704519.625 - 16:41:58 - 1593708118.625 - 1.12623-1.12621 - 107.600-107.596 - 0.94472-0.94465 - 1.24886-1.24882 - 1.06304-1.06288 - 1768.78-1768.35 978. 2020.07.02 15:41:59 - 1593704519.968 - 16:41:59 - 1593708119.968 - 1.12623-1.12621 - 107.600-107.596 - 0.94472-0.94465 - 1.24886-1.24882 - 1.06304-1.06288 - 1768.78-1768.37 979. 2020.07.02 15:42:00 - 1593704520.140 - 16:41:59 - 1593708119.140 - 1.12623-1.12621 - 107.600-107.596 - 0.94472-0.94465 - 1.24886-1.24882 - 1.06304-1.06288 - 1768.78-1768.37 980. 2020.07.02 15:42:00 - 1593704520.656 - 16:42:00 - 1593708120.656 - 1.12623-1.12622 - 107.600-107.596 - 0.94472-0.94464 - 1.24887-1.24882 - 1.06304-1.06290 - 1768.84-1768.46 981. 2020.07.02 15:42:01 - 1593704521.390 - 16:42:00 - 1593708120.390 - 1.12631-1.12630 - 107.599-107.595 - 0.94468-0.94461 - 1.24895-1.24886 - 1.06304-1.06290 - 1768.89-1768.41 982. 2020.07.02 15:42:01 - 1593704521.31 - 16:42:01 - 1593708121.31 - 1.12629-1.12627 - 107.599-107.595 - 0.94469-0.94461 - 1.24894-1.24886 - 1.06304-1.06289 - 1768.88-1768.46 983. 2020.07.02 15:42:02 - 1593704522.609 - 16:42:01 - 1593708121.609 - 1.12628-1.12627 - 107.599-107.595 - 0.94470-0.94462 - 1.24892-1.24885 - 1.06303-1.06287 - 1768.84-1768.46 984. 2020.07.02 15:42:02 - 1593704522.875 - 16:42:02 - 1593708122.875 - 1.12628-1.12627 - 107.599-107.595 - 0.94470-0.94462 - 1.24893-1.24885 - 1.06303-1.06287 - 1768.84-1768.46 985. 2020.07.02 15:42:03 - 1593704523.968 - 16:42:03 - 1593708123.968 - 1.12628-1.12626 - 107.599-107.595 - 0.94471-0.94462 - 1.24888-1.24883 - 1.06303-1.06289 - 1768.88-1768.46 986. 2020.07.02 15:42:04 - 1593704524.922 - 16:42:04 - 1593708124.922 - 1.12627-1.12624 - 107.599-107.595 - 0.94471-0.94462 - 1.24891-1.24885 - 1.06304-1.06289 - 1768.85-1768.46 987. 2020.07.02 15:42:05 - 1593704525.78 - 16:42:04 - 1593708124.78 - 1.12627-1.12624 - 107.599-107.595 - 0.94471-0.94462 - 1.24891-1.24886 - 1.06304-1.06289 - 1768.85-1768.46 988. 2020.07.02 15:42:05 - 1593704525.16 - 16:42:04 - 1593708124.16 - 1.12626-1.12624 - 107.599-107.595 - 0.94471-0.94462 - 1.24891-1.24885 - 1.06304-1.06289 - 1768.85-1768.46 989. 2020.07.02 15:42:07 - 1593704527.844 - 16:42:07 - 1593708127.329 - 1.12624-1.12622 - 107.599-107.595 - 0.94473-0.94465 - 1.24887-1.24883 - 1.06303-1.06290 - 1768.79-1768.37 990. 2020.07.02 15:42:08 - 1593704528.765 - 16:42:08 - 1593708128.250 - 1.12624-1.12622 - 107.598-107.594 - 0.94473-0.94465 - 1.24887-1.24882 - 1.06303-1.06290 - 1769.22-1768.75 991. 2020.07.02 15:42:10 - 1593704530.47 - 16:42:09 - 1593708129.532 - 1.12626-1.12624 - 107.596-107.592 - 0.94471-0.94463 - 1.24888-1.24882 - 1.06303-1.06290 - 1769.24-1768.93 992. 2020.07.02 15:42:11 - 1593704531.594 - 16:42:10 - 1593708130.469 - 1.12625-1.12624 - 107.596-107.592 - 0.94471-0.94463 - 1.24887-1.24882 - 1.06303-1.06290 - 1769.24-1768.96 993. 2020.07.02 15:42:12 - 1593704532.484 - 16:42:12 - 1593708132.344 - 1.12620-1.12619 - 107.596-107.593 - 0.94472-0.94465 - 1.24876-1.24873 - 1.06303-1.06288 - 1769.34-1769.04 994. 2020.07.02 15:42:13 - 1593704533.672 - 16:42:12 - 1593708132.532 - 1.12620-1.12619 - 107.596-107.593 - 0.94474-0.94466 - 1.24876-1.24869 - 1.06304-1.06288 - 1769.38-1769.07 995. 2020.07.02 15:42:14 - 1593704534.703 - 16:42:13 - 1593708133.563 - 1.12623-1.12620 - 107.597-107.593 - 0.94474-0.94466 - 1.24877-1.24870 - 1.06304-1.06288 - 1769.29-1769.06 996. 2020.07.02 15:42:14 - 1593704534.422 - 16:42:14 - 1593708134.282 - 1.12624-1.12623 - 107.596-107.593 - 0.94473-0.94465 - 1.24879-1.24873 - 1.06304-1.06288 - 1769.59-1769.25 997. 2020.07.02 15:42:16 - 1593704536.203 - 16:42:16 - 1593708136.63 - 1.12624-1.12623 - 107.597-107.593 - 0.94471-0.94463 - 1.24880-1.24873 - 1.06303-1.06289 - 1769.73-1769.34 998. 2020.07.02 15:42:16 - 1593704536.219 - 16:42:16 - 1593708136.79 - 1.12624-1.12623 - 107.597-107.593 - 0.94471-0.94463 - 1.24880-1.24873 - 1.06303-1.06289 - 1769.73-1769.34 * 999. 2020.07.02 15:42:16 - 1593704536.312 - 16:42:16 - 1593708136.172 - 1.12624-1.12623 - 107.597-107.593 - 0.94471-0.94463 - 1.24880-1.24873 - 1.06303-1.06289 - 1769.76-1769.34 * 1000. 2020.07.02 15:42:17 - 1593704537.203 - 16:42:16 - 1593708136.63 - 1.12624-1.12623 - 107.597-107.593 - 0.94471-0.94463 - 1.24880-1.24873 - 1.06303-1.06289 - 1769.92-1769.71 *