-> 2020.07.02 15:40:06 - 1593704406.891 - 16:40:11 - 1593708011.937 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 15:35:34 - 1593704134.578 - 16:35:34 - 1593707734.578 - 1.12693-1.12691 - 107.577-107.573 - 0.94428-0.94421 - 1.24966-1.24958 - 1.06300-1.06282 - 1767.98-1767.71 702. 2020.07.02 15:35:38 - 1593704138.953 - 16:35:37 - 1593707737.953 - 1.12689-1.12687 - 107.587-107.583 - 0.94434-0.94427 - 1.24959-1.24952 - 1.06301-1.06286 - 1767.99-1767.65 703. 2020.07.02 15:35:38 - 1593704138.859 - 16:35:38 - 1593707738.859 - 1.12689-1.12688 - 107.587-107.583 - 0.94434-0.94427 - 1.24962-1.24954 - 1.06301-1.06283 - 1767.97-1767.62 704. 2020.07.02 15:35:39 - 1593704139.328 - 16:35:38 - 1593707738.328 - 1.12689-1.12688 - 107.587-107.583 - 0.94434-0.94427 - 1.24962-1.24954 - 1.06301-1.06283 - 1767.97-1767.62 705. 2020.07.02 15:35:40 - 1593704140.891 - 16:35:40 - 1593707740.891 - 1.12689-1.12687 - 107.589-107.585 - 0.94433-0.94426 - 1.24958-1.24952 - 1.06298-1.06283 - 1767.91-1767.57 706. 2020.07.02 15:35:41 - 1593704141.609 - 16:35:41 - 1593707741.609 - 1.12694-1.12691 - 107.586-107.582 - 0.94431-0.94423 - 1.24966-1.24957 - 1.06302-1.06285 - 1767.97-1767.60 707. 2020.07.02 15:35:42 - 1593704142.406 - 16:35:41 - 1593707741.406 - 1.12689-1.12688 - 107.580-107.576 - 0.94432-0.94425 - 1.24963-1.24955 - 1.06302-1.06285 - 1767.92-1767.61 708. 2020.07.02 15:35:42 - 1593704142.828 - 16:35:42 - 1593707742.828 - 1.12689-1.12688 - 107.580-107.576 - 0.94435-0.94430 - 1.24963-1.24955 - 1.06302-1.06286 - 1767.95-1767.56 709. 2020.07.02 15:35:43 - 1593704143.469 - 16:35:42 - 1593707742.469 - 1.12688-1.12687 - 107.579-107.576 - 0.94435-0.94431 - 1.24961-1.24955 - 1.06298-1.06285 - 1767.90-1767.51 710. 2020.07.02 15:35:43 - 1593704143.766 - 16:35:43 - 1593707743.766 - 1.12689-1.12687 - 107.579-107.575 - 0.94436-0.94430 - 1.24961-1.24955 - 1.06303-1.06286 - 1767.85-1767.55 711. 2020.07.02 15:35:44 - 1593704144.781 - 16:35:44 - 1593707744.781 - 1.12691-1.12689 - 107.580-107.575 - 0.94434-0.94426 - 1.24965-1.24956 - 1.06304-1.06284 - 1767.83-1767.63 712. 2020.07.02 15:35:48 - 1593704148.313 - 16:35:47 - 1593707747.313 - 1.12690-1.12688 - 107.582-107.578 - 0.94432-0.94425 - 1.24950-1.24946 - 1.06294-1.06277 - 1767.93-1767.64 713. 2020.07.02 15:35:49 - 1593704149.922 - 16:35:49 - 1593707749.922 - 1.12687-1.12686 - 107.583-107.578 - 0.94433-0.94427 - 1.24950-1.24942 - 1.06291-1.06277 - 1767.87-1767.51 714. 2020.07.02 15:35:50 - 1593704150.766 - 16:35:50 - 1593707750.766 - 1.12691-1.12689 - 107.580-107.575 - 0.94432-0.94424 - 1.24953-1.24946 - 1.06292-1.06277 - 1767.88-1767.53 715. 2020.07.02 15:35:51 - 1593704151.250 - 16:35:50 - 1593707750.250 - 1.12691-1.12689 - 107.580-107.575 - 0.94432-0.94424 - 1.24953-1.24946 - 1.06292-1.06277 - 1767.86-1767.53 716. 2020.07.02 15:35:52 - 1593704152.891 - 16:35:52 - 1593707752.891 - 1.12692-1.12690 - 107.580-107.575 - 0.94432-0.94423 - 1.24954-1.24946 - 1.06294-1.06277 - 1767.87-1767.65 717. 2020.07.02 15:35:53 - 1593704153.406 - 16:35:52 - 1593707752.406 - 1.12691-1.12690 - 107.580-107.575 - 0.94432-0.94425 - 1.24954-1.24946 - 1.06293-1.06277 - 1767.91-1767.65 718. 2020.07.02 15:35:54 - 1593704154.688 - 16:35:54 - 1593707754.688 - 1.12685-1.12684 - 107.579-107.575 - 0.94432-0.94425 - 1.24953-1.24945 - 1.06292-1.06275 - 1767.95-1767.71 719. 2020.07.02 15:35:54 - 1593704154.938 - 16:35:54 - 1593707754.938 - 1.12685-1.12684 - 107.580-107.575 - 0.94432-0.94425 - 1.24952-1.24945 - 1.06290-1.06275 - 1767.94-1767.71 720. 2020.07.02 15:35:55 - 1593704155.94 - 16:35:54 - 1593707754.94 - 1.12683-1.12682 - 107.580-107.575 - 0.94434-0.94428 - 1.24952-1.24945 - 1.06290-1.06275 - 1767.94-1767.66 721. 2020.07.02 15:35:56 - 1593704156.609 - 16:35:56 - 1593707756.609 - 1.12681-1.12680 - 107.580-107.575 - 0.94435-0.94429 - 1.24951-1.24945 - 1.06292-1.06277 - 1767.84-1767.58 722. 2020.07.02 15:35:56 - 1593704156.797 - 16:35:56 - 1593707756.797 - 1.12681-1.12680 - 107.580-107.574 - 0.94435-0.94429 - 1.24951-1.24945 - 1.06292-1.06277 - 1767.85-1767.71 723. 2020.07.02 15:35:57 - 1593704157.16 - 16:35:56 - 1593707756.16 - 1.12681-1.12680 - 107.580-107.574 - 0.94435-0.94429 - 1.24951-1.24945 - 1.06292-1.06277 - 1767.88-1767.69 724. 2020.07.02 15:35:57 - 1593704157.391 - 16:35:56 - 1593707756.391 - 1.12680-1.12679 - 107.580-107.574 - 0.94436-0.94429 - 1.24950-1.24945 - 1.06291-1.06277 - 1767.92-1767.70 725. 2020.07.02 15:35:57 - 1593704157.516 - 16:35:57 - 1593707757.516 - 1.12680-1.12679 - 107.580-107.574 - 0.94437-0.94430 - 1.24942-1.24939 - 1.06290-1.06272 - 1767.94-1767.70 726. 2020.07.02 15:35:57 - 1593704157.813 - 16:35:57 - 1593707757.813 - 1.12678-1.12677 - 107.580-107.574 - 0.94437-0.94430 - 1.24943-1.24937 - 1.06289-1.06274 - 1767.94-1767.70 727. 2020.07.02 15:35:58 - 1593704158.859 - 16:35:58 - 1593707758.859 - 1.12681-1.12680 - 107.580-107.574 - 0.94437-0.94430 - 1.24944-1.24938 - 1.06290-1.06274 - 1767.93-1767.70 728. 2020.07.02 15:35:59 - 1593704159.375 - 16:35:58 - 1593707758.375 - 1.12681-1.12680 - 107.580-107.574 - 0.94437-0.94430 - 1.24944-1.24938 - 1.06290-1.06274 - 1767.96-1767.70 729. 2020.07.02 15:35:59 - 1593704159.578 - 16:35:59 - 1593707759.578 - 1.12681-1.12680 - 107.580-107.574 - 0.94437-0.94430 - 1.24944-1.24938 - 1.06290-1.06273 - 1767.96-1767.70 730. 2020.07.02 15:35:59 - 1593704159.781 - 16:35:59 - 1593707759.781 - 1.12681-1.12680 - 107.580-107.574 - 0.94437-0.94430 - 1.24944-1.24938 - 1.06290-1.06273 - 1767.96-1767.70 731. 2020.07.02 15:36:01 - 1593704161.484 - 16:36:00 - 1593707760.484 - 1.12684-1.12683 - 107.581-107.577 - 0.94437-0.94429 - 1.24957-1.24950 - 1.06288-1.06272 - 1767.77-1767.37 732. 2020.07.02 15:36:03 - 1593704163.16 - 16:36:02 - 1593707762.16 - 1.12681-1.12680 - 107.582-107.577 - 0.94440-0.94433 - 1.24962-1.24954 - 1.06284-1.06271 - 1767.67-1767.28 733. 2020.07.02 15:36:03 - 1593704163.797 - 16:36:03 - 1593707763.797 - 1.12681-1.12680 - 107.581-107.575 - 0.94440-0.94433 - 1.24962-1.24955 - 1.06286-1.06271 - 1767.72-1767.34 734. 2020.07.02 15:36:04 - 1593704164.297 - 16:36:03 - 1593707763.297 - 1.12681-1.12680 - 107.581-107.575 - 0.94440-0.94433 - 1.24962-1.24955 - 1.06287-1.06271 - 1767.73-1767.39 735. 2020.07.02 15:36:04 - 1593704164.781 - 16:36:04 - 1593707764.781 - 1.12680-1.12679 - 107.584-107.580 - 0.94442-0.94434 - 1.24962-1.24955 - 1.06285-1.06271 - 1767.73-1767.38 736. 2020.07.02 15:36:05 - 1593704165.969 - 16:36:04 - 1593707764.969 - 1.12683-1.12681 - 107.584-107.581 - 0.94441-0.94434 - 1.24964-1.24956 - 1.06287-1.06271 - 1767.73-1767.38 737. 2020.07.02 15:36:05 - 1593704165.625 - 16:36:05 - 1593707765.625 - 1.12684-1.12682 - 107.584-107.580 - 0.94440-0.94432 - 1.24964-1.24957 - 1.06289-1.06271 - 1767.73-1767.38 738. 2020.07.02 15:36:05 - 1593704165.938 - 16:36:05 - 1593707765.938 - 1.12684-1.12682 - 107.584-107.580 - 0.94440-0.94432 - 1.24966-1.24960 - 1.06289-1.06271 - 1767.73-1767.38 739. 2020.07.02 15:36:06 - 1593704166.703 - 16:36:06 - 1593707766.703 - 1.12688-1.12687 - 107.586-107.581 - 0.94439-0.94431 - 1.24967-1.24964 - 1.06290-1.06273 - 1767.73-1767.39 740. 2020.07.02 15:36:11 - 1593704171.469 - 16:36:10 - 1593707770.469 - 1.12687-1.12686 - 107.584-107.580 - 0.94439-0.94433 - 1.24972-1.24968 - 1.06285-1.06268 - 1767.91-1767.59 741. 2020.07.02 15:36:12 - 1593704172.31 - 16:36:11 - 1593707771.31 - 1.12684-1.12682 - 107.584-107.579 - 0.94443-0.94435 - 1.24968-1.24961 - 1.06285-1.06268 - 1767.93-1767.60 742. 2020.07.02 15:36:12 - 1593704172.797 - 16:36:12 - 1593707772.797 - 1.12684-1.12682 - 107.583-107.578 - 0.94442-0.94433 - 1.24964-1.24960 - 1.06284-1.06268 - 1767.95-1767.63 743. 2020.07.02 15:36:14 - 1593704174.594 - 16:36:14 - 1593707774.594 - 1.12680-1.12679 - 107.583-107.579 - 0.94445-0.94436 - 1.24961-1.24955 - 1.06283-1.06267 - 1768.10-1767.79 744. 2020.07.02 15:36:14 - 1593704174.797 - 16:36:14 - 1593707774.797 - 1.12680-1.12679 - 107.583-107.579 - 0.94445-0.94436 - 1.24962-1.24955 - 1.06283-1.06267 - 1768.10-1767.79 745. 2020.07.02 15:36:16 - 1593704176.641 - 16:36:16 - 1593707776.641 - 1.12684-1.12682 - 107.581-107.576 - 0.94446-0.94439 - 1.24963-1.24958 - 1.06283-1.06266 - 1768.14-1767.94 746. 2020.07.02 15:36:16 - 1593704176.891 - 16:36:16 - 1593707776.891 - 1.12684-1.12682 - 107.581-107.576 - 0.94446-0.94439 - 1.24963-1.24958 - 1.06283-1.06266 - 1768.15-1767.88 747. 2020.07.02 15:36:17 - 1593704177.313 - 16:36:16 - 1593707776.313 - 1.12684-1.12682 - 107.581-107.576 - 0.94446-0.94439 - 1.24963-1.24958 - 1.06283-1.06266 - 1768.16-1767.94 748. 2020.07.02 15:36:18 - 1593704178.984 - 16:36:17 - 1593707777.984 - 1.12684-1.12682 - 107.580-107.576 - 0.94446-0.94439 - 1.24963-1.24956 - 1.06283-1.06265 - 1768.17-1767.93 749. 2020.07.02 15:36:19 - 1593704179.688 - 16:36:19 - 1593707779.688 - 1.12681-1.12680 - 107.581-107.575 - 0.94446-0.94439 - 1.24962-1.24955 - 1.06283-1.06266 - 1768.10-1767.76 750. 2020.07.02 15:36:20 - 1593704180.16 - 16:36:19 - 1593707779.16 - 1.12681-1.12680 - 107.581-107.575 - 0.94446-0.94439 - 1.24962-1.24955 - 1.06283-1.06266 - 1768.11-1767.76 751. 2020.07.02 15:36:21 - 1593704181.938 - 16:36:21 - 1593707781.938 - 1.12683-1.12682 - 107.580-107.575 - 0.94442-0.94435 - 1.24963-1.24957 - 1.06283-1.06267 - 1768.05-1767.71 752. 2020.07.02 15:36:22 - 1593704182.125 - 16:36:21 - 1593707781.125 - 1.12683-1.12682 - 107.581-107.576 - 0.94443-0.94435 - 1.24963-1.24957 - 1.06283-1.06267 - 1768.04-1767.71 753. 2020.07.02 15:36:22 - 1593704182.297 - 16:36:21 - 1593707781.297 - 1.12683-1.12682 - 107.581-107.576 - 0.94443-0.94435 - 1.24963-1.24957 - 1.06283-1.06268 - 1768.02-1767.71 754. 2020.07.02 15:36:22 - 1593704182.922 - 16:36:22 - 1593707782.922 - 1.12680-1.12679 - 107.585-107.581 - 0.94448-0.94440 - 1.24962-1.24956 - 1.06283-1.06268 - 1768.01-1767.66 755. 2020.07.02 15:36:23 - 1593704183.531 - 16:36:22 - 1593707782.531 - 1.12680-1.12679 - 107.585-107.581 - 0.94448-0.94440 - 1.24962-1.24957 - 1.06283-1.06268 - 1768.04-1767.71 756. 2020.07.02 15:36:24 - 1593704184.328 - 16:36:23 - 1593707783.328 - 1.12681-1.12679 - 107.586-107.582 - 0.94448-0.94440 - 1.24962-1.24957 - 1.06283-1.06266 - 1768.06-1767.80 757. 2020.07.02 15:36:26 - 1593704186.703 - 16:36:26 - 1593707786.703 - 1.12681-1.12679 - 107.584-107.579 - 0.94448-0.94439 - 1.24963-1.24954 - 1.06286-1.06268 - 1768.08-1767.79 758. 2020.07.02 15:36:26 - 1593704186.906 - 16:36:26 - 1593707786.906 - 1.12681-1.12679 - 107.584-107.579 - 0.94448-0.94439 - 1.24963-1.24954 - 1.06286-1.06268 - 1768.09-1767.79 759. 2020.07.02 15:36:27 - 1593704187.156 - 16:36:26 - 1593707786.156 - 1.12681-1.12679 - 107.584-107.579 - 0.94448-0.94439 - 1.24963-1.24954 - 1.06286-1.06268 - 1768.09-1767.79 760. 2020.07.02 15:36:27 - 1593704187.734 - 16:36:26 - 1593707786.734 - 1.12679-1.12678 - 107.585-107.581 - 0.94451-0.94445 - 1.24961-1.24954 - 1.06286-1.06268 - 1768.07-1767.74 761. 2020.07.02 15:36:29 - 1593704189.672 - 16:36:29 - 1593707789.672 - 1.12668-1.12666 - 107.584-107.578 - 0.94453-0.94445 - 1.24962-1.24955 - 1.06286-1.06266 - 1768.03-1767.72 762. 2020.07.02 15:36:29 - 1593704189.844 - 16:36:29 - 1593707789.844 - 1.12668-1.12666 - 107.584-107.578 - 0.94453-0.94445 - 1.24962-1.24955 - 1.06286-1.06266 - 1768.03-1767.72 763. 2020.07.02 15:36:30 - 1593704190.16 - 16:36:29 - 1593707789.16 - 1.12667-1.12666 - 107.583-107.578 - 0.94453-0.94445 - 1.24962-1.24955 - 1.06286-1.06266 - 1768.02-1767.72 764. 2020.07.02 15:36:30 - 1593704190.406 - 16:36:29 - 1593707789.406 - 1.12668-1.12667 - 107.581-107.576 - 0.94454-0.94445 - 1.24962-1.24955 - 1.06286-1.06266 - 1768.02-1767.72 765. 2020.07.02 15:36:30 - 1593704190.797 - 16:36:30 - 1593707790.797 - 1.12667-1.12666 - 107.583-107.579 - 0.94454-0.94445 - 1.24962-1.24954 - 1.06285-1.06266 - 1768.02-1767.72 766. 2020.07.02 15:36:30 - 1593704190.938 - 16:36:30 - 1593707790.938 - 1.12667-1.12666 - 107.584-107.579 - 0.94454-0.94445 - 1.24962-1.24954 - 1.06285-1.06266 - 1767.92-1767.58 767. 2020.07.02 15:36:31 - 1593704191.63 - 16:36:30 - 1593707790.63 - 1.12667-1.12666 - 107.584-107.579 - 0.94454-0.94445 - 1.24961-1.24954 - 1.06285-1.06266 - 1767.97-1767.65 768. 2020.07.02 15:36:31 - 1593704191.234 - 16:36:30 - 1593707790.234 - 1.12667-1.12666 - 107.584-107.579 - 0.94456-0.94446 - 1.24961-1.24954 - 1.06282-1.06266 - 1767.97-1767.65 769. 2020.07.02 15:36:31 - 1593704191.891 - 16:36:31 - 1593707791.891 - 1.12664-1.12662 - 107.586-107.582 - 0.94457-0.94448 - 1.24958-1.24950 - 1.06283-1.06263 - 1767.94-1767.53 770. 2020.07.02 15:36:32 - 1593704192.109 - 16:36:31 - 1593707791.109 - 1.12664-1.12662 - 107.586-107.582 - 0.94457-0.94448 - 1.24958-1.24951 - 1.06281-1.06262 - 1767.81-1767.40 771. 2020.07.02 15:36:32 - 1593704192.453 - 16:36:31 - 1593707791.453 - 1.12664-1.12662 - 107.586-107.582 - 0.94457-0.94448 - 1.24957-1.24951 - 1.06281-1.06262 - 1767.75-1767.34 772. 2020.07.02 15:36:32 - 1593704192.578 - 16:36:31 - 1593707791.578 - 1.12664-1.12662 - 107.586-107.582 - 0.94457-0.94448 - 1.24957-1.24951 - 1.06281-1.06262 - 1767.76-1767.30 773. 2020.07.02 15:36:33 - 1593704193.16 - 16:36:32 - 1593707792.16 - 1.12664-1.12662 - 107.586-107.582 - 0.94457-0.94448 - 1.24957-1.24951 - 1.06281-1.06263 - 1767.78-1767.36 774. 2020.07.02 15:36:33 - 1593704193.359 - 16:36:32 - 1593707792.359 - 1.12664-1.12662 - 107.586-107.582 - 0.94457-0.94448 - 1.24957-1.24951 - 1.06281-1.06263 - 1767.78-1767.36 775. 2020.07.02 15:36:33 - 1593704193.500 - 16:36:33 - 1593707793.500 - 1.12664-1.12662 - 107.586-107.581 - 0.94457-0.94448 - 1.24957-1.24951 - 1.06281-1.06263 - 1767.82-1767.43 776. 2020.07.02 15:36:34 - 1593704194.0 - 16:36:33 - 1593707793.0 - 1.12663-1.12662 - 107.586-107.581 - 0.94457-0.94448 - 1.24957-1.24951 - 1.06280-1.06262 - 1767.84-1767.37 777. 2020.07.02 15:36:36 - 1593704196.63 - 16:36:35 - 1593707795.63 - 1.12667-1.12666 - 107.586-107.580 - 0.94453-0.94443 - 1.24962-1.24955 - 1.06277-1.06259 - 1767.94-1767.48 778. 2020.07.02 15:36:37 - 1593704197.94 - 16:36:36 - 1593707796.94 - 1.12667-1.12666 - 107.585-107.580 - 0.94453-0.94443 - 1.24962-1.24955 - 1.06279-1.06262 - 1768.00-1767.56 779. 2020.07.02 15:36:39 - 1593704199.172 - 16:36:38 - 1593707798.172 - 1.12668-1.12666 - 107.585-107.580 - 0.94452-0.94442 - 1.24960-1.24954 - 1.06279-1.06262 - 1767.94-1767.55 780. 2020.07.02 15:36:39 - 1593704199.844 - 16:36:39 - 1593707799.844 - 1.12668-1.12666 - 107.583-107.579 - 0.94452-0.94442 - 1.24954-1.24948 - 1.06277-1.06263 - 1767.93-1767.51 781. 2020.07.02 15:36:41 - 1593704201.641 - 16:36:41 - 1593707801.641 - 1.12667-1.12666 - 107.588-107.582 - 0.94454-0.94445 - 1.24954-1.24946 - 1.06278-1.06264 - 1767.79-1767.29 782. 2020.07.02 15:36:42 - 1593704202.313 - 16:36:41 - 1593707801.313 - 1.12667-1.12666 - 107.584-107.579 - 0.94455-0.94445 - 1.24957-1.24950 - 1.06275-1.06259 - 1767.80-1767.39 783. 2020.07.02 15:36:42 - 1593704202.594 - 16:36:42 - 1593707802.594 - 1.12667-1.12666 - 107.584-107.579 - 0.94455-0.94445 - 1.24957-1.24950 - 1.06275-1.06259 - 1767.80-1767.39 784. 2020.07.02 15:36:43 - 1593704203.266 - 16:36:42 - 1593707802.266 - 1.12667-1.12666 - 107.583-107.578 - 0.94455-0.94445 - 1.24958-1.24950 - 1.06275-1.06259 - 1767.80-1767.38 785. 2020.07.02 15:36:43 - 1593704203.766 - 16:36:43 - 1593707803.766 - 1.12668-1.12666 - 107.581-107.577 - 0.94454-0.94445 - 1.24958-1.24950 - 1.06275-1.06259 - 1767.80-1767.38 786. 2020.07.02 15:36:43 - 1593704203.906 - 16:36:43 - 1593707803.906 - 1.12668-1.12666 - 107.581-107.577 - 0.94454-0.94445 - 1.24958-1.24950 - 1.06275-1.06259 - 1767.80-1767.38 787. 2020.07.02 15:36:44 - 1593704204.250 - 16:36:43 - 1593707803.250 - 1.12667-1.12666 - 107.582-107.577 - 0.94456-0.94447 - 1.24957-1.24948 - 1.06277-1.06259 - 1767.81-1767.40 788. 2020.07.02 15:36:45 - 1593704205.969 - 16:36:44 - 1593707804.969 - 1.12667-1.12666 - 107.582-107.577 - 0.94456-0.94447 - 1.24957-1.24949 - 1.06277-1.06259 - 1767.81-1767.40 789. 2020.07.02 15:36:45 - 1593704205.828 - 16:36:45 - 1593707805.828 - 1.12662-1.12661 - 107.583-107.578 - 0.94458-0.94448 - 1.24945-1.24937 - 1.06279-1.06263 - 1767.86-1767.37 790. 2020.07.02 15:36:46 - 1593704206.78 - 16:36:45 - 1593707805.78 - 1.12662-1.12661 - 107.582-107.578 - 0.94457-0.94448 - 1.24945-1.24938 - 1.06279-1.06263 - 1767.91-1767.48 791. 2020.07.02 15:36:47 - 1593704207.188 - 16:36:46 - 1593707806.188 - 1.12664-1.12663 - 107.580-107.574 - 0.94453-0.94445 - 1.24945-1.24940 - 1.06279-1.06263 - 1768.04-1767.65 792. 2020.07.02 15:36:48 - 1593704208.94 - 16:36:47 - 1593707807.94 - 1.12664-1.12663 - 107.582-107.577 - 0.94453-0.94444 - 1.24943-1.24939 - 1.06279-1.06263 - 1768.06-1767.71 793. 2020.07.02 15:36:50 - 1593704210.172 - 16:36:49 - 1593707809.172 - 1.12664-1.12662 - 107.581-107.577 - 0.94453-0.94444 - 1.24939-1.24935 - 1.06283-1.06267 - 1768.10-1767.82 794. 2020.07.02 15:36:50 - 1593704210.922 - 16:36:50 - 1593707810.922 - 1.12664-1.12663 - 107.581-107.575 - 0.94452-0.94443 - 1.24939-1.24934 - 1.06283-1.06267 - 1768.10-1767.82 795. 2020.07.02 15:36:51 - 1593704211.47 - 16:36:50 - 1593707810.47 - 1.12664-1.12662 - 107.581-107.575 - 0.94452-0.94443 - 1.24939-1.24934 - 1.06283-1.06267 - 1768.10-1767.80 796. 2020.07.02 15:36:51 - 1593704211.172 - 16:36:50 - 1593707810.172 - 1.12663-1.12662 - 107.581-107.575 - 0.94452-0.94443 - 1.24939-1.24934 - 1.06283-1.06267 - 1768.06-1767.73 797. 2020.07.02 15:36:51 - 1593704211.359 - 16:36:50 - 1593707810.359 - 1.12663-1.12662 - 107.580-107.575 - 0.94452-0.94443 - 1.24939-1.24934 - 1.06283-1.06267 - 1768.05-1767.73 798. 2020.07.02 15:36:55 - 1593704215.234 - 16:36:54 - 1593707814.234 - 1.12664-1.12663 - 107.580-107.575 - 0.94452-0.94444 - 1.24934-1.24929 - 1.06283-1.06267 - 1768.10-1767.82 799. 2020.07.02 15:36:56 - 1593704216.906 - 16:36:56 - 1593707816.906 - 1.12664-1.12663 - 107.580-107.575 - 0.94454-0.94445 - 1.24937-1.24933 - 1.06283-1.06265 - 1768.34-1768.14 800. 2020.07.02 15:36:57 - 1593704217.156 - 16:36:56 - 1593707816.156 - 1.12664-1.12663 - 107.580-107.575 - 0.94454-0.94445 - 1.24937-1.24933 - 1.06283-1.06265 - 1768.38-1768.17 801. 2020.07.02 15:36:57 - 1593704217.281 - 16:36:56 - 1593707816.281 - 1.12664-1.12663 - 107.580-107.575 - 0.94454-0.94446 - 1.24937-1.24933 - 1.06283-1.06265 - 1768.38-1768.17 802. 2020.07.02 15:36:57 - 1593704217.625 - 16:36:57 - 1593707817.625 - 1.12663-1.12662 - 107.580-107.575 - 0.94453-0.94446 - 1.24935-1.24930 - 1.06282-1.06264 - 1768.38-1768.11 803. 2020.07.02 15:36:58 - 1593704218.297 - 16:36:57 - 1593707817.297 - 1.12663-1.12661 - 107.580-107.575 - 0.94453-0.94446 - 1.24935-1.24928 - 1.06282-1.06264 - 1768.11-1767.81 804. 2020.07.02 15:36:59 - 1593704219.266 - 16:36:58 - 1593707818.266 - 1.12663-1.12661 - 107.580-107.575 - 0.94454-0.94446 - 1.24932-1.24925 - 1.06282-1.06264 - 1768.10-1767.75 805. 2020.07.02 15:37:02 - 1593704222.391 - 16:37:01 - 1593707821.391 - 1.12665-1.12663 - 107.583-107.578 - 0.94455-0.94447 - 1.24932-1.24926 - 1.06280-1.06266 - 1768.00-1767.71 806. 2020.07.02 15:37:02 - 1593704222.781 - 16:37:02 - 1593707822.781 - 1.12665-1.12663 - 107.583-107.578 - 0.94455-0.94446 - 1.24932-1.24926 - 1.06281-1.06267 - 1768.05-1767.71 807. 2020.07.02 15:37:03 - 1593704223.984 - 16:37:02 - 1593707822.984 - 1.12665-1.12663 - 107.583-107.578 - 0.94455-0.94446 - 1.24931-1.24924 - 1.06281-1.06267 - 1768.05-1767.71 808. 2020.07.02 15:37:03 - 1593704223.406 - 16:37:02 - 1593707822.406 - 1.12665-1.12663 - 107.583-107.578 - 0.94455-0.94446 - 1.24931-1.24924 - 1.06280-1.06266 - 1768.05-1767.71 809. 2020.07.02 15:37:04 - 1593704224.781 - 16:37:04 - 1593707824.781 - 1.12665-1.12663 - 107.580-107.575 - 0.94453-0.94444 - 1.24932-1.24925 - 1.06282-1.06265 - 1768.07-1767.78 810. 2020.07.02 15:37:05 - 1593704225.78 - 16:37:04 - 1593707824.78 - 1.12665-1.12663 - 107.580-107.575 - 0.94453-0.94444 - 1.24932-1.24925 - 1.06282-1.06265 - 1768.07-1767.78 811. 2020.07.02 15:37:05 - 1593704225.406 - 16:37:04 - 1593707824.406 - 1.12665-1.12663 - 107.580-107.575 - 0.94452-0.94444 - 1.24932-1.24925 - 1.06282-1.06265 - 1768.08-1767.78 812. 2020.07.02 15:37:06 - 1593704226.984 - 16:37:05 - 1593707825.984 - 1.12665-1.12663 - 107.580-107.575 - 0.94452-0.94444 - 1.24931-1.24924 - 1.06282-1.06265 - 1768.08-1767.78 813. 2020.07.02 15:37:06 - 1593704226.172 - 16:37:05 - 1593707825.172 - 1.12665-1.12663 - 107.580-107.575 - 0.94452-0.94444 - 1.24931-1.24924 - 1.06282-1.06266 - 1768.06-1767.82 814. 2020.07.02 15:37:06 - 1593704226.828 - 16:37:06 - 1593707826.828 - 1.12666-1.12664 - 107.580-107.576 - 0.94454-0.94444 - 1.24934-1.24927 - 1.06285-1.06268 - 1768.18-1767.92 815. 2020.07.02 15:37:07 - 1593704227.0 - 16:37:06 - 1593707826.0 - 1.12666-1.12664 - 107.580-107.576 - 0.94454-0.94444 - 1.24934-1.24927 - 1.06284-1.06268 - 1768.18-1767.92 816. 2020.07.02 15:37:07 - 1593704227.125 - 16:37:06 - 1593707826.125 - 1.12666-1.12664 - 107.580-107.576 - 0.94454-0.94444 - 1.24934-1.24927 - 1.06284-1.06268 - 1768.18-1767.92 817. 2020.07.02 15:37:07 - 1593704227.250 - 16:37:06 - 1593707826.250 - 1.12666-1.12664 - 107.580-107.576 - 0.94454-0.94444 - 1.24934-1.24927 - 1.06284-1.06268 - 1768.17-1767.92 818. 2020.07.02 15:37:07 - 1593704227.406 - 16:37:06 - 1593707826.406 - 1.12666-1.12664 - 107.580-107.576 - 0.94454-0.94444 - 1.24934-1.24927 - 1.06284-1.06268 - 1768.17-1767.92 819. 2020.07.02 15:37:08 - 1593704228.63 - 16:37:07 - 1593707827.63 - 1.12668-1.12667 - 107.581-107.575 - 0.94453-0.94443 - 1.24936-1.24930 - 1.06283-1.06266 - 1768.32-1768.08 820. 2020.07.02 15:37:08 - 1593704228.844 - 16:37:08 - 1593707828.844 - 1.12668-1.12666 - 107.581-107.575 - 0.94454-0.94444 - 1.24936-1.24930 - 1.06283-1.06266 - 1768.33-1768.08 821. 2020.07.02 15:37:09 - 1593704229.984 - 16:37:08 - 1593707828.984 - 1.12668-1.12666 - 107.581-107.575 - 0.94454-0.94444 - 1.24936-1.24930 - 1.06283-1.06266 - 1768.36-1768.11 822. 2020.07.02 15:37:09 - 1593704229.219 - 16:37:08 - 1593707828.219 - 1.12668-1.12666 - 107.581-107.575 - 0.94454-0.94444 - 1.24936-1.24930 - 1.06283-1.06266 - 1768.35-1768.11 823. 2020.07.02 15:37:10 - 1593704230.562 - 16:37:09 - 1593707829.203 - 1.12667-1.12666 - 107.581-107.575 - 0.94454-0.94444 - 1.24936-1.24929 - 1.06282-1.06265 - 1768.36-1768.11 824. 2020.07.02 15:37:10 - 1593704230.0 - 16:37:09 - 1593707829.391 - 1.12668-1.12666 - 107.581-107.575 - 0.94454-0.94444 - 1.24934-1.24928 - 1.06282-1.06266 - 1768.36-1768.11 825. 2020.07.02 15:37:11 - 1593704231.297 - 16:37:10 - 1593707830.954 - 1.12666-1.12664 - 107.581-107.576 - 0.94454-0.94445 - 1.24930-1.24924 - 1.06284-1.06269 - 1768.65-1768.38 826. 2020.07.02 15:37:14 - 1593704234.922 - 16:37:13 - 1593707833.579 - 1.12666-1.12664 - 107.581-107.576 - 0.94454-0.94445 - 1.24930-1.24924 - 1.06283-1.06267 - 1769.05-1768.52 827. 2020.07.02 15:37:16 - 1593704236.859 - 16:37:15 - 1593707835.516 - 1.12665-1.12663 - 107.580-107.575 - 0.94455-0.94447 - 1.24910-1.24903 - 1.06283-1.06268 - 1769.13-1768.63 828. 2020.07.02 15:37:16 - 1593704236.109 - 16:37:15 - 1593707835.766 - 1.12665-1.12663 - 107.580-107.575 - 0.94456-0.94447 - 1.24910-1.24903 - 1.06283-1.06268 - 1769.13-1768.63 829. 2020.07.02 15:37:16 - 1593704236.468 - 16:37:16 - 1593707836.125 - 1.12665-1.12662 - 107.580-107.575 - 0.94455-0.94447 - 1.24910-1.24903 - 1.06283-1.06267 - 1769.17-1768.69 830. 2020.07.02 15:37:17 - 1593704237.0 - 16:37:16 - 1593707836.657 - 1.12665-1.12663 - 107.580-107.575 - 0.94455-0.94447 - 1.24910-1.24903 - 1.06283-1.06267 - 1769.10-1768.60 831. 2020.07.02 15:37:17 - 1593704237.250 - 16:37:16 - 1593707836.907 - 1.12665-1.12662 - 107.580-107.575 - 0.94455-0.94447 - 1.24911-1.24903 - 1.06283-1.06267 - 1769.14-1768.65 832. 2020.07.02 15:37:20 - 1593704240.625 - 16:37:20 - 1593707840.282 - 1.12655-1.12653 - 107.584-107.579 - 0.94462-0.94452 - 1.24901-1.24893 - 1.06284-1.06267 - 1769.18-1768.63 833. 2020.07.02 15:37:22 - 1593704242.812 - 16:37:21 - 1593707841.812 - 1.12653-1.12651 - 107.584-107.578 - 0.94462-0.94452 - 1.24898-1.24891 - 1.06284-1.06269 - 1769.16-1768.63 834. 2020.07.02 15:37:23 - 1593704243.250 - 16:37:22 - 1593707842.250 - 1.12652-1.12650 - 107.583-107.578 - 0.94462-0.94452 - 1.24901-1.24893 - 1.06284-1.06268 - 1769.19-1768.65 835. 2020.07.02 15:37:23 - 1593704243.453 - 16:37:23 - 1593707843.453 - 1.12652-1.12650 - 107.583-107.578 - 0.94462-0.94452 - 1.24901-1.24893 - 1.06284-1.06268 - 1769.11-1768.56 836. 2020.07.02 15:37:24 - 1593704244.47 - 16:37:23 - 1593707843.47 - 1.12651-1.12650 - 107.583-107.578 - 0.94462-0.94453 - 1.24901-1.24893 - 1.06284-1.06269 - 1769.10-1768.59 837. 2020.07.02 15:37:24 - 1593704244.734 - 16:37:24 - 1593707844.734 - 1.12650-1.12649 - 107.584-107.579 - 0.94463-0.94454 - 1.24899-1.24893 - 1.06284-1.06269 - 1769.10-1768.60 838. 2020.07.02 15:37:25 - 1593704245.141 - 16:37:24 - 1593707844.141 - 1.12650-1.12649 - 107.584-107.578 - 0.94463-0.94454 - 1.24894-1.24886 - 1.06284-1.06271 - 1769.16-1768.68 839. 2020.07.02 15:37:27 - 1593704247.219 - 16:37:26 - 1593707846.375 - 1.12649-1.12648 - 107.590-107.584 - 0.94465-0.94458 - 1.24893-1.24885 - 1.06285-1.06272 - 1769.05-1768.62 840. 2020.07.02 15:37:28 - 1593704248.16 - 16:37:27 - 1593707847.219 - 1.12644-1.12641 - 107.590-107.585 - 0.94467-0.94458 - 1.24893-1.24885 - 1.06285-1.06271 - 1769.02-1768.54 841. 2020.07.02 15:37:28 - 1593704248.203 - 16:37:27 - 1593707847.406 - 1.12644-1.12641 - 107.590-107.585 - 0.94467-0.94458 - 1.24894-1.24886 - 1.06285-1.06271 - 1769.02-1768.54 842. 2020.07.02 15:37:28 - 1593704248.32 - 16:37:27 - 1593707847.641 - 1.12643-1.12641 - 107.590-107.585 - 0.94467-0.94458 - 1.24894-1.24884 - 1.06285-1.06271 - 1769.01-1768.58 843. 2020.07.02 15:37:29 - 1593704249.0 - 16:37:28 - 1593707848.0 - 1.12642-1.12640 - 107.590-107.585 - 0.94467-0.94459 - 1.24891-1.24883 - 1.06285-1.06271 - 1768.99-1768.55 844. 2020.07.02 15:37:29 - 1593704249.718 - 16:37:29 - 1593707849.218 - 1.12640-1.12638 - 107.590-107.585 - 0.94467-0.94459 - 1.24889-1.24883 - 1.06285-1.06270 - 1768.89-1768.42 845. 2020.07.02 15:37:32 - 1593704252.718 - 16:37:32 - 1593707852.218 - 1.12635-1.12634 - 107.596-107.591 - 0.94470-0.94462 - 1.24896-1.24888 - 1.06286-1.06273 - 1768.69-1768.26 846. 2020.07.02 15:37:33 - 1593704253.296 - 16:37:32 - 1593707852.796 - 1.12635-1.12634 - 107.596-107.591 - 0.94470-0.94462 - 1.24894-1.24888 - 1.06286-1.06273 - 1768.63-1768.20 847. 2020.07.02 15:37:34 - 1593704254.390 - 16:37:33 - 1593707853.390 - 1.12635-1.12634 - 107.595-107.590 - 0.94470-0.94462 - 1.24894-1.24887 - 1.06286-1.06273 - 1768.59-1768.19 848. 2020.07.02 15:37:35 - 1593704255.63 - 16:37:35 - 1593707855.844 - 1.12634-1.12633 - 107.589-107.584 - 0.94469-0.94462 - 1.24896-1.24887 - 1.06285-1.06270 - 1768.62-1768.19 849. 2020.07.02 15:37:36 - 1593704256.656 - 16:37:36 - 1593707856.218 - 1.12635-1.12633 - 107.586-107.582 - 0.94469-0.94460 - 1.24896-1.24892 - 1.06286-1.06270 - 1768.62-1768.12 850. 2020.07.02 15:37:40 - 1593704260.906 - 16:37:39 - 1593707859.421 - 1.12634-1.12633 - 107.579-107.576 - 0.94467-0.94458 - 1.24894-1.24887 - 1.06286-1.06272 - 1768.83-1768.34 851. 2020.07.02 15:37:42 - 1593704262.313 - 16:37:41 - 1593707861.828 - 1.12631-1.12629 - 107.580-107.575 - 0.94468-0.94460 - 1.24891-1.24882 - 1.06285-1.06271 - 1769.00-1768.50 852. 2020.07.02 15:37:42 - 1593704262.594 - 16:37:42 - 1593707862.109 - 1.12631-1.12629 - 107.580-107.575 - 0.94468-0.94460 - 1.24891-1.24882 - 1.06285-1.06271 - 1769.00-1768.50 853. 2020.07.02 15:37:42 - 1593704262.813 - 16:37:42 - 1593707862.328 - 1.12630-1.12629 - 107.580-107.575 - 0.94468-0.94460 - 1.24891-1.24882 - 1.06285-1.06271 - 1769.00-1768.50 854. 2020.07.02 15:37:43 - 1593704263.328 - 16:37:42 - 1593707862.843 - 1.12632-1.12629 - 107.578-107.573 - 0.94468-0.94460 - 1.24887-1.24882 - 1.06285-1.06271 - 1769.00-1768.51 855. 2020.07.02 15:37:43 - 1593704263.485 - 16:37:43 - 1593707863.0 - 1.12631-1.12629 - 107.579-107.573 - 0.94468-0.94460 - 1.24887-1.24882 - 1.06285-1.06271 - 1769.00-1768.51 856. 2020.07.02 15:37:43 - 1593704263.719 - 16:37:43 - 1593707863.234 - 1.12631-1.12629 - 107.578-107.573 - 0.94468-0.94460 - 1.24887-1.24882 - 1.06285-1.06272 - 1768.99-1768.51 857. 2020.07.02 15:37:44 - 1593704264.906 - 16:37:43 - 1593707863.421 - 1.12631-1.12629 - 107.578-107.573 - 0.94468-0.94460 - 1.24891-1.24883 - 1.06285-1.06272 - 1768.99-1768.50 858. 2020.07.02 15:37:45 - 1593704265.47 - 16:37:44 - 1593707864.438 - 1.12630-1.12629 - 107.578-107.573 - 0.94468-0.94460 - 1.24891-1.24883 - 1.06285-1.06271 - 1769.10-1768.63 859. 2020.07.02 15:37:45 - 1593704265.656 - 16:37:45 - 1593707865.47 - 1.12630-1.12629 - 107.578-107.573 - 0.94468-0.94460 - 1.24888-1.24883 - 1.06285-1.06271 - 1769.16-1768.67 860. 2020.07.02 15:37:46 - 1593704266.344 - 16:37:45 - 1593707865.735 - 1.12630-1.12629 - 107.578-107.573 - 0.94468-0.94460 - 1.24888-1.24883 - 1.06285-1.06271 - 1769.22-1768.74 861. 2020.07.02 15:37:46 - 1593704266.109 - 16:37:46 - 1593707866.109 - 1.12630-1.12629 - 107.581-107.576 - 0.94468-0.94460 - 1.24888-1.24883 - 1.06285-1.06271 - 1769.22-1768.74 862. 2020.07.02 15:37:47 - 1593704267.547 - 16:37:46 - 1593707866.547 - 1.12630-1.12629 - 107.583-107.578 - 0.94468-0.94460 - 1.24889-1.24883 - 1.06285-1.06271 - 1769.22-1768.74 863. 2020.07.02 15:37:47 - 1593704267.0 - 16:37:47 - 1593707867.0 - 1.12628-1.12627 - 107.581-107.577 - 0.94469-0.94460 - 1.24886-1.24883 - 1.06285-1.06271 - 1769.13-1768.67 864. 2020.07.02 15:37:50 - 1593704270.156 - 16:37:49 - 1593707869.156 - 1.12619-1.12617 - 107.583-107.578 - 0.94476-0.94467 - 1.24869-1.24863 - 1.06285-1.06271 - 1768.99-1768.51 865. 2020.07.02 15:37:52 - 1593704272.813 - 16:37:52 - 1593707872.813 - 1.12639-1.12636 - 107.579-107.575 - 0.94463-0.94455 - 1.24887-1.24882 - 1.06287-1.06271 - 1768.95-1768.44 866. 2020.07.02 15:37:52 - 1593704272.16 - 16:37:52 - 1593707872.16 - 1.12638-1.12636 - 107.578-107.575 - 0.94463-0.94455 - 1.24887-1.24882 - 1.06287-1.06271 - 1768.95-1768.44 867. 2020.07.02 15:37:56 - 1593704276.531 - 16:37:55 - 1593707875.531 - 1.12638-1.12637 - 107.580-107.576 - 0.94464-0.94455 - 1.24888-1.24884 - 1.06286-1.06271 - 1768.81-1768.45 868. 2020.07.02 15:37:57 - 1593704277.688 - 16:37:57 - 1593707877.688 - 1.12639-1.12637 - 107.580-107.575 - 0.94463-0.94455 - 1.24894-1.24890 - 1.06286-1.06270 - 1768.81-1768.45 869. 2020.07.02 15:37:57 - 1593704277.891 - 16:37:57 - 1593707877.891 - 1.12639-1.12637 - 107.580-107.575 - 0.94463-0.94455 - 1.24894-1.24890 - 1.06286-1.06271 - 1768.81-1768.45 870. 2020.07.02 15:37:58 - 1593704278.297 - 16:37:57 - 1593707877.297 - 1.12638-1.12637 - 107.579-107.575 - 0.94464-0.94455 - 1.24894-1.24890 - 1.06286-1.06270 - 1768.78-1768.41 871. 2020.07.02 15:37:58 - 1593704278.469 - 16:37:57 - 1593707877.469 - 1.12638-1.12637 - 107.579-107.575 - 0.94464-0.94455 - 1.24894-1.24890 - 1.06286-1.06270 - 1768.78-1768.41 872. 2020.07.02 15:37:58 - 1593704278.688 - 16:37:57 - 1593707877.688 - 1.12638-1.12637 - 107.580-107.575 - 0.94464-0.94455 - 1.24894-1.24890 - 1.06286-1.06270 - 1768.78-1768.41 873. 2020.07.02 15:37:58 - 1593704278.0 - 16:37:58 - 1593707878.0 - 1.12639-1.12637 - 107.580-107.575 - 0.94464-0.94455 - 1.24894-1.24890 - 1.06286-1.06270 - 1768.78-1768.41 874. 2020.07.02 15:37:59 - 1593704279.78 - 16:37:58 - 1593707878.359 - 1.12638-1.12637 - 107.580-107.575 - 0.94464-0.94455 - 1.24894-1.24890 - 1.06286-1.06270 - 1768.66-1768.28 875. 2020.07.02 15:38:01 - 1593704281.391 - 16:38:00 - 1593707880.672 - 1.12639-1.12636 - 107.577-107.573 - 0.94463-0.94455 - 1.24887-1.24881 - 1.06286-1.06269 - 1768.67-1768.33 876. 2020.07.02 15:38:01 - 1593704281.797 - 16:38:01 - 1593707881.78 - 1.12637-1.12636 - 107.577-107.573 - 0.94464-0.94455 - 1.24888-1.24881 - 1.06286-1.06269 - 1768.70-1768.34 877. 2020.07.02 15:38:03 - 1593704283.63 - 16:38:02 - 1593707882.344 - 1.12634-1.12631 - 107.577-107.573 - 0.94466-0.94459 - 1.24888-1.24883 - 1.06287-1.06271 - 1768.66-1768.34 878. 2020.07.02 15:38:03 - 1593704283.766 - 16:38:03 - 1593707883.47 - 1.12640-1.12636 - 107.576-107.570 - 0.94463-0.94455 - 1.24888-1.24883 - 1.06287-1.06270 - 1768.63-1768.33 879. 2020.07.02 15:38:04 - 1593704284.219 - 16:38:03 - 1593707883.500 - 1.12640-1.12637 - 107.575-107.570 - 0.94463-0.94455 - 1.24888-1.24884 - 1.06286-1.06269 - 1768.80-1768.46 880. 2020.07.02 15:38:04 - 1593704284.516 - 16:38:03 - 1593707883.797 - 1.12640-1.12637 - 107.575-107.570 - 0.94463-0.94455 - 1.24888-1.24884 - 1.06286-1.06269 - 1768.84-1768.51 881. 2020.07.02 15:38:04 - 1593704284.797 - 16:38:04 - 1593707884.78 - 1.12640-1.12637 - 107.575-107.570 - 0.94463-0.94455 - 1.24888-1.24884 - 1.06286-1.06269 - 1768.84-1768.54 882. 2020.07.02 15:38:05 - 1593704285.610 - 16:38:05 - 1593707885.891 - 1.12639-1.12637 - 107.575-107.571 - 0.94463-0.94455 - 1.24888-1.24883 - 1.06287-1.06271 - 1769.00-1768.59 883. 2020.07.02 15:38:06 - 1593704286.16 - 16:38:05 - 1593707885.297 - 1.12639-1.12637 - 107.575-107.570 - 0.94463-0.94454 - 1.24888-1.24883 - 1.06287-1.06271 - 1769.00-1768.58 884. 2020.07.02 15:38:06 - 1593704286.281 - 16:38:05 - 1593707885.562 - 1.12639-1.12637 - 107.575-107.570 - 0.94463-0.94454 - 1.24888-1.24883 - 1.06287-1.06271 - 1769.00-1768.60 885. 2020.07.02 15:38:12 - 1593704292.641 - 16:38:12 - 1593707892.922 - 1.12638-1.12636 - 107.573-107.568 - 0.94464-0.94455 - 1.24888-1.24880 - 1.06285-1.06271 - 1769.14-1768.73 886. 2020.07.02 15:38:22 - 1593704302.719 - 16:38:22 - 1593707902.0 - 1.12639-1.12636 - 107.574-107.569 - 0.94462-0.94455 - 1.24894-1.24889 - 1.06286-1.06274 - 1768.91-1768.58 887. 2020.07.02 15:38:29 - 1593704309.610 - 16:38:29 - 1593707909.891 - 1.12646-1.12645 - 107.576-107.571 - 0.94464-0.94455 - 1.24902-1.24894 - 1.06294-1.06281 - 1768.64-1768.25 888. 2020.07.02 15:38:30 - 1593704310.360 - 16:38:29 - 1593707909.641 - 1.12646-1.12645 - 107.576-107.571 - 0.94463-0.94455 - 1.24901-1.24896 - 1.06294-1.06279 - 1768.64-1768.28 889. 2020.07.02 15:38:33 - 1593704313.625 - 16:38:33 - 1593707913.906 - 1.12645-1.12643 - 107.575-107.569 - 0.94464-0.94456 - 1.24900-1.24894 - 1.06294-1.06278 - 1768.74-1768.33 890. 2020.07.02 15:38:34 - 1593704314.563 - 16:38:33 - 1593707913.844 - 1.12644-1.12643 - 107.575-107.569 - 0.94464-0.94456 - 1.24900-1.24894 - 1.06294-1.06278 - 1768.81-1768.40 891. 2020.07.02 15:38:34 - 1593704314.828 - 16:38:34 - 1593707914.109 - 1.12644-1.12643 - 107.575-107.569 - 0.94464-0.94456 - 1.24900-1.24894 - 1.06294-1.06278 - 1768.81-1768.40 892. 2020.07.02 15:38:38 - 1593704318.63 - 16:38:37 - 1593707917.344 - 1.12640-1.12638 - 107.573-107.568 - 0.94465-0.94456 - 1.24900-1.24893 - 1.06296-1.06282 - 1768.67-1768.37 893. 2020.07.02 15:38:38 - 1593704318.203 - 16:38:37 - 1593707917.484 - 1.12640-1.12638 - 107.573-107.568 - 0.94465-0.94456 - 1.24900-1.24893 - 1.06296-1.06282 - 1768.67-1768.37 894. 2020.07.02 15:38:39 - 1593704319.281 - 16:38:38 - 1593707918.562 - 1.12643-1.12641 - 107.572-107.567 - 0.94463-0.94456 - 1.24902-1.24898 - 1.06293-1.06276 - 1768.67-1768.37 895. 2020.07.02 15:38:41 - 1593704321.375 - 16:38:40 - 1593707920.656 - 1.12638-1.12637 - 107.576-107.571 - 0.94465-0.94457 - 1.24897-1.24890 - 1.06289-1.06275 - 1768.60-1768.17 896. 2020.07.02 15:38:43 - 1593704323.953 - 16:38:43 - 1593707923.234 - 1.12636-1.12634 - 107.572-107.568 - 0.94466-0.94457 - 1.24891-1.24884 - 1.06289-1.06275 - 1768.37-1767.98 897. 2020.07.02 15:38:44 - 1593704324.469 - 16:38:43 - 1593707923.750 - 1.12636-1.12634 - 107.571-107.568 - 0.94466-0.94457 - 1.24891-1.24884 - 1.06289-1.06276 - 1768.41-1767.98 898. 2020.07.02 15:38:45 - 1593704325.16 - 16:38:44 - 1593707924.297 - 1.12636-1.12634 - 107.572-107.568 - 0.94466-0.94457 - 1.24893-1.24887 - 1.06289-1.06277 - 1768.43-1768.04 899. 2020.07.02 15:38:45 - 1593704325.391 - 16:38:44 - 1593707924.672 - 1.12636-1.12634 - 107.572-107.568 - 0.94466-0.94457 - 1.24893-1.24887 - 1.06289-1.06277 - 1768.43-1768.04 900. 2020.07.02 15:38:46 - 1593704326.625 - 16:38:46 - 1593707926.906 - 1.12635-1.12633 - 107.572-107.567 - 0.94466-0.94457 - 1.24896-1.24888 - 1.06289-1.06277 - 1768.38-1767.97 901. 2020.07.02 15:38:46 - 1593704326.781 - 16:38:46 - 1593707926.62 - 1.12635-1.12633 - 107.572-107.567 - 0.94466-0.94457 - 1.24896-1.24888 - 1.06289-1.06278 - 1768.38-1767.97 902. 2020.07.02 15:38:46 - 1593704326.953 - 16:38:46 - 1593707926.234 - 1.12635-1.12633 - 107.572-107.567 - 0.94466-0.94457 - 1.24896-1.24888 - 1.06289-1.06278 - 1768.41-1767.98 903. 2020.07.02 15:38:47 - 1593704327.688 - 16:38:47 - 1593707927.969 - 1.12634-1.12632 - 107.573-107.567 - 0.94466-0.94457 - 1.24896-1.24888 - 1.06289-1.06279 - 1768.33-1767.98 904. 2020.07.02 15:38:47 - 1593704327.891 - 16:38:47 - 1593707927.172 - 1.12634-1.12632 - 107.573-107.568 - 0.94466-0.94457 - 1.24896-1.24889 - 1.06289-1.06276 - 1768.33-1767.97 905. 2020.07.02 15:38:48 - 1593704328.485 - 16:38:47 - 1593707927.766 - 1.12637-1.12636 - 107.572-107.568 - 0.94465-0.94456 - 1.24896-1.24891 - 1.06287-1.06276 - 1768.33-1767.97 906. 2020.07.02 15:38:48 - 1593704328.813 - 16:38:48 - 1593707928.94 - 1.12637-1.12636 - 107.572-107.567 - 0.94465-0.94456 - 1.24896-1.24890 - 1.06287-1.06276 - 1768.33-1767.97 907. 2020.07.02 15:38:49 - 1593704329.985 - 16:38:48 - 1593707928.266 - 1.12637-1.12636 - 107.572-107.567 - 0.94465-0.94456 - 1.24896-1.24889 - 1.06287-1.06276 - 1768.33-1767.97 908. 2020.07.02 15:38:49 - 1593704329.438 - 16:38:48 - 1593707928.719 - 1.12637-1.12636 - 107.572-107.567 - 0.94465-0.94456 - 1.24896-1.24888 - 1.06287-1.06276 - 1768.33-1767.97 909. 2020.07.02 15:38:49 - 1593704329.656 - 16:38:49 - 1593707929.937 - 1.12637-1.12636 - 107.572-107.567 - 0.94465-0.94457 - 1.24896-1.24888 - 1.06287-1.06276 - 1768.32-1767.90 910. 2020.07.02 15:38:50 - 1593704330.125 - 16:38:49 - 1593707929.406 - 1.12637-1.12636 - 107.572-107.567 - 0.94465-0.94457 - 1.24896-1.24889 - 1.06287-1.06276 - 1768.25-1767.87 911. 2020.07.02 15:38:50 - 1593704330.391 - 16:38:49 - 1593707929.672 - 1.12637-1.12636 - 107.571-107.567 - 0.94465-0.94457 - 1.24896-1.24889 - 1.06287-1.06276 - 1768.25-1767.87 912. 2020.07.02 15:38:50 - 1593704330.688 - 16:38:50 - 1593707930.969 - 1.12637-1.12636 - 107.571-107.567 - 0.94465-0.94457 - 1.24896-1.24889 - 1.06287-1.06276 - 1768.25-1767.87 913. 2020.07.02 15:38:51 - 1593704331.516 - 16:38:51 - 1593707931.797 - 1.12639-1.12638 - 107.572-107.567 - 0.94465-0.94455 - 1.24896-1.24890 - 1.06287-1.06276 - 1768.25-1767.87 914. 2020.07.02 15:38:51 - 1593704331.813 - 16:38:51 - 1593707931.94 - 1.12639-1.12637 - 107.572-107.567 - 0.94465-0.94455 - 1.24896-1.24890 - 1.06287-1.06276 - 1768.25-1767.87 915. 2020.07.02 15:38:52 - 1593704332.0 - 16:38:51 - 1593707931.281 - 1.12639-1.12637 - 107.572-107.567 - 0.94465-0.94455 - 1.24896-1.24890 - 1.06287-1.06276 - 1768.12-1767.77 916. 2020.07.02 15:38:54 - 1593704334.94 - 16:38:53 - 1593707933.375 - 1.12644-1.12643 - 107.572-107.567 - 0.94462-0.94453 - 1.24896-1.24891 - 1.06287-1.06277 - 1768.11-1767.66 917. 2020.07.02 15:38:54 - 1593704334.891 - 16:38:54 - 1593707934.172 - 1.12644-1.12643 - 107.572-107.567 - 0.94461-0.94453 - 1.24896-1.24887 - 1.06287-1.06277 - 1768.14-1767.68 918. 2020.07.02 15:38:57 - 1593704337.453 - 16:38:56 - 1593707936.734 - 1.12644-1.12642 - 107.573-107.567 - 0.94462-0.94454 - 1.24892-1.24886 - 1.06295-1.06280 - 1768.29-1767.84 919. 2020.07.02 15:38:57 - 1593704337.875 - 16:38:57 - 1593707937.156 - 1.12644-1.12642 - 107.573-107.567 - 0.94462-0.94454 - 1.24892-1.24885 - 1.06295-1.06280 - 1768.27-1767.80 920. 2020.07.02 15:38:58 - 1593704338.860 - 16:38:58 - 1593707938.141 - 1.12644-1.12642 - 107.572-107.568 - 0.94463-0.94454 - 1.24891-1.24884 - 1.06296-1.06282 - 1768.29-1767.88 921. 2020.07.02 15:38:59 - 1593704339.78 - 16:38:58 - 1593707938.359 - 1.12644-1.12642 - 107.573-107.568 - 0.94464-0.94454 - 1.24891-1.24884 - 1.06296-1.06282 - 1768.30-1767.88 922. 2020.07.02 15:39:00 - 1593704340.281 - 16:38:59 - 1593707939.718 - 1.12644-1.12643 - 107.572-107.567 - 0.94464-0.94455 - 1.24891-1.24884 - 1.06296-1.06283 - 1768.33-1767.94 923. 2020.07.02 15:39:03 - 1593704343.891 - 16:39:03 - 1593707943.297 - 1.12659-1.12657 - 107.572-107.567 - 0.94457-0.94447 - 1.24902-1.24895 - 1.06288-1.06271 - 1768.38-1767.97 924. 2020.07.02 15:39:04 - 1593704344.172 - 16:39:03 - 1593707943.578 - 1.12659-1.12657 - 107.572-107.567 - 0.94456-0.94447 - 1.24902-1.24895 - 1.06288-1.06271 - 1768.38-1767.97 925. 2020.07.02 15:39:05 - 1593704345.656 - 16:39:05 - 1593707945.62 - 1.12652-1.12650 - 107.573-107.567 - 0.94455-0.94448 - 1.24902-1.24894 - 1.06287-1.06273 - 1768.37-1767.98 926. 2020.07.02 15:39:06 - 1593704346.16 - 16:39:05 - 1593707945.422 - 1.12653-1.12650 - 107.573-107.567 - 0.94455-0.94448 - 1.24902-1.24895 - 1.06287-1.06273 - 1768.39-1767.99 927. 2020.07.02 15:39:06 - 1593704346.188 - 16:39:05 - 1593707945.594 - 1.12651-1.12650 - 107.573-107.568 - 0.94455-0.94447 - 1.24900-1.24895 - 1.06288-1.06273 - 1768.36-1767.97 928. 2020.07.02 15:39:08 - 1593704348.235 - 16:39:07 - 1593707947.641 - 1.12653-1.12652 - 107.576-107.571 - 0.94456-0.94447 - 1.24902-1.24897 - 1.06288-1.06273 - 1768.28-1767.87 929. 2020.07.02 15:39:08 - 1593704348.375 - 16:39:07 - 1593707947.781 - 1.12653-1.12652 - 107.576-107.571 - 0.94456-0.94447 - 1.24902-1.24897 - 1.06288-1.06273 - 1768.28-1767.87 930. 2020.07.02 15:39:08 - 1593704348.641 - 16:39:08 - 1593707948.47 - 1.12653-1.12652 - 107.576-107.571 - 0.94455-0.94447 - 1.24907-1.24901 - 1.06288-1.06273 - 1768.26-1767.83 931. 2020.07.02 15:39:10 - 1593704350.47 - 16:39:09 - 1593707949.453 - 1.12649-1.12647 - 107.573-107.568 - 0.94455-0.94447 - 1.24904-1.24898 - 1.06288-1.06276 - 1768.29-1767.83 932. 2020.07.02 15:39:10 - 1593704350.578 - 16:39:10 - 1593707950.984 - 1.12650-1.12648 - 107.573-107.569 - 0.94455-0.94447 - 1.24907-1.24901 - 1.06288-1.06275 - 1768.28-1767.85 933. 2020.07.02 15:39:11 - 1593704351.78 - 16:39:10 - 1593707950.484 - 1.12650-1.12648 - 107.572-107.569 - 0.94454-0.94447 - 1.24903-1.24900 - 1.06289-1.06275 - 1768.32-1767.89 934. 2020.07.02 15:39:11 - 1593704351.469 - 16:39:10 - 1593707950.875 - 1.12650-1.12647 - 107.572-107.569 - 0.94454-0.94447 - 1.24907-1.24901 - 1.06289-1.06274 - 1768.32-1767.91 935. 2020.07.02 15:39:12 - 1593704352.203 - 16:39:11 - 1593707951.609 - 1.12655-1.12652 - 107.572-107.569 - 0.94453-0.94445 - 1.24910-1.24904 - 1.06289-1.06274 - 1768.43-1768.01 936. 2020.07.02 15:39:13 - 1593704353.578 - 16:39:13 - 1593707953.984 - 1.12656-1.12655 - 107.573-107.569 - 0.94453-0.94445 - 1.24917-1.24911 - 1.06292-1.06280 - 1768.43-1768.00 937. 2020.07.02 15:39:14 - 1593704354.719 - 16:39:14 - 1593707954.125 - 1.12650-1.12648 - 107.576-107.571 - 0.94455-0.94447 - 1.24911-1.24903 - 1.06291-1.06275 - 1768.36-1767.96 938. 2020.07.02 15:39:14 - 1593704354.860 - 16:39:14 - 1593707954.266 - 1.12650-1.12648 - 107.576-107.571 - 0.94455-0.94447 - 1.24911-1.24902 - 1.06291-1.06275 - 1768.36-1767.96 939. 2020.07.02 15:39:15 - 1593704355.31 - 16:39:14 - 1593707954.437 - 1.12650-1.12648 - 107.576-107.571 - 0.94455-0.94447 - 1.24911-1.24903 - 1.06291-1.06275 - 1768.36-1767.96 940. 2020.07.02 15:39:15 - 1593704355.531 - 16:39:14 - 1593707954.937 - 1.12650-1.12648 - 107.576-107.571 - 0.94455-0.94447 - 1.24909-1.24903 - 1.06291-1.06275 - 1768.40-1767.97 941. 2020.07.02 15:39:15 - 1593704355.906 - 16:39:15 - 1593707955.312 - 1.12650-1.12648 - 107.576-107.571 - 0.94455-0.94447 - 1.24909-1.24903 - 1.06291-1.06275 - 1768.42-1767.99 942. 2020.07.02 15:39:16 - 1593704356.47 - 16:39:15 - 1593707955.453 - 1.12650-1.12648 - 107.576-107.571 - 0.94455-0.94447 - 1.24909-1.24903 - 1.06291-1.06275 - 1768.42-1767.99 943. 2020.07.02 15:39:16 - 1593704356.172 - 16:39:15 - 1593707955.578 - 1.12650-1.12648 - 107.576-107.571 - 0.94455-0.94447 - 1.24909-1.24903 - 1.06291-1.06275 - 1768.42-1767.99 944. 2020.07.02 15:39:18 - 1593704358.515 - 16:39:17 - 1593707957.828 - 1.12652-1.12649 - 107.576-107.571 - 0.94454-0.94446 - 1.24910-1.24903 - 1.06292-1.06276 - 1768.39-1767.98 945. 2020.07.02 15:39:18 - 1593704358.672 - 16:39:18 - 1593707958.985 - 1.12652-1.12649 - 107.576-107.571 - 0.94454-0.94446 - 1.24910-1.24903 - 1.06292-1.06276 - 1768.39-1767.98 946. 2020.07.02 15:39:19 - 1593704359.719 - 16:39:19 - 1593707959.859 - 1.12652-1.12650 - 107.580-107.576 - 0.94455-0.94447 - 1.24913-1.24906 - 1.06291-1.06276 - 1768.39-1767.99 947. 2020.07.02 15:39:20 - 1593704360.16 - 16:39:19 - 1593707959.156 - 1.12652-1.12651 - 107.580-107.576 - 0.94454-0.94447 - 1.24913-1.24907 - 1.06291-1.06276 - 1768.39-1767.99 948. 2020.07.02 15:39:20 - 1593704360.188 - 16:39:19 - 1593707959.328 - 1.12653-1.12652 - 107.580-107.576 - 0.94454-0.94446 - 1.24913-1.24907 - 1.06292-1.06279 - 1768.39-1767.99 949. 2020.07.02 15:39:21 - 1593704361.141 - 16:39:20 - 1593707960.281 - 1.12658-1.12657 - 107.580-107.576 - 0.94455-0.94446 - 1.24919-1.24912 - 1.06293-1.06280 - 1768.39-1768.00 950. 2020.07.02 15:39:21 - 1593704361.703 - 16:39:21 - 1593707961.843 - 1.12655-1.12653 - 107.580-107.575 - 0.94455-0.94447 - 1.24915-1.24908 - 1.06292-1.06276 - 1768.30-1767.97 951. 2020.07.02 15:39:22 - 1593704362.141 - 16:39:21 - 1593707961.281 - 1.12655-1.12653 - 107.580-107.575 - 0.94456-0.94447 - 1.24915-1.24908 - 1.06291-1.06276 - 1768.30-1767.97 952. 2020.07.02 15:39:25 - 1593704365.203 - 16:39:24 - 1593707964.343 - 1.12648-1.12646 - 107.579-107.575 - 0.94458-0.94449 - 1.24901-1.24896 - 1.06292-1.06277 - 1768.27-1767.84 953. 2020.07.02 15:39:25 - 1593704365.438 - 16:39:24 - 1593707964.578 - 1.12648-1.12646 - 107.579-107.575 - 0.94458-0.94449 - 1.24901-1.24896 - 1.06292-1.06277 - 1768.27-1767.84 954. 2020.07.02 15:39:26 - 1593704366.47 - 16:39:25 - 1593707965.187 - 1.12646-1.12644 - 107.579-107.575 - 0.94457-0.94449 - 1.24908-1.24900 - 1.06291-1.06277 - 1768.29-1767.86 955. 2020.07.02 15:39:26 - 1593704366.203 - 16:39:25 - 1593707965.343 - 1.12646-1.12644 - 107.579-107.575 - 0.94457-0.94449 - 1.24908-1.24900 - 1.06291-1.06277 - 1768.29-1767.86 956. 2020.07.02 15:39:26 - 1593704366.391 - 16:39:25 - 1593707965.531 - 1.12646-1.12644 - 107.579-107.575 - 0.94457-0.94449 - 1.24908-1.24900 - 1.06291-1.06277 - 1768.29-1767.86 957. 2020.07.02 15:39:26 - 1593704366.344 - 16:39:26 - 1593707966.344 - 1.12648-1.12647 - 107.579-107.575 - 0.94455-0.94447 - 1.24907-1.24902 - 1.06291-1.06277 - 1768.32-1767.89 958. 2020.07.02 15:39:30 - 1593704370.172 - 16:39:29 - 1593707969.547 - 1.12648-1.12647 - 107.579-107.574 - 0.94457-0.94447 - 1.24908-1.24901 - 1.06290-1.06273 - 1768.28-1767.87 959. 2020.07.02 15:39:31 - 1593704371.672 - 16:39:31 - 1593707971.47 - 1.12644-1.12642 - 107.580-107.575 - 0.94458-0.94450 - 1.24898-1.24894 - 1.06291-1.06275 - 1768.22-1767.80 960. 2020.07.02 15:39:31 - 1593704371.938 - 16:39:31 - 1593707971.313 - 1.12644-1.12642 - 107.580-107.575 - 0.94458-0.94450 - 1.24898-1.24894 - 1.06289-1.06273 - 1768.22-1767.84 961. 2020.07.02 15:39:32 - 1593704372.188 - 16:39:31 - 1593707971.563 - 1.12644-1.12642 - 107.581-107.576 - 0.94458-0.94451 - 1.24898-1.24894 - 1.06288-1.06273 - 1768.22-1767.84 962. 2020.07.02 15:39:32 - 1593704372.688 - 16:39:32 - 1593707972.63 - 1.12644-1.12642 - 107.582-107.577 - 0.94458-0.94451 - 1.24902-1.24894 - 1.06287-1.06274 - 1768.24-1767.84 963. 2020.07.02 15:39:32 - 1593704372.828 - 16:39:32 - 1593707972.203 - 1.12644-1.12642 - 107.582-107.578 - 0.94459-0.94451 - 1.24902-1.24894 - 1.06288-1.06274 - 1768.24-1767.84 964. 2020.07.02 15:39:33 - 1593704373.484 - 16:39:32 - 1593707972.500 - 1.12645-1.12642 - 107.583-107.578 - 0.94459-0.94451 - 1.24902-1.24894 - 1.06288-1.06275 - 1768.24-1767.84 965. 2020.07.02 15:39:33 - 1593704373.781 - 16:39:33 - 1593707973.94 - 1.12644-1.12642 - 107.582-107.578 - 0.94458-0.94451 - 1.24902-1.24894 - 1.06288-1.06275 - 1768.24-1767.84 966. 2020.07.02 15:39:36 - 1593704376.844 - 16:39:35 - 1593707975.485 - 1.12644-1.12642 - 107.585-107.581 - 0.94459-0.94450 - 1.24904-1.24896 - 1.06291-1.06277 - 1768.25-1767.87 967. 2020.07.02 15:39:36 - 1593704376.16 - 16:39:35 - 1593707975.657 - 1.12644-1.12642 - 107.585-107.581 - 0.94459-0.94450 - 1.24904-1.24896 - 1.06291-1.06277 - 1768.25-1767.87 968. 2020.07.02 15:39:36 - 1593704376.156 - 16:39:35 - 1593707975.797 - 1.12644-1.12642 - 107.585-107.581 - 0.94459-0.94450 - 1.24904-1.24896 - 1.06291-1.06277 - 1768.25-1767.87 969. 2020.07.02 15:39:36 - 1593704376.328 - 16:39:36 - 1593707976.969 - 1.12644-1.12642 - 107.585-107.581 - 0.94459-0.94450 - 1.24904-1.24896 - 1.06291-1.06277 - 1768.25-1767.87 970. 2020.07.02 15:39:38 - 1593704378.844 - 16:39:38 - 1593707978.47 - 1.12645-1.12643 - 107.585-107.582 - 0.94459-0.94451 - 1.24904-1.24898 - 1.06291-1.06274 - 1768.31-1767.89 971. 2020.07.02 15:39:41 - 1593704381.781 - 16:39:41 - 1593707981.234 - 1.12645-1.12642 - 107.590-107.585 - 0.94460-0.94452 - 1.24906-1.24898 - 1.06291-1.06274 - 1768.27-1767.87 972. 2020.07.02 15:39:42 - 1593704382.78 - 16:39:41 - 1593707981.484 - 1.12643-1.12642 - 107.590-107.586 - 0.94460-0.94452 - 1.24906-1.24897 - 1.06291-1.06274 - 1768.27-1767.87 973. 2020.07.02 15:39:43 - 1593704383.859 - 16:39:43 - 1593707983.203 - 1.12642-1.12640 - 107.588-107.583 - 0.94458-0.94451 - 1.24902-1.24897 - 1.06292-1.06280 - 1768.07-1767.73 974. 2020.07.02 15:39:45 - 1593704385.203 - 16:39:44 - 1593707984.547 - 1.12640-1.12638 - 107.588-107.583 - 0.94458-0.94451 - 1.24901-1.24896 - 1.06292-1.06278 - 1768.14-1767.76 975. 2020.07.02 15:39:46 - 1593704386.953 - 16:39:46 - 1593707986.297 - 1.12639-1.12637 - 107.591-107.587 - 0.94462-0.94454 - 1.24906-1.24898 - 1.06289-1.06275 - 1768.24-1767.77 976. 2020.07.02 15:39:47 - 1593704387.297 - 16:39:46 - 1593707986.641 - 1.12639-1.12637 - 107.592-107.587 - 0.94462-0.94454 - 1.24906-1.24898 - 1.06289-1.06276 - 1768.21-1767.77 977. 2020.07.02 15:39:47 - 1593704387.453 - 16:39:46 - 1593707986.797 - 1.12639-1.12637 - 107.592-107.587 - 0.94462-0.94454 - 1.24906-1.24899 - 1.06289-1.06277 - 1768.24-1767.77 978. 2020.07.02 15:39:47 - 1593704387.640 - 16:39:47 - 1593707987.984 - 1.12639-1.12637 - 107.592-107.587 - 0.94462-0.94454 - 1.24906-1.24899 - 1.06289-1.06277 - 1768.24-1767.77 979. 2020.07.02 15:39:48 - 1593704388.125 - 16:39:47 - 1593707987.469 - 1.12641-1.12640 - 107.592-107.587 - 0.94461-0.94454 - 1.24903-1.24900 - 1.06289-1.06276 - 1768.16-1767.77 980. 2020.07.02 15:39:48 - 1593704388.953 - 16:39:48 - 1593707988.297 - 1.12644-1.12642 - 107.591-107.587 - 0.94460-0.94452 - 1.24909-1.24904 - 1.06293-1.06282 - 1768.25-1767.77 981. 2020.07.02 15:39:49 - 1593704389.312 - 16:39:48 - 1593707988.656 - 1.12646-1.12644 - 107.589-107.584 - 0.94460-0.94451 - 1.24912-1.24907 - 1.06294-1.06280 - 1768.30-1767.80 982. 2020.07.02 15:39:49 - 1593704389.859 - 16:39:49 - 1593707989.203 - 1.12646-1.12644 - 107.589-107.584 - 0.94461-0.94452 - 1.24915-1.24909 - 1.06294-1.06280 - 1768.26-1767.86 983. 2020.07.02 15:39:50 - 1593704390.422 - 16:39:49 - 1593707989.766 - 1.12644-1.12643 - 107.589-107.584 - 0.94461-0.94452 - 1.24913-1.24909 - 1.06294-1.06281 - 1768.26-1767.86 984. 2020.07.02 15:39:51 - 1593704391.94 - 16:39:50 - 1593707990.438 - 1.12644-1.12643 - 107.589-107.584 - 0.94460-0.94452 - 1.24913-1.24909 - 1.06295-1.06281 - 1768.26-1767.86 985. 2020.07.02 15:39:51 - 1593704391.406 - 16:39:51 - 1593707991.406 - 1.12644-1.12642 - 107.589-107.585 - 0.94460-0.94452 - 1.24914-1.24910 - 1.06295-1.06282 - 1768.26-1767.87 986. 2020.07.02 15:39:52 - 1593704392.718 - 16:39:52 - 1593707992.828 - 1.12643-1.12642 - 107.588-107.584 - 0.94460-0.94452 - 1.24915-1.24910 - 1.06295-1.06282 - 1768.19-1767.70 987. 2020.07.02 15:39:53 - 1593704393.829 - 16:39:53 - 1593707993.125 - 1.12644-1.12642 - 107.587-107.583 - 0.94460-0.94452 - 1.24911-1.24906 - 1.06295-1.06282 - 1768.06-1767.76 988. 2020.07.02 15:39:55 - 1593704395.203 - 16:39:55 - 1593707995.203 - 1.12644-1.12643 - 107.588-107.583 - 0.94459-0.94451 - 1.24914-1.24909 - 1.06294-1.06282 - 1768.04-1767.57 989. 2020.07.02 15:39:56 - 1593704396.313 - 16:39:56 - 1593707996.313 - 1.12645-1.12643 - 107.588-107.583 - 0.94458-0.94451 - 1.24913-1.24909 - 1.06294-1.06279 - 1768.10-1767.66 990. 2020.07.02 15:39:58 - 1593704398.172 - 16:39:57 - 1593707997.437 - 1.12653-1.12650 - 107.589-107.584 - 0.94453-0.94445 - 1.24922-1.24916 - 1.06296-1.06282 - 1768.05-1767.57 991. 2020.07.02 15:39:59 - 1593704399.781 - 16:39:59 - 1593707999.46 - 1.12650-1.12647 - 107.590-107.585 - 0.94453-0.94446 - 1.24917-1.24909 - 1.06297-1.06286 - 1768.05-1767.58 992. 2020.07.02 15:40:00 - 1593704400.63 - 16:39:59 - 1593707999.328 - 1.12650-1.12647 - 107.590-107.585 - 0.94453-0.94446 - 1.24917-1.24909 - 1.06297-1.06285 - 1768.02-1767.57 993. 2020.07.02 15:40:00 - 1593704400.203 - 16:39:59 - 1593707999.468 - 1.12650-1.12647 - 107.590-107.585 - 0.94453-0.94446 - 1.24916-1.24909 - 1.06297-1.06285 - 1768.02-1767.57 994. 2020.07.02 15:40:03 - 1593704403.31 - 16:40:02 - 1593708002.296 - 1.12645-1.12643 - 107.588-107.583 - 0.94455-0.94446 - 1.24917-1.24910 - 1.06296-1.06287 - 1768.27-1767.86 995. 2020.07.02 15:40:03 - 1593704403.703 - 16:40:03 - 1593708003.968 - 1.12644-1.12642 - 107.588-107.583 - 0.94453-0.94445 - 1.24913-1.24906 - 1.06297-1.06288 - 1768.28-1767.88 996. 2020.07.02 15:40:06 - 1593704406.828 - 16:40:06 - 1593708006.93 - 1.12643-1.12641 - 107.588-107.583 - 0.94454-0.94445 - 1.24915-1.24906 - 1.06294-1.06283 - 1768.49-1768.19 997. 2020.07.02 15:40:06 - 1593704406.891 - 16:40:06 - 1593708006.156 - 1.12643-1.12641 - 107.588-107.583 - 0.94454-0.94445 - 1.24915-1.24906 - 1.06294-1.06283 - 1768.53-1768.19 * 998. 2020.07.02 15:40:06 - 1593704406.891 - 16:40:06 - 1593708006.156 - 1.12643-1.12641 - 107.588-107.583 - 0.94454-0.94445 - 1.24915-1.24906 - 1.06294-1.06283 - 1768.53-1768.19 * 999. 2020.07.02 15:40:06 - 1593704406.891 - 16:40:06 - 1593708006.156 - 1.12643-1.12641 - 107.588-107.583 - 0.94454-0.94445 - 1.24915-1.24906 - 1.06294-1.06283 - 1768.53-1768.19 * 1000. 2020.07.02 15:40:06 - 1593704406.891 - 16:40:06 - 1593708006.156 - 1.12643-1.12641 - 107.588-107.583 - 0.94454-0.94445 - 1.24915-1.24906 - 1.06294-1.06283 - 1768.53-1768.19 *