-> 2020.07.02 15:35:03 - 1593704103.47 - 16:35:03 - 1593707703.516 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 15:31:00 - 1593703860.922 - 16:30:59 - 1593707459.79 - 1.12676-1.12674 - 107.613-107.608 - 0.94443-0.94436 - 1.24823-1.24817 - 1.06287-1.06273 - 1769.10-1768.88 702. 2020.07.02 15:31:00 - 1593703860.656 - 16:31:00 - 1593707460.813 - 1.12676-1.12674 - 107.611-107.607 - 0.94446-0.94439 - 1.24822-1.24816 - 1.06290-1.06273 - 1769.04-1769.00 703. 2020.07.02 15:31:01 - 1593703861.984 - 16:31:00 - 1593707460.141 - 1.12675-1.12673 - 107.611-107.607 - 0.94446-0.94439 - 1.24822-1.24815 - 1.06291-1.06273 - 1768.99-1768.90 704. 2020.07.02 15:31:01 - 1593703861.781 - 16:31:01 - 1593707461.938 - 1.12673-1.12671 - 107.611-107.607 - 0.94447-0.94439 - 1.24820-1.24814 - 1.06288-1.06274 - 1768.84-1768.62 705. 2020.07.02 15:31:02 - 1593703862.984 - 16:31:01 - 1593707461.141 - 1.12670-1.12668 - 107.611-107.607 - 0.94447-0.94440 - 1.24820-1.24814 - 1.06290-1.06273 - 1768.84-1768.61 706. 2020.07.02 15:31:02 - 1593703862.406 - 16:31:01 - 1593707461.563 - 1.12670-1.12669 - 107.610-107.607 - 0.94447-0.94440 - 1.24821-1.24814 - 1.06288-1.06273 - 1768.79-1768.75 707. 2020.07.02 15:31:03 - 1593703863.953 - 16:31:02 - 1593707462.110 - 1.12671-1.12670 - 107.609-107.605 - 0.94447-0.94440 - 1.24821-1.24814 - 1.06287-1.06274 - 1768.79-1768.75 708. 2020.07.02 15:31:03 - 1593703863.203 - 16:31:02 - 1593707462.360 - 1.12671-1.12670 - 107.606-107.601 - 0.94447-0.94440 - 1.24821-1.24814 - 1.06287-1.06274 - 1768.87-1768.83 709. 2020.07.02 15:31:04 - 1593703864.968 - 16:31:03 - 1593707463.125 - 1.12671-1.12670 - 107.603-107.600 - 0.94446-0.94438 - 1.24821-1.24814 - 1.06289-1.06272 - 1768.92-1768.86 710. 2020.07.02 15:31:05 - 1593703865.0 - 16:31:04 - 1593707464.157 - 1.12671-1.12669 - 107.604-107.599 - 0.94446-0.94438 - 1.24821-1.24814 - 1.06290-1.06276 - 1768.93-1768.84 711. 2020.07.02 15:31:05 - 1593703865.250 - 16:31:04 - 1593707464.407 - 1.12672-1.12670 - 107.603-107.599 - 0.94446-0.94438 - 1.24829-1.24824 - 1.06290-1.06276 - 1768.93-1768.85 712. 2020.07.02 15:31:05 - 1593703865.703 - 16:31:05 - 1593707465.860 - 1.12672-1.12670 - 107.603-107.599 - 0.94446-0.94438 - 1.24832-1.24827 - 1.06290-1.06275 - 1768.92-1768.87 713. 2020.07.02 15:31:06 - 1593703866.953 - 16:31:05 - 1593707465.110 - 1.12672-1.12670 - 107.603-107.599 - 0.94446-0.94438 - 1.24832-1.24827 - 1.06290-1.06275 - 1768.92-1768.86 714. 2020.07.02 15:31:06 - 1593703866.187 - 16:31:05 - 1593707465.344 - 1.12672-1.12670 - 107.603-107.599 - 0.94446-0.94438 - 1.24832-1.24827 - 1.06290-1.06275 - 1768.92-1768.86 715. 2020.07.02 15:31:07 - 1593703867.968 - 16:31:06 - 1593707466.125 - 1.12671-1.12670 - 107.603-107.599 - 0.94446-0.94438 - 1.24833-1.24826 - 1.06290-1.06275 - 1768.92-1768.87 716. 2020.07.02 15:31:07 - 1593703867.140 - 16:31:06 - 1593707466.297 - 1.12671-1.12670 - 107.603-107.598 - 0.94446-0.94438 - 1.24833-1.24826 - 1.06288-1.06274 - 1768.84-1768.80 717. 2020.07.02 15:31:07 - 1593703867.297 - 16:31:06 - 1593707466.454 - 1.12671-1.12670 - 107.603-107.598 - 0.94446-0.94438 - 1.24833-1.24826 - 1.06288-1.06274 - 1768.86-1768.79 718. 2020.07.02 15:31:07 - 1593703867.687 - 16:31:07 - 1593707467.844 - 1.12672-1.12671 - 107.603-107.598 - 0.94445-0.94438 - 1.24833-1.24826 - 1.06290-1.06274 - 1768.87-1768.57 719. 2020.07.02 15:31:07 - 1593703867.859 - 16:31:07 - 1593707467.16 - 1.12672-1.12671 - 107.603-107.598 - 0.94445-0.94438 - 1.24833-1.24827 - 1.06290-1.06274 - 1768.87-1768.82 720. 2020.07.02 15:31:12 - 1593703872.31 - 16:31:11 - 1593707471.188 - 1.12675-1.12674 - 107.601-107.597 - 0.94446-0.94438 - 1.24834-1.24826 - 1.06291-1.06276 - 1769.14-1769.03 721. 2020.07.02 15:31:12 - 1593703872.703 - 16:31:12 - 1593707472.860 - 1.12677-1.12676 - 107.599-107.595 - 0.94446-0.94437 - 1.24839-1.24832 - 1.06291-1.06276 - 1769.21-1769.13 722. 2020.07.02 15:31:13 - 1593703873.765 - 16:31:13 - 1593707473.922 - 1.12666-1.12665 - 107.598-107.595 - 0.94448-0.94441 - 1.24821-1.24815 - 1.06292-1.06279 - 1769.00-1768.93 723. 2020.07.02 15:31:14 - 1593703874.156 - 16:31:13 - 1593707473.313 - 1.12666-1.12664 - 107.599-107.595 - 0.94450-0.94440 - 1.24823-1.24814 - 1.06294-1.06279 - 1769.00-1768.92 724. 2020.07.02 15:31:14 - 1593703874.515 - 16:31:14 - 1593707474.672 - 1.12665-1.12664 - 107.596-107.592 - 0.94450-0.94442 - 1.24823-1.24815 - 1.06293-1.06279 - 1768.96-1768.92 725. 2020.07.02 15:31:14 - 1593703874.750 - 16:31:14 - 1593707474.907 - 1.12666-1.12665 - 107.595-107.591 - 0.94449-0.94440 - 1.24823-1.24815 - 1.06295-1.06279 - 1769.00-1768.93 726. 2020.07.02 15:31:15 - 1593703875.125 - 16:31:14 - 1593707474.282 - 1.12666-1.12664 - 107.595-107.591 - 0.94449-0.94440 - 1.24823-1.24815 - 1.06294-1.06279 - 1768.99-1768.94 727. 2020.07.02 15:31:16 - 1593703876.156 - 16:31:15 - 1593707475.313 - 1.12671-1.12668 - 107.594-107.590 - 0.94448-0.94438 - 1.24832-1.24826 - 1.06294-1.06279 - 1769.03-1768.87 728. 2020.07.02 15:31:16 - 1593703876.359 - 16:31:15 - 1593707475.516 - 1.12671-1.12669 - 107.594-107.590 - 0.94448-0.94438 - 1.24832-1.24828 - 1.06292-1.06279 - 1768.99-1768.84 729. 2020.07.02 15:31:17 - 1593703877.968 - 16:31:16 - 1593707476.125 - 1.12671-1.12669 - 107.593-107.589 - 0.94447-0.94438 - 1.24831-1.24827 - 1.06294-1.06280 - 1769.01-1768.85 730. 2020.07.02 15:31:18 - 1593703878.937 - 16:31:17 - 1593707477.94 - 1.12670-1.12669 - 107.594-107.590 - 0.94449-0.94439 - 1.24840-1.24837 - 1.06296-1.06280 - 1768.89-1768.72 731. 2020.07.02 15:31:18 - 1593703878.140 - 16:31:17 - 1593707477.297 - 1.12674-1.12673 - 107.593-107.589 - 0.94446-0.94438 - 1.24840-1.24837 - 1.06296-1.06280 - 1768.89-1768.63 732. 2020.07.02 15:31:19 - 1593703879.359 - 16:31:18 - 1593707478.516 - 1.12680-1.12678 - 107.588-107.583 - 0.94445-0.94436 - 1.24840-1.24836 - 1.06295-1.06278 - 1768.96-1768.87 733. 2020.07.02 15:31:19 - 1593703879.531 - 16:31:19 - 1593707479.688 - 1.12680-1.12678 - 107.588-107.583 - 0.94445-0.94435 - 1.24840-1.24836 - 1.06295-1.06278 - 1768.97-1768.89 734. 2020.07.02 15:31:20 - 1593703880.172 - 16:31:19 - 1593707479.329 - 1.12678-1.12677 - 107.589-107.586 - 0.94445-0.94437 - 1.24840-1.24834 - 1.06295-1.06278 - 1768.97-1768.90 735. 2020.07.02 15:31:21 - 1593703881.312 - 16:31:20 - 1593707480.469 - 1.12671-1.12669 - 107.597-107.593 - 0.94447-0.94438 - 1.24837-1.24832 - 1.06290-1.06274 - 1768.92-1768.87 736. 2020.07.02 15:31:21 - 1593703881.500 - 16:31:20 - 1593707480.657 - 1.12671-1.12669 - 107.597-107.593 - 0.94447-0.94438 - 1.24837-1.24832 - 1.06290-1.06274 - 1768.86-1768.62 737. 2020.07.02 15:31:21 - 1593703881.640 - 16:31:21 - 1593707481.797 - 1.12672-1.12671 - 107.597-107.593 - 0.94447-0.94438 - 1.24837-1.24832 - 1.06290-1.06274 - 1768.85-1768.80 738. 2020.07.02 15:31:21 - 1593703881.890 - 16:31:21 - 1593707481.47 - 1.12674-1.12672 - 107.597-107.593 - 0.94447-0.94438 - 1.24839-1.24834 - 1.06289-1.06274 - 1768.87-1768.83 739. 2020.07.02 15:31:22 - 1593703882.343 - 16:31:21 - 1593707481.500 - 1.12675-1.12673 - 107.597-107.593 - 0.94447-0.94437 - 1.24839-1.24834 - 1.06290-1.06274 - 1768.88-1768.84 740. 2020.07.02 15:31:23 - 1593703883.62 - 16:31:22 - 1593707482.219 - 1.12675-1.12674 - 107.596-107.592 - 0.94446-0.94437 - 1.24839-1.24834 - 1.06290-1.06274 - 1768.78-1768.65 741. 2020.07.02 15:31:23 - 1593703883.218 - 16:31:22 - 1593707482.375 - 1.12675-1.12674 - 107.596-107.592 - 0.94446-0.94437 - 1.24839-1.24834 - 1.06290-1.06274 - 1768.78-1768.66 742. 2020.07.02 15:31:23 - 1593703883.328 - 16:31:22 - 1593707482.485 - 1.12675-1.12674 - 107.596-107.592 - 0.94446-0.94437 - 1.24839-1.24834 - 1.06291-1.06274 - 1768.80-1768.69 743. 2020.07.02 15:31:24 - 1593703884.953 - 16:31:23 - 1593707483.110 - 1.12675-1.12674 - 107.596-107.592 - 0.94446-0.94437 - 1.24840-1.24834 - 1.06291-1.06275 - 1768.72-1768.67 744. 2020.07.02 15:31:24 - 1593703884.218 - 16:31:23 - 1593707483.375 - 1.12675-1.12674 - 107.596-107.592 - 0.94446-0.94437 - 1.24840-1.24834 - 1.06291-1.06275 - 1768.72-1768.67 745. 2020.07.02 15:31:24 - 1593703884.468 - 16:31:23 - 1593707483.625 - 1.12675-1.12674 - 107.596-107.592 - 0.94446-0.94437 - 1.24840-1.24834 - 1.06291-1.06275 - 1768.77-1768.69 746. 2020.07.02 15:31:24 - 1593703884.687 - 16:31:24 - 1593707484.844 - 1.12675-1.12674 - 107.596-107.592 - 0.94446-0.94437 - 1.24840-1.24833 - 1.06291-1.06275 - 1768.85-1768.73 747. 2020.07.02 15:31:24 - 1593703884.906 - 16:31:24 - 1593707484.63 - 1.12675-1.12674 - 107.596-107.592 - 0.94446-0.94437 - 1.24840-1.24833 - 1.06291-1.06274 - 1768.85-1768.71 748. 2020.07.02 15:31:25 - 1593703885.93 - 16:31:24 - 1593707484.250 - 1.12675-1.12674 - 107.596-107.592 - 0.94446-0.94437 - 1.24840-1.24833 - 1.06291-1.06274 - 1768.85-1768.70 749. 2020.07.02 15:31:26 - 1593703886.140 - 16:31:25 - 1593707485.297 - 1.12670-1.12668 - 107.596-107.592 - 0.94449-0.94439 - 1.24830-1.24824 - 1.06287-1.06275 - 1768.87-1768.72 750. 2020.07.02 15:31:26 - 1593703886.375 - 16:31:25 - 1593707485.532 - 1.12671-1.12668 - 107.596-107.592 - 0.94449-0.94439 - 1.24830-1.24823 - 1.06287-1.06273 - 1768.85-1768.72 751. 2020.07.02 15:31:26 - 1593703886.843 - 16:31:26 - 1593707486.0 - 1.12671-1.12668 - 107.596-107.592 - 0.94449-0.94439 - 1.24830-1.24823 - 1.06287-1.06273 - 1768.86-1768.71 752. 2020.07.02 15:31:27 - 1593703887.78 - 16:31:26 - 1593707486.235 - 1.12670-1.12668 - 107.596-107.592 - 0.94449-0.94439 - 1.24830-1.24823 - 1.06287-1.06273 - 1768.86-1768.71 753. 2020.07.02 15:31:28 - 1593703888.0 - 16:31:27 - 1593707487.157 - 1.12671-1.12669 - 107.596-107.592 - 0.94449-0.94439 - 1.24830-1.24825 - 1.06287-1.06273 - 1768.95-1768.91 754. 2020.07.02 15:31:28 - 1593703888.578 - 16:31:28 - 1593707488.735 - 1.12671-1.12669 - 107.596-107.592 - 0.94449-0.94439 - 1.24830-1.24825 - 1.06287-1.06273 - 1769.23-1768.96 755. 2020.07.02 15:31:28 - 1593703888.781 - 16:31:28 - 1593707488.938 - 1.12671-1.12669 - 107.596-107.592 - 0.94449-0.94439 - 1.24830-1.24825 - 1.06287-1.06273 - 1769.24-1768.96 756. 2020.07.02 15:31:29 - 1593703889.609 - 16:31:29 - 1593707489.766 - 1.12674-1.12672 - 107.594-107.590 - 0.94445-0.94436 - 1.24830-1.24827 - 1.06287-1.06272 - 1769.32-1769.04 757. 2020.07.02 15:31:30 - 1593703890.218 - 16:31:29 - 1593707489.375 - 1.12674-1.12673 - 107.591-107.587 - 0.94445-0.94436 - 1.24831-1.24827 - 1.06287-1.06272 - 1769.28-1769.04 758. 2020.07.02 15:31:33 - 1593703893.109 - 16:31:32 - 1593707492.266 - 1.12683-1.12682 - 107.597-107.592 - 0.94442-0.94433 - 1.24851-1.24847 - 1.06293-1.06277 - 1769.33-1769.20 759. 2020.07.02 15:31:34 - 1593703894.359 - 16:31:33 - 1593707493.516 - 1.12673-1.12671 - 107.599-107.595 - 0.94448-0.94438 - 1.24841-1.24836 - 1.06291-1.06278 - 1769.31-1769.13 760. 2020.07.02 15:31:35 - 1593703895.31 - 16:31:34 - 1593707494.188 - 1.12670-1.12669 - 107.600-107.595 - 0.94449-0.94440 - 1.24840-1.24835 - 1.06294-1.06279 - 1769.30-1769.14 761. 2020.07.02 15:31:35 - 1593703895.359 - 16:31:34 - 1593707494.516 - 1.12670-1.12668 - 107.597-107.594 - 0.94449-0.94440 - 1.24840-1.24835 - 1.06292-1.06279 - 1769.30-1769.15 762. 2020.07.02 15:31:35 - 1593703895.593 - 16:31:35 - 1593707495.750 - 1.12670-1.12669 - 107.597-107.593 - 0.94449-0.94441 - 1.24840-1.24835 - 1.06292-1.06279 - 1769.25-1769.05 763. 2020.07.02 15:31:37 - 1593703897.47 - 16:31:36 - 1593707496.204 - 1.12670-1.12669 - 107.594-107.591 - 0.94449-0.94440 - 1.24843-1.24838 - 1.06294-1.06281 - 1769.25-1769.07 764. 2020.07.02 15:31:37 - 1593703897.703 - 16:31:37 - 1593707497.860 - 1.12669-1.12668 - 107.596-107.592 - 0.94449-0.94440 - 1.24842-1.24836 - 1.06295-1.06281 - 1769.32-1769.13 765. 2020.07.02 15:31:38 - 1593703898.125 - 16:31:37 - 1593707497.282 - 1.12670-1.12669 - 107.596-107.592 - 0.94449-0.94440 - 1.24853-1.24847 - 1.06295-1.06281 - 1769.34-1769.13 766. 2020.07.02 15:31:38 - 1593703898.281 - 16:31:37 - 1593707497.438 - 1.12669-1.12668 - 107.596-107.592 - 0.94449-0.94440 - 1.24853-1.24847 - 1.06295-1.06281 - 1769.34-1769.13 767. 2020.07.02 15:31:41 - 1593703901.718 - 16:31:41 - 1593707501.875 - 1.12669-1.12668 - 107.596-107.592 - 0.94449-0.94442 - 1.24854-1.24847 - 1.06297-1.06281 - 1769.36-1768.96 768. 2020.07.02 15:31:42 - 1593703902.156 - 16:31:41 - 1593707501.313 - 1.12669-1.12668 - 107.595-107.592 - 0.94449-0.94442 - 1.24853-1.24847 - 1.06297-1.06281 - 1769.36-1768.96 769. 2020.07.02 15:31:42 - 1593703902.609 - 16:31:42 - 1593707502.766 - 1.12669-1.12668 - 107.595-107.592 - 0.94449-0.94442 - 1.24852-1.24847 - 1.06297-1.06281 - 1769.36-1768.99 770. 2020.07.02 15:31:43 - 1593703903.172 - 16:31:42 - 1593707502.329 - 1.12670-1.12669 - 107.595-107.591 - 0.94449-0.94442 - 1.24857-1.24850 - 1.06296-1.06281 - 1769.36-1768.91 771. 2020.07.02 15:31:44 - 1593703904.234 - 16:31:43 - 1593707503.391 - 1.12670-1.12668 - 107.596-107.592 - 0.94451-0.94442 - 1.24863-1.24856 - 1.06296-1.06281 - 1768.87-1768.58 772. 2020.07.02 15:31:47 - 1593703907.843 - 16:31:47 - 1593707507.0 - 1.12675-1.12674 - 107.590-107.586 - 0.94446-0.94437 - 1.24871-1.24864 - 1.06296-1.06282 - 1768.91-1768.72 773. 2020.07.02 15:31:48 - 1593703908.765 - 16:31:48 - 1593707508.922 - 1.12675-1.12673 - 107.592-107.588 - 0.94447-0.94439 - 1.24867-1.24859 - 1.06300-1.06284 - 1769.10-1768.98 774. 2020.07.02 15:31:50 - 1593703910.15 - 16:31:49 - 1593707509.172 - 1.12676-1.12674 - 107.592-107.588 - 0.94445-0.94437 - 1.24881-1.24875 - 1.06299-1.06283 - 1769.09-1768.89 775. 2020.07.02 15:31:52 - 1593703912.890 - 16:31:52 - 1593707512.47 - 1.12684-1.12683 - 107.590-107.586 - 0.94444-0.94436 - 1.24890-1.24883 - 1.06300-1.06284 - 1769.10-1769.02 776. 2020.07.02 15:31:55 - 1593703915.203 - 16:31:54 - 1593707514.360 - 1.12685-1.12683 - 107.591-107.586 - 0.94447-0.94439 - 1.24888-1.24883 - 1.06304-1.06291 - 1769.08-1768.95 777. 2020.07.02 15:31:56 - 1593703916.859 - 16:31:56 - 1593707516.16 - 1.12689-1.12688 - 107.591-107.586 - 0.94445-0.94437 - 1.24893-1.24888 - 1.06302-1.06287 - 1769.09-1768.94 778. 2020.07.02 15:31:57 - 1593703917.765 - 16:31:57 - 1593707517.922 - 1.12689-1.12688 - 107.591-107.587 - 0.94445-0.94438 - 1.24893-1.24888 - 1.06301-1.06287 - 1768.91-1768.77 779. 2020.07.02 15:31:58 - 1593703918.390 - 16:31:57 - 1593707517.547 - 1.12684-1.12683 - 107.593-107.589 - 0.94448-0.94440 - 1.24881-1.24874 - 1.06300-1.06288 - 1768.83-1768.73 780. 2020.07.02 15:31:59 - 1593703919.140 - 16:31:58 - 1593707518.297 - 1.12685-1.12684 - 107.594-107.589 - 0.94447-0.94440 - 1.24881-1.24876 - 1.06297-1.06283 - 1768.85-1768.73 781. 2020.07.02 15:32:01 - 1593703921.953 - 16:32:00 - 1593707520.110 - 1.12686-1.12685 - 107.593-107.589 - 0.94447-0.94440 - 1.24884-1.24878 - 1.06300-1.06286 - 1768.96-1768.86 782. 2020.07.02 15:32:01 - 1593703921.703 - 16:32:01 - 1593707521.860 - 1.12688-1.12687 - 107.590-107.586 - 0.94447-0.94440 - 1.24883-1.24878 - 1.06300-1.06284 - 1768.99-1768.90 783. 2020.07.02 15:32:06 - 1593703926.62 - 16:32:05 - 1593707525.219 - 1.12679-1.12678 - 107.589-107.586 - 0.94448-0.94440 - 1.24873-1.24871 - 1.06301-1.06285 - 1768.88-1768.76 784. 2020.07.02 15:32:08 - 1593703928.62 - 16:32:07 - 1593707527.219 - 1.12687-1.12686 - 107.582-107.578 - 0.94444-0.94435 - 1.24882-1.24876 - 1.06300-1.06284 - 1768.89-1768.81 785. 2020.07.02 15:32:08 - 1593703928.718 - 16:32:08 - 1593707528.875 - 1.12680-1.12679 - 107.586-107.582 - 0.94446-0.94437 - 1.24881-1.24873 - 1.06299-1.06284 - 1768.88-1768.77 786. 2020.07.02 15:32:09 - 1593703929.453 - 16:32:08 - 1593707528.610 - 1.12678-1.12677 - 107.584-107.580 - 0.94446-0.94437 - 1.24881-1.24873 - 1.06300-1.06286 - 1768.79-1768.66 787. 2020.07.02 15:32:10 - 1593703930.968 - 16:32:09 - 1593707529.125 - 1.12678-1.12677 - 107.585-107.581 - 0.94446-0.94437 - 1.24878-1.24873 - 1.06299-1.06284 - 1768.79-1768.66 788. 2020.07.02 15:32:13 - 1593703933.172 - 16:32:12 - 1593707532.329 - 1.12679-1.12678 - 107.586-107.582 - 0.94445-0.94436 - 1.24879-1.24874 - 1.06299-1.06283 - 1768.97-1768.76 789. 2020.07.02 15:32:13 - 1593703933.375 - 16:32:12 - 1593707532.532 - 1.12679-1.12678 - 107.586-107.582 - 0.94445-0.94437 - 1.24879-1.24874 - 1.06299-1.06283 - 1768.97-1768.76 790. 2020.07.02 15:32:14 - 1593703934.203 - 16:32:13 - 1593707533.360 - 1.12676-1.12675 - 107.584-107.580 - 0.94446-0.94438 - 1.24875-1.24867 - 1.06295-1.06282 - 1768.92-1768.74 791. 2020.07.02 15:32:14 - 1593703934.922 - 16:32:14 - 1593707534.79 - 1.12676-1.12675 - 107.584-107.580 - 0.94446-0.94436 - 1.24879-1.24873 - 1.06296-1.06282 - 1769.01-1768.82 792. 2020.07.02 15:32:16 - 1593703936.297 - 16:32:15 - 1593707535.454 - 1.12681-1.12680 - 107.584-107.580 - 0.94445-0.94436 - 1.24881-1.24875 - 1.06291-1.06279 - 1769.09-1768.93 793. 2020.07.02 15:32:17 - 1593703937.484 - 16:32:17 - 1593707537.641 - 1.12677-1.12676 - 107.589-107.586 - 0.94447-0.94438 - 1.24878-1.24874 - 1.06288-1.06276 - 1768.91-1768.60 794. 2020.07.02 15:32:18 - 1593703938.78 - 16:32:17 - 1593707537.235 - 1.12677-1.12676 - 107.593-107.589 - 0.94447-0.94438 - 1.24878-1.24872 - 1.06288-1.06276 - 1768.75-1768.49 795. 2020.07.02 15:32:18 - 1593703938.359 - 16:32:17 - 1593707537.516 - 1.12677-1.12676 - 107.594-107.590 - 0.94448-0.94441 - 1.24878-1.24872 - 1.06288-1.06276 - 1768.74-1768.44 796. 2020.07.02 15:32:20 - 1593703940.437 - 16:32:19 - 1593707539.594 - 1.12676-1.12675 - 107.595-107.590 - 0.94449-0.94442 - 1.24879-1.24874 - 1.06286-1.06274 - 1768.46-1768.36 797. 2020.07.02 15:32:21 - 1593703941.0 - 16:32:20 - 1593707540.157 - 1.12676-1.12675 - 107.595-107.590 - 0.94449-0.94442 - 1.24879-1.24874 - 1.06285-1.06274 - 1768.46-1768.34 798. 2020.07.02 15:32:22 - 1593703942.172 - 16:32:21 - 1593707541.329 - 1.12674-1.12673 - 107.595-107.590 - 0.94449-0.94442 - 1.24879-1.24874 - 1.06286-1.06275 - 1768.37-1768.15 799. 2020.07.02 15:32:23 - 1593703943.453 - 16:32:22 - 1593707542.610 - 1.12666-1.12665 - 107.599-107.596 - 0.94452-0.94445 - 1.24874-1.24869 - 1.06290-1.06277 - 1768.26-1767.96 800. 2020.07.02 15:32:25 - 1593703945.218 - 16:32:24 - 1593707544.375 - 1.12664-1.12663 - 107.597-107.593 - 0.94457-0.94449 - 1.24874-1.24868 - 1.06286-1.06276 - 1768.24-1768.01 801. 2020.07.02 15:32:26 - 1593703946.578 - 16:32:26 - 1593707546.735 - 1.12655-1.12653 - 107.600-107.596 - 0.94464-0.94455 - 1.24869-1.24865 - 1.06293-1.06280 - 1768.17-1767.89 802. 2020.07.02 15:32:27 - 1593703947.515 - 16:32:26 - 1593707546.672 - 1.12656-1.12653 - 107.597-107.593 - 0.94461-0.94454 - 1.24878-1.24874 - 1.06291-1.06278 - 1768.04-1767.82 803. 2020.07.02 15:32:28 - 1593703948.93 - 16:32:27 - 1593707547.250 - 1.12656-1.12653 - 107.597-107.593 - 0.94461-0.94454 - 1.24878-1.24872 - 1.06290-1.06278 - 1768.04-1767.79 804. 2020.07.02 15:32:28 - 1593703948.656 - 16:32:28 - 1593707548.813 - 1.12656-1.12654 - 107.599-107.595 - 0.94461-0.94454 - 1.24880-1.24876 - 1.06290-1.06279 - 1768.04-1767.81 805. 2020.07.02 15:32:29 - 1593703949.15 - 16:32:28 - 1593707548.172 - 1.12659-1.12657 - 107.599-107.595 - 0.94461-0.94454 - 1.24884-1.24877 - 1.06292-1.06279 - 1768.10-1767.81 806. 2020.07.02 15:32:29 - 1593703949.547 - 16:32:29 - 1593707549.704 - 1.12659-1.12657 - 107.600-107.595 - 0.94460-0.94453 - 1.24884-1.24877 - 1.06289-1.06276 - 1768.09-1767.82 807. 2020.07.02 15:32:29 - 1593703949.750 - 16:32:29 - 1593707549.907 - 1.12659-1.12657 - 107.600-107.595 - 0.94460-0.94453 - 1.24883-1.24877 - 1.06289-1.06276 - 1768.09-1767.83 808. 2020.07.02 15:32:30 - 1593703950.328 - 16:32:29 - 1593707549.485 - 1.12656-1.12654 - 107.600-107.596 - 0.94461-0.94454 - 1.24883-1.24876 - 1.06288-1.06276 - 1768.10-1767.84 809. 2020.07.02 15:32:30 - 1593703950.562 - 16:32:30 - 1593707550.719 - 1.12658-1.12656 - 107.600-107.596 - 0.94461-0.94454 - 1.24883-1.24876 - 1.06287-1.06276 - 1768.16-1767.97 810. 2020.07.02 15:32:30 - 1593703950.734 - 16:32:30 - 1593707550.891 - 1.12658-1.12656 - 107.600-107.596 - 0.94461-0.94454 - 1.24883-1.24876 - 1.06287-1.06276 - 1768.16-1767.97 811. 2020.07.02 15:32:31 - 1593703951.562 - 16:32:31 - 1593707551.719 - 1.12661-1.12659 - 107.597-107.593 - 0.94458-0.94450 - 1.24892-1.24885 - 1.06288-1.06275 - 1768.29-1768.01 812. 2020.07.02 15:32:32 - 1593703952.625 - 16:32:32 - 1593707552.782 - 1.12660-1.12659 - 107.597-107.592 - 0.94459-0.94452 - 1.24891-1.24885 - 1.06283-1.06274 - 1768.29-1768.00 813. 2020.07.02 15:32:33 - 1593703953.265 - 16:32:32 - 1593707552.422 - 1.12660-1.12658 - 107.597-107.593 - 0.94459-0.94452 - 1.24891-1.24885 - 1.06285-1.06274 - 1768.26-1767.99 814. 2020.07.02 15:32:33 - 1593703953.718 - 16:32:33 - 1593707553.875 - 1.12660-1.12659 - 107.597-107.593 - 0.94459-0.94452 - 1.24891-1.24885 - 1.06286-1.06274 - 1768.26-1767.99 815. 2020.07.02 15:32:34 - 1593703954.375 - 16:32:33 - 1593707553.532 - 1.12660-1.12658 - 107.597-107.593 - 0.94459-0.94452 - 1.24892-1.24886 - 1.06285-1.06273 - 1768.26-1767.99 816. 2020.07.02 15:32:35 - 1593703955.984 - 16:32:34 - 1593707554.141 - 1.12664-1.12662 - 107.599-107.595 - 0.94458-0.94450 - 1.24892-1.24886 - 1.06285-1.06274 - 1768.26-1767.99 817. 2020.07.02 15:32:36 - 1593703956.937 - 16:32:35 - 1593707555.94 - 1.12657-1.12655 - 107.600-107.596 - 0.94461-0.94453 - 1.24888-1.24884 - 1.06285-1.06274 - 1768.17-1767.97 818. 2020.07.02 15:32:36 - 1593703956.453 - 16:32:35 - 1593707555.610 - 1.12657-1.12655 - 107.600-107.596 - 0.94461-0.94453 - 1.24888-1.24882 - 1.06285-1.06274 - 1768.17-1767.98 819. 2020.07.02 15:32:36 - 1593703956.593 - 16:32:35 - 1593707555.750 - 1.12657-1.12655 - 107.600-107.596 - 0.94461-0.94453 - 1.24888-1.24882 - 1.06285-1.06274 - 1768.17-1767.98 820. 2020.07.02 15:32:37 - 1593703957.172 - 16:32:36 - 1593707556.329 - 1.12656-1.12655 - 107.600-107.596 - 0.94461-0.94453 - 1.24886-1.24879 - 1.06285-1.06274 - 1768.17-1767.98 821. 2020.07.02 15:32:37 - 1593703957.312 - 16:32:36 - 1593707556.469 - 1.12656-1.12655 - 107.600-107.596 - 0.94461-0.94453 - 1.24886-1.24879 - 1.06284-1.06274 - 1768.17-1767.98 822. 2020.07.02 15:32:37 - 1593703957.468 - 16:32:36 - 1593707556.625 - 1.12657-1.12655 - 107.600-107.596 - 0.94461-0.94453 - 1.24886-1.24879 - 1.06284-1.06274 - 1768.17-1767.98 823. 2020.07.02 15:32:37 - 1593703957.781 - 16:32:36 - 1593707556.938 - 1.12657-1.12655 - 107.600-107.596 - 0.94461-0.94453 - 1.24886-1.24879 - 1.06284-1.06274 - 1768.17-1767.98 824. 2020.07.02 15:32:38 - 1593703958.31 - 16:32:37 - 1593707557.188 - 1.12657-1.12655 - 107.600-107.596 - 0.94461-0.94453 - 1.24886-1.24879 - 1.06284-1.06274 - 1768.12-1767.97 825. 2020.07.02 15:32:38 - 1593703958.390 - 16:32:37 - 1593707557.547 - 1.12656-1.12655 - 107.600-107.596 - 0.94461-0.94453 - 1.24885-1.24879 - 1.06285-1.06274 - 1768.13-1768.00 826. 2020.07.02 15:32:38 - 1593703958.593 - 16:32:37 - 1593707557.750 - 1.12656-1.12655 - 107.600-107.596 - 0.94461-0.94453 - 1.24885-1.24879 - 1.06284-1.06274 - 1768.14-1767.94 827. 2020.07.02 15:32:39 - 1593703959.15 - 16:32:38 - 1593707558.172 - 1.12655-1.12654 - 107.600-107.596 - 0.94463-0.94455 - 1.24881-1.24876 - 1.06287-1.06275 - 1768.15-1767.93 828. 2020.07.02 15:32:39 - 1593703959.203 - 16:32:38 - 1593707558.360 - 1.12655-1.12654 - 107.600-107.596 - 0.94463-0.94455 - 1.24882-1.24876 - 1.06288-1.06276 - 1768.15-1767.93 829. 2020.07.02 15:32:39 - 1593703959.312 - 16:32:38 - 1593707558.469 - 1.12655-1.12654 - 107.600-107.596 - 0.94463-0.94455 - 1.24882-1.24876 - 1.06288-1.06276 - 1768.15-1767.93 830. 2020.07.02 15:32:39 - 1593703959.484 - 16:32:38 - 1593707558.641 - 1.12655-1.12654 - 107.600-107.596 - 0.94463-0.94455 - 1.24882-1.24876 - 1.06288-1.06276 - 1768.15-1767.94 831. 2020.07.02 15:32:39 - 1593703959.703 - 16:32:39 - 1593707559.860 - 1.12655-1.12654 - 107.600-107.596 - 0.94463-0.94455 - 1.24882-1.24876 - 1.06288-1.06276 - 1768.15-1767.94 832. 2020.07.02 15:32:40 - 1593703960.15 - 16:32:39 - 1593707559.172 - 1.12655-1.12654 - 107.600-107.596 - 0.94463-0.94455 - 1.24882-1.24876 - 1.06288-1.06276 - 1768.15-1767.95 833. 2020.07.02 15:32:40 - 1593703960.640 - 16:32:40 - 1593707560.797 - 1.12656-1.12655 - 107.600-107.596 - 0.94463-0.94454 - 1.24880-1.24875 - 1.06288-1.06275 - 1768.15-1768.03 834. 2020.07.02 15:32:41 - 1593703961.218 - 16:32:40 - 1593707560.375 - 1.12656-1.12655 - 107.600-107.596 - 0.94463-0.94454 - 1.24880-1.24875 - 1.06288-1.06275 - 1768.17-1768.03 835. 2020.07.02 15:32:41 - 1593703961.390 - 16:32:40 - 1593707560.547 - 1.12656-1.12655 - 107.600-107.596 - 0.94463-0.94454 - 1.24880-1.24875 - 1.06288-1.06275 - 1768.17-1768.03 836. 2020.07.02 15:32:41 - 1593703961.609 - 16:32:41 - 1593707561.766 - 1.12656-1.12655 - 107.600-107.596 - 0.94463-0.94454 - 1.24880-1.24875 - 1.06288-1.06275 - 1768.15-1768.03 837. 2020.07.02 15:32:41 - 1593703961.843 - 16:32:41 - 1593707561.0 - 1.12656-1.12655 - 107.600-107.596 - 0.94463-0.94454 - 1.24880-1.24875 - 1.06287-1.06275 - 1768.15-1768.03 838. 2020.07.02 15:32:42 - 1593703962.625 - 16:32:42 - 1593707562.782 - 1.12650-1.12649 - 107.600-107.597 - 0.94464-0.94456 - 1.24875-1.24868 - 1.06286-1.06272 - 1768.19-1768.08 839. 2020.07.02 15:32:43 - 1593703963.468 - 16:32:42 - 1593707562.625 - 1.12651-1.12649 - 107.598-107.592 - 0.94466-0.94457 - 1.24882-1.24876 - 1.06285-1.06270 - 1768.23-1768.04 840. 2020.07.02 15:32:45 - 1593703965.218 - 16:32:44 - 1593707564.375 - 1.12654-1.12653 - 107.600-107.596 - 0.94464-0.94456 - 1.24898-1.24891 - 1.06286-1.06271 - 1768.22-1768.00 841. 2020.07.02 15:32:45 - 1593703965.375 - 16:32:44 - 1593707564.532 - 1.12654-1.12653 - 107.600-107.596 - 0.94464-0.94456 - 1.24898-1.24891 - 1.06285-1.06271 - 1768.18-1768.08 842. 2020.07.02 15:32:46 - 1593703966.828 - 16:32:46 - 1593707566.985 - 1.12654-1.12653 - 107.599-107.594 - 0.94465-0.94456 - 1.24894-1.24885 - 1.06287-1.06272 - 1768.16-1767.92 843. 2020.07.02 15:32:47 - 1593703967.562 - 16:32:47 - 1593707567.719 - 1.12654-1.12653 - 107.599-107.594 - 0.94464-0.94456 - 1.24894-1.24885 - 1.06287-1.06272 - 1768.19-1767.97 844. 2020.07.02 15:32:47 - 1593703967.843 - 16:32:47 - 1593707567.0 - 1.12654-1.12653 - 107.599-107.594 - 0.94464-0.94456 - 1.24894-1.24885 - 1.06287-1.06272 - 1768.22-1768.05 845. 2020.07.02 15:32:49 - 1593703969.922 - 16:32:49 - 1593707569.922 - 1.12651-1.12649 - 107.600-107.594 - 0.94466-0.94457 - 1.24890-1.24881 - 1.06291-1.06273 - 1768.23-1768.07 846. 2020.07.02 15:32:53 - 1593703973.766 - 16:32:53 - 1593707573.766 - 1.12658-1.12655 - 107.599-107.595 - 0.94462-0.94453 - 1.24905-1.24898 - 1.06288-1.06272 - 1768.09-1767.80 847. 2020.07.02 15:32:54 - 1593703974.281 - 16:32:53 - 1593707573.281 - 1.12658-1.12655 - 107.599-107.595 - 0.94462-0.94453 - 1.24905-1.24898 - 1.06287-1.06272 - 1768.09-1767.78 848. 2020.07.02 15:32:54 - 1593703974.500 - 16:32:54 - 1593707574.500 - 1.12660-1.12659 - 107.599-107.595 - 0.94458-0.94452 - 1.24907-1.24905 - 1.06288-1.06272 - 1768.08-1767.79 849. 2020.07.02 15:32:55 - 1593703975.953 - 16:32:54 - 1593707574.953 - 1.12668-1.12667 - 107.599-107.595 - 0.94455-0.94449 - 1.24914-1.24907 - 1.06290-1.06274 - 1767.99-1767.68 850. 2020.07.02 15:32:55 - 1593703975.906 - 16:32:55 - 1593707575.906 - 1.12669-1.12668 - 107.599-107.595 - 0.94451-0.94444 - 1.24916-1.24913 - 1.06294-1.06280 - 1767.83-1767.56 851. 2020.07.02 15:32:57 - 1593703977.531 - 16:32:57 - 1593707577.531 - 1.12667-1.12666 - 107.600-107.596 - 0.94454-0.94447 - 1.24925-1.24917 - 1.06298-1.06283 - 1767.79-1767.42 852. 2020.07.02 15:32:58 - 1593703978.297 - 16:32:57 - 1593707577.297 - 1.12667-1.12666 - 107.600-107.596 - 0.94455-0.94447 - 1.24930-1.24922 - 1.06297-1.06281 - 1767.83-1767.52 853. 2020.07.02 15:33:00 - 1593703980.109 - 16:32:59 - 1593707579.109 - 1.12667-1.12666 - 107.599-107.594 - 0.94455-0.94446 - 1.24920-1.24914 - 1.06289-1.06275 - 1768.04-1767.78 854. 2020.07.02 15:33:01 - 1593703981.734 - 16:33:01 - 1593707581.734 - 1.12660-1.12658 - 107.595-107.590 - 0.94460-0.94450 - 1.24910-1.24904 - 1.06290-1.06277 - 1768.17-1767.81 855. 2020.07.02 15:33:01 - 1593703981.922 - 16:33:01 - 1593707581.922 - 1.12660-1.12658 - 107.594-107.589 - 0.94459-0.94450 - 1.24910-1.24904 - 1.06290-1.06277 - 1768.22-1767.81 856. 2020.07.02 15:33:02 - 1593703982.469 - 16:33:01 - 1593707581.469 - 1.12660-1.12658 - 107.594-107.589 - 0.94459-0.94450 - 1.24910-1.24904 - 1.06290-1.06277 - 1768.20-1767.89 857. 2020.07.02 15:33:03 - 1593703983.172 - 16:33:02 - 1593707582.172 - 1.12660-1.12658 - 107.592-107.587 - 0.94459-0.94451 - 1.24910-1.24904 - 1.06290-1.06277 - 1768.21-1767.85 858. 2020.07.02 15:33:03 - 1593703983.469 - 16:33:02 - 1593707582.469 - 1.12659-1.12658 - 107.592-107.587 - 0.94459-0.94451 - 1.24910-1.24904 - 1.06290-1.06277 - 1768.21-1767.78 859. 2020.07.02 15:33:04 - 1593703984.953 - 16:33:03 - 1593707583.953 - 1.12665-1.12664 - 107.590-107.587 - 0.94456-0.94448 - 1.24908-1.24904 - 1.06290-1.06277 - 1768.21-1767.78 860. 2020.07.02 15:33:04 - 1593703984.750 - 16:33:04 - 1593707584.750 - 1.12660-1.12659 - 107.590-107.586 - 0.94458-0.94448 - 1.24908-1.24904 - 1.06292-1.06276 - 1768.20-1767.87 861. 2020.07.02 15:33:05 - 1593703985.969 - 16:33:04 - 1593707584.969 - 1.12660-1.12659 - 107.590-107.586 - 0.94458-0.94448 - 1.24908-1.24904 - 1.06292-1.06276 - 1768.20-1767.87 862. 2020.07.02 15:33:05 - 1593703985.391 - 16:33:04 - 1593707584.391 - 1.12660-1.12659 - 107.590-107.586 - 0.94458-0.94449 - 1.24908-1.24904 - 1.06292-1.06276 - 1768.21-1767.87 863. 2020.07.02 15:33:06 - 1593703986.359 - 16:33:05 - 1593707585.359 - 1.12658-1.12656 - 107.588-107.584 - 0.94459-0.94450 - 1.24908-1.24904 - 1.06292-1.06275 - 1768.23-1767.88 864. 2020.07.02 15:33:06 - 1593703986.703 - 16:33:06 - 1593707586.703 - 1.12659-1.12656 - 107.588-107.583 - 0.94459-0.94450 - 1.24908-1.24904 - 1.06292-1.06275 - 1768.24-1767.88 865. 2020.07.02 15:33:07 - 1593703987.203 - 16:33:06 - 1593707586.203 - 1.12658-1.12657 - 107.588-107.583 - 0.94460-0.94450 - 1.24909-1.24903 - 1.06292-1.06275 - 1768.26-1767.91 866. 2020.07.02 15:33:09 - 1593703989.844 - 16:33:09 - 1593707589.844 - 1.12653-1.12652 - 107.598-107.594 - 0.94466-0.94458 - 1.24899-1.24893 - 1.06291-1.06275 - 1768.27-1767.86 867. 2020.07.02 15:33:10 - 1593703990.281 - 16:33:09 - 1593707589.281 - 1.12651-1.12650 - 107.599-107.595 - 0.94466-0.94458 - 1.24895-1.24890 - 1.06290-1.06275 - 1768.18-1767.75 868. 2020.07.02 15:33:10 - 1593703990.734 - 16:33:10 - 1593707590.734 - 1.12652-1.12651 - 107.601-107.597 - 0.94467-0.94458 - 1.24893-1.24888 - 1.06290-1.06275 - 1768.06-1767.68 869. 2020.07.02 15:33:11 - 1593703991.766 - 16:33:11 - 1593707591.766 - 1.12654-1.12653 - 107.603-107.598 - 0.94466-0.94458 - 1.24897-1.24893 - 1.06291-1.06275 - 1768.03-1767.70 870. 2020.07.02 15:33:12 - 1593703992.969 - 16:33:11 - 1593707591.969 - 1.12654-1.12653 - 107.603-107.598 - 0.94465-0.94458 - 1.24897-1.24893 - 1.06292-1.06276 - 1768.00-1767.71 871. 2020.07.02 15:33:12 - 1593703992.547 - 16:33:11 - 1593707591.547 - 1.12655-1.12653 - 107.603-107.598 - 0.94465-0.94458 - 1.24897-1.24891 - 1.06294-1.06276 - 1767.94-1767.62 872. 2020.07.02 15:33:12 - 1593703992.922 - 16:33:12 - 1593707592.922 - 1.12654-1.12653 - 107.603-107.598 - 0.94465-0.94458 - 1.24897-1.24891 - 1.06292-1.06276 - 1767.94-1767.64 873. 2020.07.02 15:33:13 - 1593703993.31 - 16:33:12 - 1593707592.31 - 1.12654-1.12653 - 107.603-107.598 - 0.94465-0.94458 - 1.24897-1.24891 - 1.06292-1.06276 - 1767.99-1767.65 874. 2020.07.02 15:33:14 - 1593703994.984 - 16:33:13 - 1593707593.984 - 1.12654-1.12653 - 107.603-107.598 - 0.94465-0.94458 - 1.24896-1.24891 - 1.06292-1.06276 - 1767.98-1767.64 875. 2020.07.02 15:33:15 - 1593703995.953 - 16:33:14 - 1593707594.953 - 1.12654-1.12653 - 107.602-107.598 - 0.94466-0.94457 - 1.24899-1.24894 - 1.06291-1.06275 - 1768.02-1767.64 876. 2020.07.02 15:33:15 - 1593703995.484 - 16:33:14 - 1593707594.484 - 1.12654-1.12653 - 107.602-107.598 - 0.94466-0.94457 - 1.24899-1.24894 - 1.06292-1.06276 - 1768.02-1767.61 877. 2020.07.02 15:33:15 - 1593703995.703 - 16:33:15 - 1593707595.703 - 1.12654-1.12653 - 107.602-107.598 - 0.94466-0.94457 - 1.24899-1.24892 - 1.06293-1.06276 - 1768.02-1767.64 878. 2020.07.02 15:33:16 - 1593703996.16 - 16:33:15 - 1593707595.16 - 1.12654-1.12653 - 107.602-107.597 - 0.94466-0.94457 - 1.24899-1.24892 - 1.06293-1.06276 - 1768.03-1767.72 879. 2020.07.02 15:33:16 - 1593703996.234 - 16:33:15 - 1593707595.234 - 1.12654-1.12653 - 107.602-107.597 - 0.94466-0.94457 - 1.24899-1.24892 - 1.06293-1.06276 - 1768.07-1767.70 880. 2020.07.02 15:33:16 - 1593703996.453 - 16:33:15 - 1593707595.453 - 1.12654-1.12653 - 107.602-107.597 - 0.94465-0.94457 - 1.24899-1.24892 - 1.06293-1.06276 - 1768.08-1767.69 881. 2020.07.02 15:33:16 - 1593703996.938 - 16:33:16 - 1593707596.938 - 1.12655-1.12654 - 107.602-107.597 - 0.94465-0.94457 - 1.24900-1.24894 - 1.06293-1.06276 - 1768.01-1767.69 882. 2020.07.02 15:33:17 - 1593703997.78 - 16:33:16 - 1593707596.78 - 1.12655-1.12654 - 107.602-107.597 - 0.94465-0.94457 - 1.24900-1.24894 - 1.06293-1.06276 - 1768.01-1767.67 883. 2020.07.02 15:33:17 - 1593703997.797 - 16:33:17 - 1593707597.797 - 1.12654-1.12653 - 107.598-107.594 - 0.94465-0.94457 - 1.24900-1.24894 - 1.06293-1.06276 - 1768.01-1767.63 884. 2020.07.02 15:33:18 - 1593703998.422 - 16:33:17 - 1593707597.422 - 1.12654-1.12653 - 107.598-107.593 - 0.94464-0.94455 - 1.24900-1.24894 - 1.06292-1.06276 - 1768.05-1767.69 885. 2020.07.02 15:33:18 - 1593703998.688 - 16:33:18 - 1593707598.688 - 1.12654-1.12653 - 107.597-107.592 - 0.94464-0.94455 - 1.24900-1.24894 - 1.06292-1.06276 - 1768.06-1767.72 886. 2020.07.02 15:33:20 - 1593704000.609 - 16:33:20 - 1593707600.609 - 1.12652-1.12651 - 107.598-107.594 - 0.94465-0.94456 - 1.24890-1.24883 - 1.06289-1.06275 - 1767.79-1767.56 887. 2020.07.02 15:33:20 - 1593704000.813 - 16:33:20 - 1593707600.813 - 1.12652-1.12651 - 107.598-107.594 - 0.94465-0.94456 - 1.24890-1.24884 - 1.06289-1.06275 - 1767.79-1767.57 888. 2020.07.02 15:33:21 - 1593704001.63 - 16:33:20 - 1593707600.63 - 1.12652-1.12651 - 107.598-107.594 - 0.94464-0.94454 - 1.24890-1.24884 - 1.06289-1.06275 - 1767.84-1767.58 889. 2020.07.02 15:33:21 - 1593704001.359 - 16:33:20 - 1593707600.359 - 1.12654-1.12653 - 107.597-107.591 - 0.94460-0.94451 - 1.24889-1.24884 - 1.06289-1.06275 - 1767.84-1767.57 890. 2020.07.02 15:33:21 - 1593704001.813 - 16:33:21 - 1593707601.813 - 1.12654-1.12653 - 107.596-107.591 - 0.94460-0.94451 - 1.24889-1.24883 - 1.06289-1.06275 - 1767.80-1767.55 891. 2020.07.02 15:33:22 - 1593704002.47 - 16:33:21 - 1593707601.47 - 1.12654-1.12653 - 107.594-107.591 - 0.94460-0.94451 - 1.24889-1.24883 - 1.06289-1.06274 - 1767.80-1767.42 892. 2020.07.02 15:33:23 - 1593704003.859 - 16:33:23 - 1593707603.859 - 1.12664-1.12663 - 107.595-107.590 - 0.94463-0.94454 - 1.24896-1.24892 - 1.06291-1.06276 - 1767.52-1767.23 893. 2020.07.02 15:33:24 - 1593704004.500 - 16:33:23 - 1593707603.500 - 1.12664-1.12663 - 107.595-107.590 - 0.94463-0.94454 - 1.24896-1.24892 - 1.06291-1.06276 - 1767.56-1767.30 894. 2020.07.02 15:33:26 - 1593704006.609 - 16:33:26 - 1593707606.609 - 1.12658-1.12657 - 107.587-107.583 - 0.94465-0.94455 - 1.24901-1.24895 - 1.06291-1.06274 - 1767.71-1767.39 895. 2020.07.02 15:33:26 - 1593704006.922 - 16:33:26 - 1593707606.922 - 1.12654-1.12653 - 107.588-107.585 - 0.94466-0.94457 - 1.24894-1.24887 - 1.06292-1.06274 - 1767.72-1767.39 896. 2020.07.02 15:33:29 - 1593704009.500 - 16:33:28 - 1593707608.500 - 1.12651-1.12650 - 107.588-107.584 - 0.94465-0.94456 - 1.24894-1.24885 - 1.06288-1.06271 - 1767.72-1767.35 897. 2020.07.02 15:33:30 - 1593704010.78 - 16:33:29 - 1593707609.78 - 1.12651-1.12650 - 107.588-107.584 - 0.94465-0.94456 - 1.24894-1.24886 - 1.06288-1.06270 - 1767.72-1767.35 898. 2020.07.02 15:33:31 - 1593704011.656 - 16:33:31 - 1593707611.656 - 1.12650-1.12649 - 107.587-107.583 - 0.94465-0.94456 - 1.24903-1.24895 - 1.06293-1.06277 - 1767.71-1767.29 899. 2020.07.02 15:33:32 - 1593704012.438 - 16:33:31 - 1593707611.438 - 1.12650-1.12649 - 107.587-107.583 - 0.94465-0.94456 - 1.24901-1.24893 - 1.06293-1.06277 - 1767.71-1767.34 900. 2020.07.02 15:33:32 - 1593704012.641 - 16:33:32 - 1593707612.641 - 1.12650-1.12649 - 107.589-107.587 - 0.94465-0.94456 - 1.24901-1.24893 - 1.06293-1.06277 - 1767.72-1767.33 901. 2020.07.02 15:33:33 - 1593704013.750 - 16:33:33 - 1593707613.750 - 1.12650-1.12649 - 107.594-107.591 - 0.94466-0.94457 - 1.24907-1.24899 - 1.06293-1.06278 - 1767.71-1767.28 902. 2020.07.02 15:33:33 - 1593704013.891 - 16:33:33 - 1593707613.891 - 1.12650-1.12649 - 107.594-107.591 - 0.94466-0.94457 - 1.24907-1.24899 - 1.06293-1.06278 - 1767.71-1767.28 903. 2020.07.02 15:33:34 - 1593704014.594 - 16:33:34 - 1593707614.594 - 1.12651-1.12650 - 107.594-107.590 - 0.94465-0.94456 - 1.24908-1.24900 - 1.06294-1.06279 - 1767.71-1767.36 904. 2020.07.02 15:33:34 - 1593704014.813 - 16:33:34 - 1593707614.813 - 1.12651-1.12650 - 107.594-107.590 - 0.94465-0.94456 - 1.24908-1.24900 - 1.06294-1.06279 - 1767.71-1767.31 905. 2020.07.02 15:33:35 - 1593704015.63 - 16:33:34 - 1593707614.63 - 1.12650-1.12649 - 107.594-107.590 - 0.94467-0.94457 - 1.24904-1.24894 - 1.06293-1.06277 - 1767.71-1767.32 906. 2020.07.02 15:33:36 - 1593704016.281 - 16:33:35 - 1593707615.281 - 1.12651-1.12650 - 107.597-107.592 - 0.94466-0.94457 - 1.24904-1.24897 - 1.06294-1.06279 - 1767.67-1767.35 907. 2020.07.02 15:33:36 - 1593704016.547 - 16:33:36 - 1593707616.547 - 1.12651-1.12650 - 107.597-107.592 - 0.94466-0.94457 - 1.24904-1.24897 - 1.06294-1.06280 - 1767.67-1767.34 908. 2020.07.02 15:33:36 - 1593704016.688 - 16:33:36 - 1593707616.688 - 1.12651-1.12650 - 107.597-107.592 - 0.94466-0.94457 - 1.24904-1.24897 - 1.06293-1.06280 - 1767.67-1767.33 909. 2020.07.02 15:33:36 - 1593704016.891 - 16:33:36 - 1593707616.891 - 1.12651-1.12650 - 107.597-107.592 - 0.94466-0.94457 - 1.24904-1.24897 - 1.06293-1.06280 - 1767.67-1767.33 910. 2020.07.02 15:33:37 - 1593704017.875 - 16:33:37 - 1593707617.875 - 1.12651-1.12650 - 107.597-107.592 - 0.94466-0.94457 - 1.24904-1.24897 - 1.06293-1.06275 - 1767.65-1767.37 911. 2020.07.02 15:33:38 - 1593704018.391 - 16:33:37 - 1593707617.391 - 1.12650-1.12649 - 107.597-107.592 - 0.94466-0.94457 - 1.24904-1.24897 - 1.06293-1.06277 - 1767.56-1767.21 912. 2020.07.02 15:33:40 - 1593704020.16 - 16:33:39 - 1593707619.16 - 1.12651-1.12650 - 107.596-107.592 - 0.94466-0.94457 - 1.24904-1.24898 - 1.06293-1.06275 - 1767.54-1767.26 913. 2020.07.02 15:33:40 - 1593704020.438 - 16:33:39 - 1593707619.438 - 1.12651-1.12650 - 107.596-107.592 - 0.94466-0.94457 - 1.24904-1.24898 - 1.06293-1.06275 - 1767.51-1767.33 914. 2020.07.02 15:33:41 - 1593704021.984 - 16:33:40 - 1593707620.984 - 1.12651-1.12650 - 107.599-107.595 - 0.94466-0.94457 - 1.24904-1.24898 - 1.06293-1.06275 - 1767.51-1767.37 915. 2020.07.02 15:33:41 - 1593704021.219 - 16:33:40 - 1593707620.219 - 1.12651-1.12650 - 107.599-107.595 - 0.94466-0.94457 - 1.24904-1.24898 - 1.06293-1.06275 - 1767.61-1767.39 916. 2020.07.02 15:33:44 - 1593704024.766 - 16:33:44 - 1593707624.766 - 1.12650-1.12649 - 107.599-107.595 - 0.94467-0.94458 - 1.24899-1.24894 - 1.06293-1.06276 - 1767.59-1767.41 917. 2020.07.02 15:33:44 - 1593704024.906 - 16:33:44 - 1593707624.906 - 1.12650-1.12649 - 107.599-107.595 - 0.94467-0.94458 - 1.24899-1.24894 - 1.06293-1.06275 - 1767.59-1767.41 918. 2020.07.02 15:33:45 - 1593704025.453 - 16:33:44 - 1593707624.453 - 1.12650-1.12649 - 107.599-107.595 - 0.94467-0.94458 - 1.24899-1.24894 - 1.06293-1.06275 - 1767.59-1767.41 919. 2020.07.02 15:33:45 - 1593704025.625 - 16:33:45 - 1593707625.625 - 1.12650-1.12649 - 107.599-107.595 - 0.94467-0.94458 - 1.24899-1.24894 - 1.06293-1.06275 - 1767.59-1767.41 920. 2020.07.02 15:33:49 - 1593704029.188 - 16:33:48 - 1593707628.188 - 1.12654-1.12653 - 107.594-107.589 - 0.94464-0.94456 - 1.24905-1.24899 - 1.06293-1.06277 - 1767.73-1767.55 921. 2020.07.02 15:33:49 - 1593704029.625 - 16:33:49 - 1593707629.625 - 1.12655-1.12654 - 107.594-107.589 - 0.94465-0.94456 - 1.24902-1.24896 - 1.06295-1.06280 - 1767.65-1767.49 922. 2020.07.02 15:33:51 - 1593704031.828 - 16:33:51 - 1593707631.828 - 1.12653-1.12652 - 107.594-107.589 - 0.94465-0.94456 - 1.24902-1.24894 - 1.06294-1.06276 - 1767.67-1767.49 923. 2020.07.02 15:33:57 - 1593704037.250 - 16:33:56 - 1593707636.250 - 1.12654-1.12653 - 107.594-107.590 - 0.94465-0.94457 - 1.24901-1.24893 - 1.06291-1.06274 - 1767.59-1767.43 924. 2020.07.02 15:33:57 - 1593704037.734 - 16:33:57 - 1593707637.734 - 1.12654-1.12653 - 107.594-107.590 - 0.94464-0.94456 - 1.24903-1.24898 - 1.06291-1.06275 - 1767.47-1767.42 925. 2020.07.02 15:34:02 - 1593704042.47 - 16:34:01 - 1593707641.47 - 1.12656-1.12655 - 107.597-107.592 - 0.94464-0.94456 - 1.24898-1.24892 - 1.06291-1.06275 - 1767.40-1767.23 926. 2020.07.02 15:34:07 - 1593704047.984 - 16:34:06 - 1593707646.984 - 1.12660-1.12659 - 107.603-107.598 - 0.94462-0.94455 - 1.24905-1.24898 - 1.06291-1.06272 - 1767.02-1766.81 927. 2020.07.02 15:34:07 - 1593704047.516 - 16:34:06 - 1593707646.516 - 1.12660-1.12659 - 107.603-107.598 - 0.94462-0.94455 - 1.24905-1.24898 - 1.06292-1.06273 - 1767.04-1766.82 928. 2020.07.02 15:34:07 - 1593704047.875 - 16:34:07 - 1593707647.875 - 1.12660-1.12659 - 107.603-107.598 - 0.94462-0.94456 - 1.24905-1.24898 - 1.06292-1.06273 - 1767.03-1766.81 929. 2020.07.02 15:34:08 - 1593704048.31 - 16:34:07 - 1593707647.31 - 1.12660-1.12659 - 107.603-107.598 - 0.94465-0.94456 - 1.24905-1.24898 - 1.06292-1.06273 - 1766.99-1766.79 930. 2020.07.02 15:34:08 - 1593704048.188 - 16:34:07 - 1593707647.188 - 1.12660-1.12658 - 107.603-107.598 - 0.94464-0.94456 - 1.24905-1.24898 - 1.06292-1.06273 - 1766.99-1766.79 931. 2020.07.02 15:34:08 - 1593704048.594 - 16:34:08 - 1593707648.594 - 1.12660-1.12658 - 107.603-107.598 - 0.94465-0.94458 - 1.24905-1.24898 - 1.06292-1.06272 - 1767.02-1766.82 932. 2020.07.02 15:34:09 - 1593704049.31 - 16:34:08 - 1593707648.31 - 1.12660-1.12658 - 107.603-107.598 - 0.94465-0.94458 - 1.24905-1.24898 - 1.06292-1.06272 - 1767.02-1766.82 933. 2020.07.02 15:34:09 - 1593704049.281 - 16:34:08 - 1593707648.281 - 1.12659-1.12658 - 107.603-107.598 - 0.94465-0.94458 - 1.24905-1.24897 - 1.06292-1.06272 - 1766.97-1766.79 934. 2020.07.02 15:34:09 - 1593704049.875 - 16:34:09 - 1593707649.875 - 1.12656-1.12655 - 107.603-107.598 - 0.94465-0.94458 - 1.24896-1.24889 - 1.06293-1.06274 - 1767.03-1766.82 935. 2020.07.02 15:34:11 - 1593704051.297 - 16:34:10 - 1593707650.297 - 1.12659-1.12658 - 107.600-107.595 - 0.94463-0.94457 - 1.24896-1.24890 - 1.06293-1.06274 - 1767.00-1766.81 936. 2020.07.02 15:34:14 - 1593704054.16 - 16:34:13 - 1593707653.16 - 1.12659-1.12658 - 107.601-107.596 - 0.94464-0.94457 - 1.24905-1.24898 - 1.06291-1.06272 - 1766.51-1766.30 937. 2020.07.02 15:34:14 - 1593704054.594 - 16:34:14 - 1593707654.594 - 1.12656-1.12655 - 107.600-107.596 - 0.94464-0.94457 - 1.24901-1.24893 - 1.06287-1.06270 - 1766.50-1766.24 938. 2020.07.02 15:34:16 - 1593704056.922 - 16:34:16 - 1593707656.922 - 1.12653-1.12652 - 107.612-107.607 - 0.94462-0.94455 - 1.24906-1.24899 - 1.06284-1.06267 - 1766.50-1766.22 939. 2020.07.02 15:34:18 - 1593704058.219 - 16:34:17 - 1593707657.219 - 1.12654-1.12653 - 107.610-107.607 - 0.94462-0.94454 - 1.24910-1.24904 - 1.06287-1.06270 - 1766.67-1766.45 940. 2020.07.02 15:34:20 - 1593704060.328 - 16:34:19 - 1593707659.328 - 1.12652-1.12651 - 107.613-107.607 - 0.94463-0.94456 - 1.24910-1.24902 - 1.06287-1.06269 - 1766.65-1766.39 941. 2020.07.02 15:34:20 - 1593704060.531 - 16:34:20 - 1593707660.531 - 1.12652-1.12651 - 107.613-107.607 - 0.94463-0.94456 - 1.24910-1.24902 - 1.06287-1.06269 - 1766.65-1766.37 942. 2020.07.02 15:34:21 - 1593704061.172 - 16:34:20 - 1593707660.172 - 1.12652-1.12651 - 107.612-107.607 - 0.94463-0.94456 - 1.24910-1.24902 - 1.06286-1.06269 - 1766.65-1766.35 943. 2020.07.02 15:34:22 - 1593704062.969 - 16:34:21 - 1593707661.969 - 1.12652-1.12651 - 107.612-107.607 - 0.94464-0.94456 - 1.24910-1.24905 - 1.06285-1.06271 - 1766.56-1766.30 944. 2020.07.02 15:34:22 - 1593704062.781 - 16:34:22 - 1593707662.781 - 1.12650-1.12649 - 107.612-107.607 - 0.94464-0.94457 - 1.24906-1.24900 - 1.06283-1.06268 - 1766.45-1766.13 945. 2020.07.02 15:34:23 - 1593704063.78 - 16:34:22 - 1593707662.78 - 1.12653-1.12652 - 107.612-107.607 - 0.94463-0.94455 - 1.24907-1.24900 - 1.06285-1.06268 - 1766.45-1766.13 946. 2020.07.02 15:34:23 - 1593704063.813 - 16:34:23 - 1593707663.813 - 1.12653-1.12652 - 107.609-107.604 - 0.94463-0.94455 - 1.24907-1.24904 - 1.06284-1.06266 - 1766.32-1766.10 947. 2020.07.02 15:34:24 - 1593704064.47 - 16:34:23 - 1593707663.47 - 1.12654-1.12653 - 107.609-107.604 - 0.94463-0.94455 - 1.24909-1.24904 - 1.06284-1.06266 - 1766.36-1766.09 948. 2020.07.02 15:34:24 - 1593704064.313 - 16:34:23 - 1593707663.313 - 1.12654-1.12653 - 107.609-107.604 - 0.94463-0.94454 - 1.24909-1.24904 - 1.06284-1.06266 - 1766.36-1766.09 949. 2020.07.02 15:34:25 - 1593704065.16 - 16:34:24 - 1593707664.16 - 1.12655-1.12654 - 107.606-107.602 - 0.94463-0.94454 - 1.24911-1.24904 - 1.06283-1.06266 - 1766.45-1766.17 950. 2020.07.02 15:34:25 - 1593704065.172 - 16:34:24 - 1593707664.172 - 1.12655-1.12654 - 107.606-107.602 - 0.94463-0.94454 - 1.24911-1.24904 - 1.06283-1.06266 - 1766.45-1766.15 951. 2020.07.02 15:34:25 - 1593704065.406 - 16:34:24 - 1593707664.406 - 1.12655-1.12653 - 107.606-107.601 - 0.94463-0.94454 - 1.24911-1.24904 - 1.06283-1.06266 - 1766.42-1766.15 952. 2020.07.02 15:34:25 - 1593704065.625 - 16:34:25 - 1593707665.625 - 1.12655-1.12654 - 107.606-107.601 - 0.94463-0.94455 - 1.24911-1.24904 - 1.06283-1.06266 - 1766.41-1766.13 953. 2020.07.02 15:34:27 - 1593704067.375 - 16:34:26 - 1593707666.375 - 1.12653-1.12652 - 107.605-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06268 - 1766.50-1766.18 954. 2020.07.02 15:34:27 - 1593704067.781 - 16:34:27 - 1593707667.781 - 1.12653-1.12652 - 107.605-107.601 - 0.94463-0.94455 - 1.24907-1.24900 - 1.06284-1.06268 - 1766.50-1766.20 955. 2020.07.02 15:34:28 - 1593704068.141 - 16:34:27 - 1593707667.141 - 1.12652-1.12651 - 107.605-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06266 - 1766.50-1766.20 956. 2020.07.02 15:34:28 - 1593704068.438 - 16:34:27 - 1593707667.438 - 1.12652-1.12651 - 107.605-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06266 - 1766.50-1766.22 957. 2020.07.02 15:34:28 - 1593704068.875 - 16:34:28 - 1593707668.875 - 1.12652-1.12651 - 107.606-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06266 - 1766.44-1766.16 958. 2020.07.02 15:34:29 - 1593704069.266 - 16:34:28 - 1593707668.266 - 1.12652-1.12651 - 107.606-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06266 - 1766.50-1766.22 959. 2020.07.02 15:34:30 - 1593704070.938 - 16:34:29 - 1593707669.938 - 1.12653-1.12652 - 107.606-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06266 - 1766.50-1766.23 960. 2020.07.02 15:34:30 - 1593704070.125 - 16:34:29 - 1593707669.125 - 1.12653-1.12652 - 107.606-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06266 - 1766.50-1766.23 961. 2020.07.02 15:34:30 - 1593704070.375 - 16:34:29 - 1593707669.375 - 1.12653-1.12652 - 107.606-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06266 - 1766.50-1766.23 962. 2020.07.02 15:34:30 - 1593704070.531 - 16:34:29 - 1593707669.531 - 1.12653-1.12652 - 107.606-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06266 - 1766.50-1766.23 963. 2020.07.02 15:34:31 - 1593704071.219 - 16:34:30 - 1593707670.219 - 1.12655-1.12654 - 107.606-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06266 - 1766.50-1766.24 964. 2020.07.02 15:34:31 - 1593704071.797 - 16:34:31 - 1593707671.797 - 1.12654-1.12653 - 107.606-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06266 - 1766.50-1766.24 965. 2020.07.02 15:34:32 - 1593704072.16 - 16:34:31 - 1593707671.16 - 1.12654-1.12653 - 107.606-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06268 - 1766.50-1766.25 966. 2020.07.02 15:34:32 - 1593704072.219 - 16:34:31 - 1593707671.219 - 1.12654-1.12653 - 107.605-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06268 - 1766.50-1766.30 967. 2020.07.02 15:34:35 - 1593704075.219 - 16:34:34 - 1593707674.219 - 1.12654-1.12653 - 107.606-107.601 - 0.94453-0.94446 - 1.24909-1.24904 - 1.06286-1.06272 - 1766.90-1766.68 968. 2020.07.02 15:34:35 - 1593704075.406 - 16:34:34 - 1593707674.406 - 1.12654-1.12653 - 107.606-107.601 - 0.94453-0.94446 - 1.24909-1.24904 - 1.06286-1.06272 - 1767.08-1766.83 969. 2020.07.02 15:34:36 - 1593704076.16 - 16:34:35 - 1593707675.16 - 1.12654-1.12653 - 107.606-107.601 - 0.94453-0.94446 - 1.24909-1.24904 - 1.06288-1.06272 - 1767.04-1766.72 970. 2020.07.02 15:34:36 - 1593704076.516 - 16:34:36 - 1593707676.516 - 1.12654-1.12653 - 107.606-107.601 - 0.94453-0.94446 - 1.24909-1.24904 - 1.06289-1.06272 - 1766.95-1766.68 971. 2020.07.02 15:34:37 - 1593704077.297 - 16:34:36 - 1593707676.297 - 1.12654-1.12653 - 107.606-107.601 - 0.94453-0.94445 - 1.24910-1.24906 - 1.06288-1.06272 - 1767.00-1766.82 972. 2020.07.02 15:34:37 - 1593704077.672 - 16:34:37 - 1593707677.672 - 1.12654-1.12653 - 107.606-107.601 - 0.94453-0.94446 - 1.24910-1.24907 - 1.06288-1.06272 - 1767.16-1766.89 973. 2020.07.02 15:34:39 - 1593704079.234 - 16:34:38 - 1593707678.234 - 1.12651-1.12650 - 107.609-107.606 - 0.94455-0.94448 - 1.24895-1.24891 - 1.06289-1.06272 - 1767.08-1766.79 974. 2020.07.02 15:34:39 - 1593704079.547 - 16:34:39 - 1593707679.547 - 1.12654-1.12653 - 107.610-107.606 - 0.94455-0.94448 - 1.24895-1.24891 - 1.06288-1.06271 - 1767.13-1766.84 975. 2020.07.02 15:34:41 - 1593704081.188 - 16:34:40 - 1593707680.188 - 1.12652-1.12651 - 107.610-107.606 - 0.94456-0.94448 - 1.24895-1.24891 - 1.06285-1.06269 - 1767.12-1766.83 976. 2020.07.02 15:34:41 - 1593704081.906 - 16:34:41 - 1593707681.906 - 1.12652-1.12650 - 107.610-107.606 - 0.94456-0.94448 - 1.24895-1.24892 - 1.06285-1.06269 - 1767.12-1766.81 977. 2020.07.02 15:34:44 - 1593704084.156 - 16:34:43 - 1593707683.156 - 1.12656-1.12654 - 107.607-107.602 - 0.94454-0.94445 - 1.24902-1.24899 - 1.06286-1.06273 - 1767.20-1766.87 978. 2020.07.02 15:34:45 - 1593704085.516 - 16:34:44 - 1593707684.516 - 1.12666-1.12665 - 107.603-107.598 - 0.94447-0.94440 - 1.24914-1.24910 - 1.06286-1.06273 - 1767.41-1767.37 979. 2020.07.02 15:34:46 - 1593704086.953 - 16:34:45 - 1593707685.953 - 1.12666-1.12665 - 107.603-107.598 - 0.94447-0.94440 - 1.24914-1.24910 - 1.06286-1.06272 - 1767.59-1767.39 980. 2020.07.02 15:34:47 - 1593704087.906 - 16:34:47 - 1593707687.906 - 1.12665-1.12664 - 107.605-107.600 - 0.94446-0.94438 - 1.24919-1.24916 - 1.06287-1.06272 - 1767.49-1767.25 981. 2020.07.02 15:34:48 - 1593704088.453 - 16:34:47 - 1593707687.453 - 1.12665-1.12664 - 107.606-107.602 - 0.94446-0.94438 - 1.24915-1.24911 - 1.06287-1.06272 - 1767.49-1767.14 982. 2020.07.02 15:34:48 - 1593704088.828 - 16:34:48 - 1593707688.828 - 1.12665-1.12664 - 107.606-107.602 - 0.94446-0.94438 - 1.24915-1.24911 - 1.06287-1.06272 - 1767.49-1767.16 983. 2020.07.02 15:34:49 - 1593704089.391 - 16:34:48 - 1593707688.391 - 1.12665-1.12664 - 107.606-107.601 - 0.94446-0.94438 - 1.24915-1.24909 - 1.06287-1.06272 - 1767.50-1767.21 984. 2020.07.02 15:34:50 - 1593704090.406 - 16:34:49 - 1593707689.406 - 1.12665-1.12663 - 107.606-107.601 - 0.94446-0.94438 - 1.24914-1.24908 - 1.06289-1.06271 - 1767.58-1767.35 985. 2020.07.02 15:34:51 - 1593704091.344 - 16:34:50 - 1593707690.344 - 1.12656-1.12655 - 107.607-107.603 - 0.94451-0.94444 - 1.24907-1.24902 - 1.06287-1.06272 - 1767.58-1767.28 986. 2020.07.02 15:34:52 - 1593704092.297 - 16:34:51 - 1593707691.297 - 1.12656-1.12654 - 107.609-107.605 - 0.94451-0.94444 - 1.24908-1.24905 - 1.06290-1.06274 - 1767.59-1767.26 987. 2020.07.02 15:34:52 - 1593704092.594 - 16:34:52 - 1593707692.594 - 1.12658-1.12656 - 107.609-107.605 - 0.94450-0.94443 - 1.24909-1.24905 - 1.06291-1.06277 - 1767.63-1767.39 988. 2020.07.02 15:34:53 - 1593704093.156 - 16:34:52 - 1593707692.156 - 1.12658-1.12656 - 107.605-107.599 - 0.94450-0.94443 - 1.24909-1.24905 - 1.06292-1.06275 - 1767.80-1767.56 989. 2020.07.02 15:34:53 - 1593704093.359 - 16:34:52 - 1593707692.359 - 1.12658-1.12656 - 107.605-107.599 - 0.94450-0.94443 - 1.24908-1.24902 - 1.06292-1.06276 - 1767.80-1767.56 990. 2020.07.02 15:34:54 - 1593704094.0 - 16:34:53 - 1593707693.0 - 1.12658-1.12656 - 107.603-107.599 - 0.94450-0.94443 - 1.24910-1.24907 - 1.06290-1.06275 - 1767.84-1767.59 991. 2020.07.02 15:34:55 - 1593704095.16 - 16:34:54 - 1593707694.16 - 1.12665-1.12664 - 107.603-107.598 - 0.94445-0.94438 - 1.24919-1.24913 - 1.06290-1.06272 - 1768.00-1767.86 992. 2020.07.02 15:34:57 - 1593704097.31 - 16:34:56 - 1593707696.31 - 1.12668-1.12666 - 107.603-107.598 - 0.94445-0.94438 - 1.24919-1.24914 - 1.06290-1.06273 - 1768.09-1767.69 993. 2020.07.02 15:34:57 - 1593704097.313 - 16:34:56 - 1593707696.313 - 1.12668-1.12666 - 107.603-107.598 - 0.94445-0.94438 - 1.24919-1.24914 - 1.06290-1.06273 - 1768.07-1767.67 994. 2020.07.02 15:34:58 - 1593704098.844 - 16:34:58 - 1593707698.844 - 1.12663-1.12662 - 107.604-107.600 - 0.94446-0.94440 - 1.24919-1.24914 - 1.06290-1.06273 - 1768.03-1767.77 995. 2020.07.02 15:34:59 - 1593704099.953 - 16:34:58 - 1593707698.953 - 1.12663-1.12662 - 107.604-107.600 - 0.94446-0.94440 - 1.24919-1.24913 - 1.06290-1.06273 - 1768.03-1767.77 996. 2020.07.02 15:34:59 - 1593704099.375 - 16:34:58 - 1593707698.375 - 1.12663-1.12662 - 107.604-107.600 - 0.94446-0.94440 - 1.24919-1.24912 - 1.06290-1.06273 - 1767.98-1767.68 997. 2020.07.02 15:34:59 - 1593704099.609 - 16:34:59 - 1593707699.609 - 1.12663-1.12662 - 107.604-107.599 - 0.94446-0.94440 - 1.24919-1.24912 - 1.06290-1.06273 - 1767.98-1767.68 998. 2020.07.02 15:35:03 - 1593704103.47 - 16:35:02 - 1593707702.47 - 1.12664-1.12663 - 107.604-107.600 - 0.94445-0.94438 - 1.24919-1.24913 - 1.06290-1.06273 - 1767.74-1767.43 999. 2020.07.02 15:35:03 - 1593704103.47 - 16:35:02 - 1593707702.47 - 1.12664-1.12663 - 107.604-107.600 - 0.94445-0.94438 - 1.24919-1.24913 - 1.06290-1.06273 - 1767.74-1767.43 * 1000. 2020.07.02 15:35:03 - 1593704103.47 - 16:35:02 - 1593707702.47 - 1.12664-1.12663 - 107.604-107.600 - 0.94445-0.94438 - 1.24919-1.24913 - 1.06290-1.06273 - 1767.74-1767.43 * -> 2020.07.02 15:35:03 - 1593704103.594 - 16:35:03 - 1593707703.156 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 15:34:25 - 1593704065.625 - 16:34:25 - 1593707665.625 - 1.12655-1.12654 - 107.606-107.601 - 0.94463-0.94455 - 1.24911-1.24904 - 1.06283-1.06266 - 1766.41-1766.13 952. 2020.07.02 15:34:27 - 1593704067.375 - 16:34:26 - 1593707666.375 - 1.12653-1.12652 - 107.605-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06268 - 1766.50-1766.18 953. 2020.07.02 15:34:27 - 1593704067.781 - 16:34:27 - 1593707667.781 - 1.12653-1.12652 - 107.605-107.601 - 0.94463-0.94455 - 1.24907-1.24900 - 1.06284-1.06268 - 1766.50-1766.20 954. 2020.07.02 15:34:28 - 1593704068.141 - 16:34:27 - 1593707667.141 - 1.12652-1.12651 - 107.605-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06266 - 1766.50-1766.20 955. 2020.07.02 15:34:28 - 1593704068.438 - 16:34:27 - 1593707667.438 - 1.12652-1.12651 - 107.605-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06266 - 1766.50-1766.22 956. 2020.07.02 15:34:28 - 1593704068.875 - 16:34:28 - 1593707668.875 - 1.12652-1.12651 - 107.606-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06266 - 1766.44-1766.16 957. 2020.07.02 15:34:29 - 1593704069.266 - 16:34:28 - 1593707668.266 - 1.12652-1.12651 - 107.606-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06266 - 1766.50-1766.22 958. 2020.07.02 15:34:30 - 1593704070.938 - 16:34:29 - 1593707669.938 - 1.12653-1.12652 - 107.606-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06266 - 1766.50-1766.23 959. 2020.07.02 15:34:30 - 1593704070.125 - 16:34:29 - 1593707669.125 - 1.12653-1.12652 - 107.606-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06266 - 1766.50-1766.23 960. 2020.07.02 15:34:30 - 1593704070.375 - 16:34:29 - 1593707669.375 - 1.12653-1.12652 - 107.606-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06266 - 1766.50-1766.23 961. 2020.07.02 15:34:30 - 1593704070.531 - 16:34:29 - 1593707669.531 - 1.12653-1.12652 - 107.606-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06266 - 1766.50-1766.23 962. 2020.07.02 15:34:31 - 1593704071.219 - 16:34:30 - 1593707670.219 - 1.12655-1.12654 - 107.606-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06266 - 1766.50-1766.24 963. 2020.07.02 15:34:31 - 1593704071.797 - 16:34:31 - 1593707671.797 - 1.12654-1.12653 - 107.606-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06266 - 1766.50-1766.24 964. 2020.07.02 15:34:32 - 1593704072.16 - 16:34:31 - 1593707671.16 - 1.12654-1.12653 - 107.606-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06268 - 1766.50-1766.25 965. 2020.07.02 15:34:32 - 1593704072.219 - 16:34:31 - 1593707671.219 - 1.12654-1.12653 - 107.605-107.601 - 0.94463-0.94454 - 1.24907-1.24900 - 1.06284-1.06268 - 1766.50-1766.30 966. 2020.07.02 15:34:35 - 1593704075.219 - 16:34:34 - 1593707674.219 - 1.12654-1.12653 - 107.606-107.601 - 0.94453-0.94446 - 1.24909-1.24904 - 1.06286-1.06272 - 1766.90-1766.68 967. 2020.07.02 15:34:35 - 1593704075.406 - 16:34:34 - 1593707674.406 - 1.12654-1.12653 - 107.606-107.601 - 0.94453-0.94446 - 1.24909-1.24904 - 1.06286-1.06272 - 1767.08-1766.83 968. 2020.07.02 15:34:36 - 1593704076.16 - 16:34:35 - 1593707675.16 - 1.12654-1.12653 - 107.606-107.601 - 0.94453-0.94446 - 1.24909-1.24904 - 1.06288-1.06272 - 1767.04-1766.72 969. 2020.07.02 15:34:36 - 1593704076.516 - 16:34:36 - 1593707676.516 - 1.12654-1.12653 - 107.606-107.601 - 0.94453-0.94446 - 1.24909-1.24904 - 1.06289-1.06272 - 1766.95-1766.68 970. 2020.07.02 15:34:37 - 1593704077.297 - 16:34:36 - 1593707676.297 - 1.12654-1.12653 - 107.606-107.601 - 0.94453-0.94445 - 1.24910-1.24906 - 1.06288-1.06272 - 1767.00-1766.82 971. 2020.07.02 15:34:37 - 1593704077.672 - 16:34:37 - 1593707677.672 - 1.12654-1.12653 - 107.606-107.601 - 0.94453-0.94446 - 1.24910-1.24907 - 1.06288-1.06272 - 1767.16-1766.89 972. 2020.07.02 15:34:39 - 1593704079.234 - 16:34:38 - 1593707678.234 - 1.12651-1.12650 - 107.609-107.606 - 0.94455-0.94448 - 1.24895-1.24891 - 1.06289-1.06272 - 1767.08-1766.79 973. 2020.07.02 15:34:39 - 1593704079.547 - 16:34:39 - 1593707679.547 - 1.12654-1.12653 - 107.610-107.606 - 0.94455-0.94448 - 1.24895-1.24891 - 1.06288-1.06271 - 1767.13-1766.84 974. 2020.07.02 15:34:41 - 1593704081.188 - 16:34:40 - 1593707680.188 - 1.12652-1.12651 - 107.610-107.606 - 0.94456-0.94448 - 1.24895-1.24891 - 1.06285-1.06269 - 1767.12-1766.83 975. 2020.07.02 15:34:41 - 1593704081.906 - 16:34:41 - 1593707681.906 - 1.12652-1.12650 - 107.610-107.606 - 0.94456-0.94448 - 1.24895-1.24892 - 1.06285-1.06269 - 1767.12-1766.81 976. 2020.07.02 15:34:44 - 1593704084.156 - 16:34:43 - 1593707683.156 - 1.12656-1.12654 - 107.607-107.602 - 0.94454-0.94445 - 1.24902-1.24899 - 1.06286-1.06273 - 1767.20-1766.87 977. 2020.07.02 15:34:45 - 1593704085.516 - 16:34:44 - 1593707684.516 - 1.12666-1.12665 - 107.603-107.598 - 0.94447-0.94440 - 1.24914-1.24910 - 1.06286-1.06273 - 1767.41-1767.37 978. 2020.07.02 15:34:46 - 1593704086.953 - 16:34:45 - 1593707685.953 - 1.12666-1.12665 - 107.603-107.598 - 0.94447-0.94440 - 1.24914-1.24910 - 1.06286-1.06272 - 1767.59-1767.39 979. 2020.07.02 15:34:47 - 1593704087.906 - 16:34:47 - 1593707687.906 - 1.12665-1.12664 - 107.605-107.600 - 0.94446-0.94438 - 1.24919-1.24916 - 1.06287-1.06272 - 1767.49-1767.25 980. 2020.07.02 15:34:48 - 1593704088.453 - 16:34:47 - 1593707687.453 - 1.12665-1.12664 - 107.606-107.602 - 0.94446-0.94438 - 1.24915-1.24911 - 1.06287-1.06272 - 1767.49-1767.14 981. 2020.07.02 15:34:48 - 1593704088.828 - 16:34:48 - 1593707688.828 - 1.12665-1.12664 - 107.606-107.602 - 0.94446-0.94438 - 1.24915-1.24911 - 1.06287-1.06272 - 1767.49-1767.16 982. 2020.07.02 15:34:49 - 1593704089.391 - 16:34:48 - 1593707688.391 - 1.12665-1.12664 - 107.606-107.601 - 0.94446-0.94438 - 1.24915-1.24909 - 1.06287-1.06272 - 1767.50-1767.21 983. 2020.07.02 15:34:50 - 1593704090.406 - 16:34:49 - 1593707689.406 - 1.12665-1.12663 - 107.606-107.601 - 0.94446-0.94438 - 1.24914-1.24908 - 1.06289-1.06271 - 1767.58-1767.35 984. 2020.07.02 15:34:51 - 1593704091.344 - 16:34:50 - 1593707690.344 - 1.12656-1.12655 - 107.607-107.603 - 0.94451-0.94444 - 1.24907-1.24902 - 1.06287-1.06272 - 1767.58-1767.28 985. 2020.07.02 15:34:52 - 1593704092.297 - 16:34:51 - 1593707691.297 - 1.12656-1.12654 - 107.609-107.605 - 0.94451-0.94444 - 1.24908-1.24905 - 1.06290-1.06274 - 1767.59-1767.26 986. 2020.07.02 15:34:52 - 1593704092.594 - 16:34:52 - 1593707692.594 - 1.12658-1.12656 - 107.609-107.605 - 0.94450-0.94443 - 1.24909-1.24905 - 1.06291-1.06277 - 1767.63-1767.39 987. 2020.07.02 15:34:53 - 1593704093.156 - 16:34:52 - 1593707692.156 - 1.12658-1.12656 - 107.605-107.599 - 0.94450-0.94443 - 1.24909-1.24905 - 1.06292-1.06275 - 1767.80-1767.56 988. 2020.07.02 15:34:53 - 1593704093.359 - 16:34:52 - 1593707692.359 - 1.12658-1.12656 - 107.605-107.599 - 0.94450-0.94443 - 1.24908-1.24902 - 1.06292-1.06276 - 1767.80-1767.56 989. 2020.07.02 15:34:54 - 1593704094.0 - 16:34:53 - 1593707693.0 - 1.12658-1.12656 - 107.603-107.599 - 0.94450-0.94443 - 1.24910-1.24907 - 1.06290-1.06275 - 1767.84-1767.59 990. 2020.07.02 15:34:55 - 1593704095.16 - 16:34:54 - 1593707694.16 - 1.12665-1.12664 - 107.603-107.598 - 0.94445-0.94438 - 1.24919-1.24913 - 1.06290-1.06272 - 1768.00-1767.86 991. 2020.07.02 15:34:57 - 1593704097.31 - 16:34:56 - 1593707696.31 - 1.12668-1.12666 - 107.603-107.598 - 0.94445-0.94438 - 1.24919-1.24914 - 1.06290-1.06273 - 1768.09-1767.69 992. 2020.07.02 15:34:57 - 1593704097.313 - 16:34:56 - 1593707696.313 - 1.12668-1.12666 - 107.603-107.598 - 0.94445-0.94438 - 1.24919-1.24914 - 1.06290-1.06273 - 1768.07-1767.67 993. 2020.07.02 15:34:58 - 1593704098.844 - 16:34:58 - 1593707698.844 - 1.12663-1.12662 - 107.604-107.600 - 0.94446-0.94440 - 1.24919-1.24914 - 1.06290-1.06273 - 1768.03-1767.77 994. 2020.07.02 15:34:59 - 1593704099.953 - 16:34:58 - 1593707698.953 - 1.12663-1.12662 - 107.604-107.600 - 0.94446-0.94440 - 1.24919-1.24913 - 1.06290-1.06273 - 1768.03-1767.77 995. 2020.07.02 15:34:59 - 1593704099.375 - 16:34:58 - 1593707698.375 - 1.12663-1.12662 - 107.604-107.600 - 0.94446-0.94440 - 1.24919-1.24912 - 1.06290-1.06273 - 1767.98-1767.68 996. 2020.07.02 15:34:59 - 1593704099.609 - 16:34:59 - 1593707699.609 - 1.12663-1.12662 - 107.604-107.599 - 0.94446-0.94440 - 1.24919-1.24912 - 1.06290-1.06273 - 1767.98-1767.68 997. 2020.07.02 15:35:03 - 1593704103.47 - 16:35:02 - 1593707702.47 - 1.12664-1.12663 - 107.604-107.600 - 0.94445-0.94438 - 1.24919-1.24913 - 1.06290-1.06273 - 1767.74-1767.43 998. 2020.07.02 15:35:03 - 1593704103.47 - 16:35:02 - 1593707702.47 - 1.12664-1.12663 - 107.604-107.600 - 0.94445-0.94438 - 1.24919-1.24913 - 1.06290-1.06273 - 1767.74-1767.43 * 999. 2020.07.02 15:35:03 - 1593704103.47 - 16:35:02 - 1593707702.47 - 1.12664-1.12663 - 107.604-107.600 - 0.94445-0.94438 - 1.24919-1.24913 - 1.06290-1.06273 - 1767.74-1767.43 * 1000. 2020.07.02 15:35:03 - 1593704103.594 - 16:35:03 - 1593707703.594 - 1.12664-1.12663 - 107.601-107.596 - 0.94444-0.94436 - 1.24920-1.24915 - 1.06290-1.06274 - 1767.79-1767.49 *