-> 2020.07.02 15:30:27 - 1593703827.531 - 16:30:27 - 1593707427.438 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 15:26:15 - 1593703575.609 - 16:26:15 - 1593707175.937 - 1.12636-1.12634 - 107.653-107.649 - 0.94492-0.94483 - 1.24769-1.24763 - 1.06290-1.06272 - 1767.22-1767.01 702. 2020.07.02 15:26:16 - 1593703576.578 - 16:26:16 - 1593707176.110 - 1.12638-1.12637 - 107.652-107.649 - 0.94484-0.94479 - 1.24768-1.24762 - 1.06293-1.06276 - 1767.13-1766.98 703. 2020.07.02 15:26:16 - 1593703576.828 - 16:26:16 - 1593707176.360 - 1.12638-1.12636 - 107.653-107.649 - 0.94484-0.94476 - 1.24768-1.24762 - 1.06288-1.06275 - 1767.09-1766.96 704. 2020.07.02 15:26:17 - 1593703577.312 - 16:26:16 - 1593707176.844 - 1.12638-1.12636 - 107.653-107.649 - 0.94484-0.94477 - 1.24768-1.24762 - 1.06288-1.06275 - 1767.06-1766.93 705. 2020.07.02 15:26:18 - 1593703578.812 - 16:26:18 - 1593707178.344 - 1.12636-1.12635 - 107.653-107.649 - 0.94486-0.94478 - 1.24768-1.24762 - 1.06292-1.06276 - 1767.13-1766.94 706. 2020.07.02 15:26:20 - 1593703580.328 - 16:26:19 - 1593707179.860 - 1.12638-1.12637 - 107.650-107.645 - 0.94484-0.94477 - 1.24768-1.24762 - 1.06291-1.06277 - 1767.15-1766.94 707. 2020.07.02 15:26:21 - 1593703581.265 - 16:26:20 - 1593707180.797 - 1.12639-1.12638 - 107.650-107.646 - 0.94484-0.94477 - 1.24768-1.24762 - 1.06291-1.06276 - 1767.15-1767.01 708. 2020.07.02 15:26:21 - 1593703581.406 - 16:26:20 - 1593707180.938 - 1.12639-1.12638 - 107.650-107.646 - 0.94484-0.94477 - 1.24768-1.24762 - 1.06291-1.06276 - 1767.15-1767.01 709. 2020.07.02 15:26:21 - 1593703581.547 - 16:26:21 - 1593707181.79 - 1.12638-1.12637 - 107.650-107.646 - 0.94484-0.94477 - 1.24768-1.24763 - 1.06291-1.06276 - 1767.15-1767.00 710. 2020.07.02 15:26:21 - 1593703581.750 - 16:26:21 - 1593707181.282 - 1.12638-1.12637 - 107.650-107.646 - 0.94484-0.94477 - 1.24768-1.24763 - 1.06291-1.06276 - 1767.15-1766.99 711. 2020.07.02 15:26:22 - 1593703582.422 - 16:26:21 - 1593707181.422 - 1.12637-1.12636 - 107.651-107.646 - 0.94484-0.94477 - 1.24763-1.24760 - 1.06291-1.06274 - 1767.15-1767.01 712. 2020.07.02 15:26:22 - 1593703582.719 - 16:26:22 - 1593707182.0 - 1.12638-1.12637 - 107.651-107.646 - 0.94484-0.94477 - 1.24769-1.24762 - 1.06291-1.06274 - 1767.15-1767.01 713. 2020.07.02 15:26:24 - 1593703584.968 - 16:26:23 - 1593707183.406 - 1.12638-1.12637 - 107.651-107.646 - 0.94484-0.94476 - 1.24765-1.24760 - 1.06288-1.06273 - 1767.11-1766.91 714. 2020.07.02 15:26:24 - 1593703584.500 - 16:26:23 - 1593707183.938 - 1.12638-1.12637 - 107.651-107.646 - 0.94484-0.94476 - 1.24766-1.24761 - 1.06288-1.06274 - 1767.07-1766.92 715. 2020.07.02 15:26:26 - 1593703586.219 - 16:26:25 - 1593707185.562 - 1.12637-1.12636 - 107.651-107.646 - 0.94484-0.94477 - 1.24767-1.24763 - 1.06290-1.06272 - 1767.02-1766.81 716. 2020.07.02 15:26:26 - 1593703586.375 - 16:26:25 - 1593707185.718 - 1.12638-1.12636 - 107.651-107.646 - 0.94484-0.94477 - 1.24767-1.24762 - 1.06290-1.06272 - 1767.00-1766.80 717. 2020.07.02 15:26:26 - 1593703586.547 - 16:26:26 - 1593707186.0 - 1.12638-1.12636 - 107.651-107.646 - 0.94484-0.94477 - 1.24767-1.24762 - 1.06289-1.06271 - 1766.98-1766.85 718. 2020.07.02 15:26:27 - 1593703587.94 - 16:26:26 - 1593707186.547 - 1.12637-1.12636 - 107.651-107.646 - 0.94484-0.94477 - 1.24768-1.24762 - 1.06289-1.06271 - 1766.96-1766.85 719. 2020.07.02 15:26:27 - 1593703587.0 - 16:26:26 - 1593707186.844 - 1.12637-1.12636 - 107.651-107.646 - 0.94484-0.94477 - 1.24768-1.24762 - 1.06289-1.06271 - 1766.96-1766.84 720. 2020.07.02 15:26:28 - 1593703588.875 - 16:26:27 - 1593707187.531 - 1.12637-1.12636 - 107.651-107.646 - 0.94484-0.94477 - 1.24768-1.24762 - 1.06287-1.06271 - 1767.05-1766.92 721. 2020.07.02 15:26:31 - 1593703591.546 - 16:26:30 - 1593707190.921 - 1.12635-1.12634 - 107.652-107.646 - 0.94487-0.94479 - 1.24762-1.24757 - 1.06287-1.06270 - 1767.04-1766.88 722. 2020.07.02 15:26:32 - 1593703592.46 - 16:26:31 - 1593707191.421 - 1.12635-1.12634 - 107.652-107.646 - 0.94487-0.94479 - 1.24760-1.24757 - 1.06287-1.06271 - 1767.05-1766.89 723. 2020.07.02 15:26:34 - 1593703594.125 - 16:26:33 - 1593707193.468 - 1.12636-1.12635 - 107.652-107.646 - 0.94487-0.94479 - 1.24762-1.24756 - 1.06287-1.06271 - 1767.05-1766.86 724. 2020.07.02 15:26:37 - 1593703597.407 - 16:26:36 - 1593707196.750 - 1.12643-1.12642 - 107.649-107.644 - 0.94482-0.94474 - 1.24769-1.24763 - 1.06289-1.06272 - 1767.05-1766.87 725. 2020.07.02 15:26:38 - 1593703598.156 - 16:26:37 - 1593707197.156 - 1.12643-1.12641 - 107.649-107.645 - 0.94482-0.94474 - 1.24766-1.24763 - 1.06289-1.06272 - 1767.05-1766.87 726. 2020.07.02 15:26:40 - 1593703600.188 - 16:26:39 - 1593707199.656 - 1.12644-1.12642 - 107.649-107.645 - 0.94482-0.94474 - 1.24769-1.24763 - 1.06287-1.06270 - 1767.07-1766.75 727. 2020.07.02 15:26:40 - 1593703600.875 - 16:26:40 - 1593707200.343 - 1.12647-1.12645 - 107.647-107.643 - 0.94476-0.94469 - 1.24771-1.24764 - 1.06287-1.06270 - 1767.04-1766.72 728. 2020.07.02 15:26:41 - 1593703601.219 - 16:26:40 - 1593707200.219 - 1.12646-1.12645 - 107.647-107.643 - 0.94476-0.94468 - 1.24770-1.24764 - 1.06287-1.06270 - 1767.04-1766.79 729. 2020.07.02 15:26:42 - 1593703602.0 - 16:26:41 - 1593707201.0 - 1.12647-1.12645 - 107.647-107.643 - 0.94476-0.94468 - 1.24769-1.24763 - 1.06287-1.06270 - 1767.04-1766.77 730. 2020.07.02 15:26:46 - 1593703606.671 - 16:26:46 - 1593707206.0 - 1.12648-1.12647 - 107.642-107.638 - 0.94474-0.94467 - 1.24770-1.24764 - 1.06287-1.06270 - 1767.06-1766.79 731. 2020.07.02 15:26:47 - 1593703607.437 - 16:26:46 - 1593707206.766 - 1.12648-1.12647 - 107.643-107.639 - 0.94474-0.94467 - 1.24768-1.24762 - 1.06287-1.06270 - 1766.98-1766.63 732. 2020.07.02 15:26:47 - 1593703607.765 - 16:26:47 - 1593707207.94 - 1.12643-1.12642 - 107.643-107.639 - 0.94476-0.94471 - 1.24764-1.24762 - 1.06286-1.06271 - 1766.94-1766.63 733. 2020.07.02 15:26:48 - 1593703608.468 - 16:26:47 - 1593707207.797 - 1.12645-1.12643 - 107.645-107.641 - 0.94475-0.94468 - 1.24755-1.24750 - 1.06287-1.06277 - 1766.88-1766.67 734. 2020.07.02 15:26:49 - 1593703609.218 - 16:26:48 - 1593707208.547 - 1.12643-1.12642 - 107.645-107.641 - 0.94475-0.94468 - 1.24752-1.24747 - 1.06290-1.06272 - 1766.86-1766.68 735. 2020.07.02 15:26:49 - 1593703609.390 - 16:26:48 - 1593707208.719 - 1.12642-1.12640 - 107.645-107.641 - 0.94475-0.94468 - 1.24752-1.24746 - 1.06290-1.06272 - 1766.86-1766.68 736. 2020.07.02 15:26:49 - 1593703609.687 - 16:26:49 - 1593707209.16 - 1.12640-1.12638 - 107.645-107.641 - 0.94475-0.94468 - 1.24750-1.24746 - 1.06290-1.06272 - 1766.86-1766.68 737. 2020.07.02 15:26:50 - 1593703610.765 - 16:26:50 - 1593707210.94 - 1.12640-1.12638 - 107.645-107.641 - 0.94475-0.94469 - 1.24752-1.24746 - 1.06290-1.06272 - 1766.85-1766.66 738. 2020.07.02 15:26:52 - 1593703612.703 - 16:26:52 - 1593707212.78 - 1.12637-1.12635 - 107.646-107.641 - 0.94477-0.94470 - 1.24752-1.24746 - 1.06290-1.06273 - 1766.76-1766.59 739. 2020.07.02 15:26:56 - 1593703616.0 - 16:26:56 - 1593707216.0 - 1.12640-1.12639 - 107.643-107.638 - 0.94475-0.94468 - 1.24762-1.24754 - 1.06285-1.06270 - 1766.98-1766.75 740. 2020.07.02 15:26:57 - 1593703617.0 - 16:26:56 - 1593707216.859 - 1.12641-1.12640 - 107.643-107.638 - 0.94475-0.94467 - 1.24761-1.24754 - 1.06285-1.06270 - 1766.95-1766.64 741. 2020.07.02 15:26:58 - 1593703618.0 - 16:26:57 - 1593707217.0 - 1.12647-1.12645 - 107.636-107.632 - 0.94473-0.94465 - 1.24769-1.24764 - 1.06288-1.06270 - 1766.92-1766.61 742. 2020.07.02 15:26:58 - 1593703618.406 - 16:26:58 - 1593707218.406 - 1.12647-1.12645 - 107.636-107.631 - 0.94473-0.94465 - 1.24769-1.24762 - 1.06288-1.06271 - 1766.89-1766.61 743. 2020.07.02 15:26:59 - 1593703619.266 - 16:26:58 - 1593707218.266 - 1.12647-1.12646 - 107.636-107.631 - 0.94473-0.94464 - 1.24769-1.24762 - 1.06288-1.06272 - 1766.91-1766.64 744. 2020.07.02 15:26:59 - 1593703619.469 - 16:26:59 - 1593707219.47 - 1.12647-1.12645 - 107.636-107.631 - 0.94473-0.94465 - 1.24769-1.24763 - 1.06288-1.06272 - 1766.89-1766.61 745. 2020.07.02 15:27:00 - 1593703620.938 - 16:26:59 - 1593707219.516 - 1.12647-1.12646 - 107.636-107.631 - 0.94473-0.94465 - 1.24769-1.24763 - 1.06288-1.06272 - 1766.89-1766.60 746. 2020.07.02 15:27:03 - 1593703623.141 - 16:27:03 - 1593707223.0 - 1.12639-1.12637 - 107.638-107.633 - 0.94474-0.94467 - 1.24758-1.24753 - 1.06286-1.06271 - 1766.91-1766.60 747. 2020.07.02 15:27:04 - 1593703624.31 - 16:27:03 - 1593707223.890 - 1.12639-1.12637 - 107.638-107.633 - 0.94474-0.94467 - 1.24758-1.24753 - 1.06290-1.06271 - 1766.87-1766.55 748. 2020.07.02 15:27:05 - 1593703625.781 - 16:27:04 - 1593707224.640 - 1.12638-1.12636 - 107.641-107.636 - 0.94474-0.94467 - 1.24758-1.24752 - 1.06290-1.06271 - 1766.79-1766.48 749. 2020.07.02 15:27:06 - 1593703626.609 - 16:27:05 - 1593707225.468 - 1.12637-1.12636 - 107.641-107.637 - 0.94474-0.94467 - 1.24758-1.24752 - 1.06289-1.06271 - 1766.79-1766.50 750. 2020.07.02 15:27:06 - 1593703626.0 - 16:27:05 - 1593707225.859 - 1.12637-1.12636 - 107.641-107.637 - 0.94474-0.94467 - 1.24758-1.24752 - 1.06289-1.06271 - 1766.79-1766.49 751. 2020.07.02 15:27:06 - 1593703626.250 - 16:27:06 - 1593707226.109 - 1.12636-1.12635 - 107.641-107.637 - 0.94474-0.94467 - 1.24758-1.24752 - 1.06289-1.06271 - 1766.76-1766.41 752. 2020.07.02 15:27:06 - 1593703626.547 - 16:27:06 - 1593707226.406 - 1.12636-1.12635 - 107.641-107.637 - 0.94474-0.94467 - 1.24758-1.24752 - 1.06289-1.06271 - 1766.81-1766.53 753. 2020.07.02 15:27:07 - 1593703627.844 - 16:27:06 - 1593707226.703 - 1.12636-1.12634 - 107.641-107.637 - 0.94474-0.94467 - 1.24758-1.24752 - 1.06289-1.06271 - 1766.81-1766.53 754. 2020.07.02 15:27:07 - 1593703627.0 - 16:27:06 - 1593707226.0 - 1.12636-1.12635 - 107.641-107.637 - 0.94474-0.94467 - 1.24759-1.24752 - 1.06290-1.06271 - 1766.80-1766.50 755. 2020.07.02 15:27:07 - 1593703627.250 - 16:27:07 - 1593707227.250 - 1.12636-1.12635 - 107.642-107.637 - 0.94474-0.94467 - 1.24759-1.24753 - 1.06289-1.06271 - 1766.80-1766.50 756. 2020.07.02 15:27:08 - 1593703628.218 - 16:27:07 - 1593707227.218 - 1.12636-1.12635 - 107.642-107.637 - 0.94474-0.94468 - 1.24762-1.24755 - 1.06289-1.06271 - 1766.79-1766.46 757. 2020.07.02 15:27:08 - 1593703628.375 - 16:27:07 - 1593707227.375 - 1.12636-1.12635 - 107.642-107.637 - 0.94474-0.94467 - 1.24762-1.24757 - 1.06289-1.06271 - 1766.77-1766.44 758. 2020.07.02 15:27:09 - 1593703629.343 - 16:27:08 - 1593707228.640 - 1.12640-1.12638 - 107.642-107.637 - 0.94473-0.94466 - 1.24762-1.24755 - 1.06288-1.06271 - 1766.81-1766.50 759. 2020.07.02 15:27:10 - 1593703630.313 - 16:27:10 - 1593707230.16 - 1.12640-1.12639 - 107.638-107.633 - 0.94473-0.94466 - 1.24762-1.24757 - 1.06290-1.06271 - 1766.81-1766.46 760. 2020.07.02 15:27:11 - 1593703631.313 - 16:27:11 - 1593707231.16 - 1.12638-1.12637 - 107.639-107.634 - 0.94473-0.94466 - 1.24762-1.24757 - 1.06291-1.06271 - 1766.76-1766.46 761. 2020.07.02 15:27:11 - 1593703631.453 - 16:27:11 - 1593707231.156 - 1.12638-1.12636 - 107.636-107.631 - 0.94473-0.94466 - 1.24762-1.24757 - 1.06291-1.06271 - 1766.76-1766.47 762. 2020.07.02 15:27:12 - 1593703632.531 - 16:27:11 - 1593707231.672 - 1.12636-1.12635 - 107.636-107.631 - 0.94473-0.94466 - 1.24760-1.24754 - 1.06289-1.06271 - 1766.77-1766.49 763. 2020.07.02 15:27:15 - 1593703635.781 - 16:27:15 - 1593707235.125 - 1.12637-1.12635 - 107.635-107.630 - 0.94473-0.94466 - 1.24762-1.24757 - 1.06289-1.06271 - 1766.75-1766.49 764. 2020.07.02 15:27:16 - 1593703636.953 - 16:27:16 - 1593707236.235 - 1.12636-1.12635 - 107.635-107.630 - 0.94473-0.94466 - 1.24762-1.24757 - 1.06289-1.06271 - 1766.75-1766.45 765. 2020.07.02 15:27:17 - 1593703637.15 - 16:27:16 - 1593707236.15 - 1.12637-1.12635 - 107.635-107.630 - 0.94473-0.94466 - 1.24762-1.24757 - 1.06289-1.06271 - 1766.75-1766.46 766. 2020.07.02 15:27:19 - 1593703639.656 - 16:27:19 - 1593707239.969 - 1.12634-1.12632 - 107.636-107.631 - 0.94477-0.94470 - 1.24762-1.24756 - 1.06290-1.06271 - 1766.73-1766.43 767. 2020.07.02 15:27:20 - 1593703640.594 - 16:27:19 - 1593707239.594 - 1.12634-1.12632 - 107.636-107.631 - 0.94477-0.94470 - 1.24762-1.24756 - 1.06290-1.06271 - 1766.73-1766.41 768. 2020.07.02 15:27:20 - 1593703640.125 - 16:27:20 - 1593707240.125 - 1.12635-1.12633 - 107.636-107.631 - 0.94477-0.94470 - 1.24762-1.24756 - 1.06290-1.06271 - 1766.70-1766.33 769. 2020.07.02 15:27:21 - 1593703641.156 - 16:27:21 - 1593707241.969 - 1.12634-1.12632 - 107.636-107.631 - 0.94477-0.94470 - 1.24762-1.24756 - 1.06290-1.06271 - 1766.64-1766.27 770. 2020.07.02 15:27:22 - 1593703642.312 - 16:27:21 - 1593707241.312 - 1.12633-1.12632 - 107.636-107.631 - 0.94477-0.94470 - 1.24762-1.24756 - 1.06290-1.06271 - 1766.65-1766.26 771. 2020.07.02 15:27:22 - 1593703642.671 - 16:27:22 - 1593707242.62 - 1.12634-1.12632 - 107.636-107.631 - 0.94477-0.94470 - 1.24761-1.24756 - 1.06290-1.06271 - 1766.66-1766.32 772. 2020.07.02 15:27:23 - 1593703643.360 - 16:27:22 - 1593707242.844 - 1.12634-1.12632 - 107.636-107.631 - 0.94477-0.94470 - 1.24761-1.24756 - 1.06290-1.06271 - 1766.63-1766.28 773. 2020.07.02 15:27:24 - 1593703644.62 - 16:27:23 - 1593707243.62 - 1.12633-1.12632 - 107.636-107.632 - 0.94477-0.94470 - 1.24761-1.24756 - 1.06290-1.06271 - 1766.63-1766.32 774. 2020.07.02 15:27:25 - 1593703645.265 - 16:27:24 - 1593707244.656 - 1.12633-1.12632 - 107.635-107.630 - 0.94477-0.94469 - 1.24761-1.24756 - 1.06289-1.06271 - 1766.63-1766.32 775. 2020.07.02 15:27:25 - 1593703645.687 - 16:27:25 - 1593707245.78 - 1.12633-1.12632 - 107.636-107.630 - 0.94477-0.94469 - 1.24761-1.24756 - 1.06287-1.06271 - 1766.63-1766.31 776. 2020.07.02 15:27:26 - 1593703646.265 - 16:27:26 - 1593707246.265 - 1.12634-1.12632 - 107.636-107.630 - 0.94477-0.94469 - 1.24761-1.24756 - 1.06289-1.06271 - 1766.62-1766.26 777. 2020.07.02 15:27:28 - 1593703648.703 - 16:27:27 - 1593707247.562 - 1.12640-1.12637 - 107.636-107.630 - 0.94475-0.94468 - 1.24761-1.24757 - 1.06290-1.06271 - 1766.71-1766.45 778. 2020.07.02 15:27:28 - 1593703648.906 - 16:27:27 - 1593707247.765 - 1.12640-1.12637 - 107.636-107.630 - 0.94475-0.94468 - 1.24762-1.24757 - 1.06290-1.06271 - 1766.71-1766.46 779. 2020.07.02 15:27:31 - 1593703651.281 - 16:27:31 - 1593707251.140 - 1.12646-1.12645 - 107.634-107.630 - 0.94472-0.94465 - 1.24762-1.24757 - 1.06291-1.06273 - 1766.86-1766.49 780. 2020.07.02 15:27:32 - 1593703652.547 - 16:27:31 - 1593707251.406 - 1.12646-1.12644 - 107.634-107.629 - 0.94472-0.94465 - 1.24762-1.24757 - 1.06291-1.06273 - 1766.86-1766.49 781. 2020.07.02 15:27:33 - 1593703653.360 - 16:27:33 - 1593707253.219 - 1.12646-1.12644 - 107.634-107.629 - 0.94472-0.94465 - 1.24762-1.24757 - 1.06291-1.06274 - 1766.80-1766.41 782. 2020.07.02 15:27:35 - 1593703655.906 - 16:27:34 - 1593707254.765 - 1.12646-1.12644 - 107.634-107.630 - 0.94472-0.94466 - 1.24762-1.24757 - 1.06292-1.06274 - 1766.90-1766.45 783. 2020.07.02 15:27:35 - 1593703655.172 - 16:27:35 - 1593707255.31 - 1.12645-1.12644 - 107.634-107.630 - 0.94472-0.94466 - 1.24762-1.24757 - 1.06292-1.06274 - 1766.90-1766.45 784. 2020.07.02 15:27:35 - 1593703655.406 - 16:27:35 - 1593707255.265 - 1.12645-1.12644 - 107.634-107.630 - 0.94472-0.94465 - 1.24762-1.24757 - 1.06292-1.06274 - 1766.90-1766.45 785. 2020.07.02 15:27:37 - 1593703657.516 - 16:27:36 - 1593707256.375 - 1.12642-1.12641 - 107.634-107.630 - 0.94473-0.94466 - 1.24761-1.24755 - 1.06290-1.06273 - 1766.80-1766.40 786. 2020.07.02 15:27:38 - 1593703658.516 - 16:27:37 - 1593707257.375 - 1.12642-1.12641 - 107.634-107.630 - 0.94473-0.94467 - 1.24760-1.24754 - 1.06290-1.06273 - 1766.77-1766.37 787. 2020.07.02 15:27:40 - 1593703660.344 - 16:27:40 - 1593707260.203 - 1.12636-1.12634 - 107.634-107.629 - 0.94479-0.94471 - 1.24757-1.24751 - 1.06296-1.06276 - 1766.79-1766.40 788. 2020.07.02 15:27:41 - 1593703661.313 - 16:27:41 - 1593707261.172 - 1.12635-1.12634 - 107.634-107.631 - 0.94479-0.94471 - 1.24757-1.24752 - 1.06295-1.06276 - 1766.79-1766.39 789. 2020.07.02 15:27:41 - 1593703661.438 - 16:27:41 - 1593707261.297 - 1.12635-1.12634 - 107.634-107.631 - 0.94479-0.94471 - 1.24757-1.24752 - 1.06295-1.06276 - 1766.79-1766.39 790. 2020.07.02 15:27:42 - 1593703662.578 - 16:27:41 - 1593707261.437 - 1.12633-1.12632 - 107.636-107.632 - 0.94479-0.94472 - 1.24757-1.24751 - 1.06296-1.06278 - 1766.79-1766.38 791. 2020.07.02 15:27:42 - 1593703662.360 - 16:27:42 - 1593707262.219 - 1.12633-1.12632 - 107.636-107.632 - 0.94481-0.94474 - 1.24751-1.24747 - 1.06295-1.06278 - 1766.64-1766.36 792. 2020.07.02 15:27:43 - 1593703663.109 - 16:27:42 - 1593707262.109 - 1.12634-1.12632 - 107.636-107.632 - 0.94481-0.94474 - 1.24751-1.24747 - 1.06295-1.06278 - 1766.62-1766.38 793. 2020.07.02 15:27:43 - 1593703663.703 - 16:27:43 - 1593707263.62 - 1.12633-1.12632 - 107.637-107.632 - 0.94481-0.94474 - 1.24751-1.24747 - 1.06295-1.06278 - 1766.44-1766.28 794. 2020.07.02 15:27:43 - 1593703663.906 - 16:27:43 - 1593707263.265 - 1.12634-1.12632 - 107.637-107.632 - 0.94481-0.94474 - 1.24750-1.24745 - 1.06295-1.06279 - 1766.44-1766.22 795. 2020.07.02 15:27:44 - 1593703664.0 - 16:27:43 - 1593707263.500 - 1.12633-1.12632 - 107.637-107.632 - 0.94481-0.94474 - 1.24750-1.24745 - 1.06295-1.06279 - 1766.43-1766.17 796. 2020.07.02 15:27:49 - 1593703669.500 - 16:27:48 - 1593707268.938 - 1.12637-1.12636 - 107.636-107.632 - 0.94480-0.94474 - 1.24761-1.24754 - 1.06299-1.06281 - 1766.39-1766.09 797. 2020.07.02 15:27:49 - 1593703669.672 - 16:27:49 - 1593707269.110 - 1.12637-1.12636 - 107.637-107.632 - 0.94480-0.94472 - 1.24761-1.24757 - 1.06299-1.06284 - 1766.39-1766.08 798. 2020.07.02 15:27:49 - 1593703669.922 - 16:27:49 - 1593707269.360 - 1.12637-1.12636 - 107.637-107.632 - 0.94480-0.94472 - 1.24761-1.24757 - 1.06299-1.06285 - 1766.39-1766.09 799. 2020.07.02 15:27:50 - 1593703670.78 - 16:27:49 - 1593707269.516 - 1.12637-1.12636 - 107.637-107.632 - 0.94480-0.94472 - 1.24761-1.24757 - 1.06299-1.06285 - 1766.40-1766.09 800. 2020.07.02 15:27:51 - 1593703671.812 - 16:27:50 - 1593707270.406 - 1.12639-1.12637 - 107.636-107.632 - 0.94480-0.94474 - 1.24761-1.24757 - 1.06296-1.06285 - 1766.40-1766.13 801. 2020.07.02 15:27:51 - 1593703671.265 - 16:27:50 - 1593707270.859 - 1.12639-1.12637 - 107.636-107.632 - 0.94480-0.94474 - 1.24763-1.24758 - 1.06296-1.06285 - 1766.50-1766.24 802. 2020.07.02 15:27:51 - 1593703671.453 - 16:27:51 - 1593707271.47 - 1.12639-1.12637 - 107.636-107.632 - 0.94480-0.94474 - 1.24763-1.24758 - 1.06296-1.06285 - 1766.50-1766.24 803. 2020.07.02 15:27:52 - 1593703672.172 - 16:27:51 - 1593707271.172 - 1.12639-1.12638 - 107.637-107.632 - 0.94479-0.94472 - 1.24763-1.24758 - 1.06296-1.06285 - 1766.50-1766.29 804. 2020.07.02 15:27:53 - 1593703673.750 - 16:27:53 - 1593707273.172 - 1.12639-1.12637 - 107.637-107.632 - 0.94480-0.94472 - 1.24763-1.24758 - 1.06297-1.06286 - 1766.50-1766.29 805. 2020.07.02 15:27:54 - 1593703674.140 - 16:27:53 - 1593707273.562 - 1.12640-1.12638 - 107.637-107.632 - 0.94480-0.94471 - 1.24763-1.24758 - 1.06303-1.06286 - 1766.69-1766.45 806. 2020.07.02 15:27:54 - 1593703674.875 - 16:27:54 - 1593707274.297 - 1.12645-1.12644 - 107.637-107.632 - 0.94474-0.94467 - 1.24773-1.24767 - 1.06301-1.06284 - 1766.70-1766.45 807. 2020.07.02 15:27:55 - 1593703675.172 - 16:27:54 - 1593707274.594 - 1.12645-1.12644 - 107.637-107.632 - 0.94475-0.94467 - 1.24773-1.24767 - 1.06301-1.06284 - 1766.70-1766.44 808. 2020.07.02 15:27:57 - 1593703677.969 - 16:27:57 - 1593707277.328 - 1.12642-1.12641 - 107.639-107.635 - 0.94476-0.94469 - 1.24771-1.24765 - 1.06299-1.06281 - 1766.99-1766.66 809. 2020.07.02 15:27:58 - 1593703678.328 - 16:27:58 - 1593707278.328 - 1.12647-1.12646 - 107.643-107.638 - 0.94475-0.94468 - 1.24773-1.24767 - 1.06299-1.06283 - 1766.98-1766.75 810. 2020.07.02 15:27:59 - 1593703679.718 - 16:27:58 - 1593707278.718 - 1.12647-1.12645 - 107.643-107.638 - 0.94475-0.94468 - 1.24772-1.24767 - 1.06301-1.06283 - 1767.00-1766.79 811. 2020.07.02 15:27:59 - 1593703679.984 - 16:27:58 - 1593707278.984 - 1.12648-1.12646 - 107.643-107.638 - 0.94475-0.94467 - 1.24772-1.24767 - 1.06301-1.06283 - 1767.00-1766.78 812. 2020.07.02 15:27:59 - 1593703679.234 - 16:27:58 - 1593707278.234 - 1.12648-1.12646 - 107.642-107.638 - 0.94475-0.94467 - 1.24772-1.24767 - 1.06301-1.06283 - 1767.00-1766.77 813. 2020.07.02 15:27:59 - 1593703679.609 - 16:27:59 - 1593707279.609 - 1.12648-1.12647 - 107.642-107.638 - 0.94475-0.94467 - 1.24772-1.24768 - 1.06301-1.06283 - 1767.10-1766.90 814. 2020.07.02 15:28:00 - 1593703680.890 - 16:27:59 - 1593707279.890 - 1.12648-1.12647 - 107.642-107.638 - 0.94475-0.94467 - 1.24772-1.24768 - 1.06301-1.06283 - 1767.10-1766.89 815. 2020.07.02 15:28:00 - 1593703680.62 - 16:27:59 - 1593707279.62 - 1.12648-1.12647 - 107.642-107.638 - 0.94475-0.94467 - 1.24771-1.24767 - 1.06301-1.06284 - 1767.10-1766.90 816. 2020.07.02 15:28:02 - 1593703682.390 - 16:28:01 - 1593707281.859 - 1.12648-1.12646 - 107.643-107.637 - 0.94475-0.94467 - 1.24772-1.24767 - 1.06301-1.06284 - 1767.30-1767.06 817. 2020.07.02 15:28:02 - 1593703682.609 - 16:28:02 - 1593707282.0 - 1.12648-1.12647 - 107.643-107.637 - 0.94475-0.94467 - 1.24772-1.24767 - 1.06301-1.06284 - 1767.30-1767.07 818. 2020.07.02 15:28:03 - 1593703683.109 - 16:28:02 - 1593707282.500 - 1.12650-1.12649 - 107.641-107.637 - 0.94474-0.94467 - 1.24770-1.24766 - 1.06301-1.06287 - 1767.30-1767.05 819. 2020.07.02 15:28:03 - 1593703683.750 - 16:28:03 - 1593707283.141 - 1.12653-1.12652 - 107.636-107.632 - 0.94472-0.94464 - 1.24778-1.24773 - 1.06300-1.06284 - 1767.40-1767.09 820. 2020.07.02 15:28:04 - 1593703684.390 - 16:28:03 - 1593707283.781 - 1.12653-1.12652 - 107.636-107.632 - 0.94472-0.94464 - 1.24779-1.24773 - 1.06302-1.06283 - 1767.40-1767.09 821. 2020.07.02 15:28:04 - 1593703684.781 - 16:28:04 - 1593707284.172 - 1.12653-1.12651 - 107.636-107.631 - 0.94472-0.94463 - 1.24780-1.24773 - 1.06302-1.06284 - 1767.50-1767.17 822. 2020.07.02 15:28:05 - 1593703685.188 - 16:28:04 - 1593707284.188 - 1.12653-1.12652 - 107.637-107.631 - 0.94472-0.94463 - 1.24779-1.24773 - 1.06302-1.06284 - 1767.59-1767.22 823. 2020.07.02 15:28:05 - 1593703685.985 - 16:28:05 - 1593707285.407 - 1.12653-1.12652 - 107.636-107.632 - 0.94472-0.94465 - 1.24779-1.24773 - 1.06300-1.06283 - 1767.42-1767.09 824. 2020.07.02 15:28:07 - 1593703687.63 - 16:28:06 - 1593707286.688 - 1.12651-1.12650 - 107.636-107.631 - 0.94472-0.94465 - 1.24778-1.24773 - 1.06300-1.06282 - 1767.43-1767.09 825. 2020.07.02 15:28:07 - 1593703687.500 - 16:28:07 - 1593707287.125 - 1.12652-1.12650 - 107.636-107.631 - 0.94472-0.94465 - 1.24777-1.24772 - 1.06300-1.06282 - 1767.48-1767.14 826. 2020.07.02 15:28:07 - 1593703687.641 - 16:28:07 - 1593707287.266 - 1.12652-1.12650 - 107.636-107.631 - 0.94472-0.94465 - 1.24777-1.24772 - 1.06300-1.06282 - 1767.48-1767.14 827. 2020.07.02 15:28:08 - 1593703688.875 - 16:28:08 - 1593707288.922 - 1.12653-1.12651 - 107.636-107.631 - 0.94472-0.94465 - 1.24772-1.24767 - 1.06300-1.06282 - 1767.49-1767.17 828. 2020.07.02 15:28:09 - 1593703689.313 - 16:28:08 - 1593707288.313 - 1.12652-1.12651 - 107.636-107.631 - 0.94472-0.94464 - 1.24769-1.24764 - 1.06300-1.06286 - 1767.49-1767.17 829. 2020.07.02 15:28:12 - 1593703692.844 - 16:28:12 - 1593707292.844 - 1.12649-1.12648 - 107.636-107.632 - 0.94473-0.94466 - 1.24761-1.24754 - 1.06297-1.06280 - 1767.55-1767.23 830. 2020.07.02 15:28:14 - 1593703694.344 - 16:28:13 - 1593707293.344 - 1.12651-1.12649 - 107.636-107.631 - 0.94473-0.94466 - 1.24761-1.24754 - 1.06297-1.06280 - 1767.59-1767.29 831. 2020.07.02 15:28:14 - 1593703694.485 - 16:28:13 - 1593707293.485 - 1.12651-1.12649 - 107.636-107.631 - 0.94473-0.94466 - 1.24761-1.24754 - 1.06297-1.06280 - 1767.60-1767.32 832. 2020.07.02 15:28:14 - 1593703694.610 - 16:28:14 - 1593707294.610 - 1.12651-1.12649 - 107.636-107.631 - 0.94473-0.94466 - 1.24761-1.24754 - 1.06297-1.06280 - 1767.62-1767.32 833. 2020.07.02 15:28:14 - 1593703694.172 - 16:28:14 - 1593707294.172 - 1.12652-1.12649 - 107.636-107.631 - 0.94473-0.94466 - 1.24761-1.24754 - 1.06297-1.06280 - 1767.62-1767.32 834. 2020.07.02 15:28:15 - 1593703695.0 - 16:28:14 - 1593707294.313 - 1.12651-1.12649 - 107.636-107.631 - 0.94473-0.94466 - 1.24761-1.24754 - 1.06297-1.06280 - 1767.62-1767.34 835. 2020.07.02 15:28:15 - 1593703695.250 - 16:28:14 - 1593707294.563 - 1.12652-1.12649 - 107.636-107.631 - 0.94473-0.94465 - 1.24761-1.24754 - 1.06297-1.06280 - 1767.64-1767.37 836. 2020.07.02 15:28:16 - 1593703696.78 - 16:28:15 - 1593707295.391 - 1.12651-1.12649 - 107.636-107.631 - 0.94473-0.94465 - 1.24760-1.24754 - 1.06297-1.06280 - 1767.63-1767.21 837. 2020.07.02 15:28:16 - 1593703696.687 - 16:28:16 - 1593707296.0 - 1.12652-1.12651 - 107.636-107.631 - 0.94472-0.94464 - 1.24760-1.24754 - 1.06297-1.06280 - 1767.54-1767.11 838. 2020.07.02 15:28:16 - 1593703696.843 - 16:28:16 - 1593707296.156 - 1.12652-1.12651 - 107.636-107.631 - 0.94472-0.94464 - 1.24760-1.24754 - 1.06297-1.06280 - 1767.54-1767.11 839. 2020.07.02 15:28:17 - 1593703697.750 - 16:28:17 - 1593707297.750 - 1.12653-1.12651 - 107.636-107.631 - 0.94472-0.94464 - 1.24760-1.24754 - 1.06297-1.06280 - 1767.59-1767.12 840. 2020.07.02 15:28:19 - 1593703699.16 - 16:28:18 - 1593707298.16 - 1.12651-1.12650 - 107.636-107.632 - 0.94472-0.94465 - 1.24760-1.24754 - 1.06297-1.06280 - 1767.56-1767.18 841. 2020.07.02 15:28:19 - 1593703699.203 - 16:28:18 - 1593707298.203 - 1.12651-1.12650 - 107.636-107.632 - 0.94472-0.94465 - 1.24760-1.24754 - 1.06299-1.06280 - 1767.53-1767.17 842. 2020.07.02 15:28:19 - 1593703699.187 - 16:28:19 - 1593707299.187 - 1.12650-1.12649 - 107.637-107.632 - 0.94472-0.94465 - 1.24760-1.24754 - 1.06299-1.06280 - 1767.53-1767.15 843. 2020.07.02 15:28:20 - 1593703700.328 - 16:28:19 - 1593707299.328 - 1.12648-1.12647 - 107.637-107.632 - 0.94474-0.94466 - 1.24760-1.24754 - 1.06298-1.06280 - 1767.53-1767.14 844. 2020.07.02 15:28:20 - 1593703700.344 - 16:28:20 - 1593707300.62 - 1.12648-1.12646 - 107.637-107.632 - 0.94474-0.94466 - 1.24760-1.24753 - 1.06298-1.06280 - 1767.52-1767.14 845. 2020.07.02 15:28:20 - 1593703700.594 - 16:28:20 - 1593707300.312 - 1.12648-1.12647 - 107.637-107.632 - 0.94474-0.94466 - 1.24759-1.24753 - 1.06297-1.06280 - 1767.60-1767.28 846. 2020.07.02 15:28:21 - 1593703701.0 - 16:28:20 - 1593707300.437 - 1.12648-1.12646 - 107.637-107.632 - 0.94474-0.94466 - 1.24759-1.24753 - 1.06297-1.06280 - 1767.64-1767.28 847. 2020.07.02 15:28:21 - 1593703701.797 - 16:28:21 - 1593707301.63 - 1.12648-1.12647 - 107.637-107.632 - 0.94473-0.94466 - 1.24760-1.24753 - 1.06297-1.06280 - 1767.63-1767.34 848. 2020.07.02 15:28:22 - 1593703702.15 - 16:28:21 - 1593707301.250 - 1.12647-1.12646 - 107.637-107.632 - 0.94473-0.94466 - 1.24760-1.24753 - 1.06297-1.06280 - 1767.61-1767.30 849. 2020.07.02 15:28:25 - 1593703705.297 - 16:28:24 - 1593707304.532 - 1.12649-1.12648 - 107.637-107.632 - 0.94473-0.94466 - 1.24760-1.24754 - 1.06296-1.06279 - 1767.54-1767.20 850. 2020.07.02 15:28:25 - 1593703705.531 - 16:28:25 - 1593707305.766 - 1.12649-1.12648 - 107.637-107.632 - 0.94473-0.94466 - 1.24760-1.24754 - 1.06296-1.06279 - 1767.54-1767.20 851. 2020.07.02 15:28:25 - 1593703705.797 - 16:28:25 - 1593707305.32 - 1.12646-1.12645 - 107.637-107.632 - 0.94473-0.94468 - 1.24760-1.24754 - 1.06298-1.06279 - 1767.50-1767.16 852. 2020.07.02 15:28:25 - 1593703705.969 - 16:28:25 - 1593707305.204 - 1.12645-1.12644 - 107.637-107.632 - 0.94474-0.94468 - 1.24760-1.24753 - 1.06296-1.06279 - 1767.50-1767.16 853. 2020.07.02 15:28:27 - 1593703707.719 - 16:28:27 - 1593707307.125 - 1.12644-1.12642 - 107.637-107.632 - 0.94475-0.94468 - 1.24760-1.24753 - 1.06296-1.06279 - 1767.56-1767.20 854. 2020.07.02 15:28:30 - 1593703710.0 - 16:28:29 - 1593707309.0 - 1.12646-1.12644 - 107.637-107.632 - 0.94474-0.94467 - 1.24759-1.24754 - 1.06296-1.06279 - 1767.59-1767.25 855. 2020.07.02 15:28:30 - 1593703710.282 - 16:28:30 - 1593707310.282 - 1.12646-1.12644 - 107.637-107.632 - 0.94474-0.94467 - 1.24760-1.24753 - 1.06297-1.06279 - 1767.59-1767.28 856. 2020.07.02 15:28:32 - 1593703712.719 - 16:28:32 - 1593707312.250 - 1.12651-1.12649 - 107.636-107.632 - 0.94472-0.94465 - 1.24762-1.24755 - 1.06298-1.06279 - 1767.58-1767.24 857. 2020.07.02 15:28:34 - 1593703714.563 - 16:28:34 - 1593707314.94 - 1.12652-1.12651 - 107.637-107.632 - 0.94470-0.94461 - 1.24757-1.24753 - 1.06297-1.06280 - 1767.53-1767.16 858. 2020.07.02 15:28:36 - 1593703716.94 - 16:28:35 - 1593707315.94 - 1.12652-1.12651 - 107.637-107.632 - 0.94471-0.94463 - 1.24751-1.24748 - 1.06299-1.06280 - 1767.54-1767.25 859. 2020.07.02 15:28:36 - 1593703716.219 - 16:28:35 - 1593707315.219 - 1.12652-1.12651 - 107.637-107.632 - 0.94471-0.94463 - 1.24751-1.24748 - 1.06299-1.06280 - 1767.54-1767.25 860. 2020.07.02 15:28:36 - 1593703716.187 - 16:28:36 - 1593707316.187 - 1.12652-1.12650 - 107.638-107.634 - 0.94471-0.94463 - 1.24751-1.24748 - 1.06299-1.06280 - 1767.54-1767.24 861. 2020.07.02 15:28:37 - 1593703717.875 - 16:28:37 - 1593707317.235 - 1.12653-1.12650 - 107.639-107.635 - 0.94471-0.94462 - 1.24751-1.24746 - 1.06299-1.06280 - 1767.47-1767.15 862. 2020.07.02 15:28:38 - 1593703718.750 - 16:28:38 - 1593707318.188 - 1.12653-1.12651 - 107.639-107.634 - 0.94471-0.94463 - 1.24751-1.24746 - 1.06299-1.06280 - 1767.52-1767.18 863. 2020.07.02 15:28:41 - 1593703721.140 - 16:28:40 - 1593707320.781 - 1.12652-1.12651 - 107.640-107.635 - 0.94471-0.94464 - 1.24752-1.24746 - 1.06300-1.06282 - 1767.57-1767.31 864. 2020.07.02 15:28:41 - 1593703721.63 - 16:28:41 - 1593707321.63 - 1.12653-1.12651 - 107.640-107.635 - 0.94471-0.94464 - 1.24752-1.24746 - 1.06300-1.06282 - 1767.57-1767.25 865. 2020.07.02 15:28:41 - 1593703721.297 - 16:28:41 - 1593707321.297 - 1.12653-1.12652 - 107.640-107.635 - 0.94471-0.94463 - 1.24753-1.24749 - 1.06300-1.06282 - 1767.54-1767.23 866. 2020.07.02 15:28:42 - 1593703722.0 - 16:28:41 - 1593707321.516 - 1.12653-1.12651 - 107.640-107.635 - 0.94471-0.94463 - 1.24753-1.24749 - 1.06300-1.06282 - 1767.54-1767.20 867. 2020.07.02 15:28:42 - 1593703722.469 - 16:28:42 - 1593707322.985 - 1.12656-1.12655 - 107.639-107.635 - 0.94470-0.94463 - 1.24751-1.24747 - 1.06299-1.06281 - 1767.56-1767.26 868. 2020.07.02 15:28:43 - 1593703723.969 - 16:28:42 - 1593707322.485 - 1.12657-1.12655 - 107.640-107.635 - 0.94470-0.94463 - 1.24751-1.24746 - 1.06299-1.06281 - 1767.56-1767.25 869. 2020.07.02 15:28:44 - 1593703724.766 - 16:28:43 - 1593707323.516 - 1.12658-1.12657 - 107.640-107.635 - 0.94469-0.94462 - 1.24751-1.24746 - 1.06300-1.06284 - 1767.50-1767.15 870. 2020.07.02 15:28:44 - 1593703724.0 - 16:28:43 - 1593707323.688 - 1.12659-1.12657 - 107.640-107.635 - 0.94468-0.94461 - 1.24753-1.24747 - 1.06302-1.06285 - 1767.50-1767.18 871. 2020.07.02 15:28:44 - 1593703724.500 - 16:28:44 - 1593707324.0 - 1.12659-1.12658 - 107.640-107.635 - 0.94468-0.94461 - 1.24753-1.24747 - 1.06303-1.06285 - 1767.53-1767.21 872. 2020.07.02 15:28:44 - 1593703724.640 - 16:28:44 - 1593707324.140 - 1.12662-1.12659 - 107.640-107.635 - 0.94468-0.94461 - 1.24753-1.24748 - 1.06303-1.06286 - 1767.53-1767.20 873. 2020.07.02 15:28:45 - 1593703725.172 - 16:28:44 - 1593707324.437 - 1.12663-1.12661 - 107.640-107.635 - 0.94468-0.94461 - 1.24754-1.24748 - 1.06303-1.06287 - 1767.53-1767.19 874. 2020.07.02 15:28:48 - 1593703728.31 - 16:28:47 - 1593707327.421 - 1.12665-1.12663 - 107.643-107.639 - 0.94468-0.94461 - 1.24762-1.24757 - 1.06309-1.06294 - 1767.51-1767.16 875. 2020.07.02 15:28:48 - 1593703728.219 - 16:28:47 - 1593707327.609 - 1.12665-1.12663 - 107.643-107.639 - 0.94468-0.94461 - 1.24762-1.24757 - 1.06309-1.06294 - 1767.51-1767.16 876. 2020.07.02 15:28:48 - 1593703728.344 - 16:28:47 - 1593707327.734 - 1.12665-1.12663 - 107.643-107.639 - 0.94468-0.94461 - 1.24762-1.24757 - 1.06309-1.06294 - 1767.51-1767.16 877. 2020.07.02 15:28:48 - 1593703728.516 - 16:28:47 - 1593707327.906 - 1.12665-1.12663 - 107.643-107.639 - 0.94468-0.94461 - 1.24762-1.24757 - 1.06310-1.06294 - 1767.51-1767.16 878. 2020.07.02 15:28:49 - 1593703729.281 - 16:28:48 - 1593707328.281 - 1.12668-1.12667 - 107.641-107.636 - 0.94466-0.94459 - 1.24763-1.24754 - 1.06306-1.06291 - 1767.59-1767.24 879. 2020.07.02 15:28:50 - 1593703730.62 - 16:28:49 - 1593707329.62 - 1.12671-1.12669 - 107.641-107.636 - 0.94466-0.94458 - 1.24763-1.24758 - 1.06307-1.06292 - 1767.65-1767.40 880. 2020.07.02 15:28:50 - 1593703730.906 - 16:28:50 - 1593707330.906 - 1.12672-1.12671 - 107.641-107.636 - 0.94466-0.94457 - 1.24763-1.24757 - 1.06306-1.06292 - 1767.61-1767.37 881. 2020.07.02 15:28:51 - 1593703731.16 - 16:28:50 - 1593707330.16 - 1.12672-1.12670 - 107.641-107.636 - 0.94466-0.94457 - 1.24763-1.24758 - 1.06306-1.06292 - 1767.63-1767.31 882. 2020.07.02 15:28:52 - 1593703732.844 - 16:28:51 - 1593707331.672 - 1.12673-1.12672 - 107.641-107.636 - 0.94466-0.94457 - 1.24763-1.24756 - 1.06305-1.06292 - 1767.63-1767.32 883. 2020.07.02 15:28:52 - 1593703732.375 - 16:28:52 - 1593707332.203 - 1.12673-1.12672 - 107.641-107.636 - 0.94466-0.94457 - 1.24770-1.24766 - 1.06305-1.06290 - 1767.62-1767.28 884. 2020.07.02 15:28:53 - 1593703733.0 - 16:28:52 - 1593707332.0 - 1.12673-1.12672 - 107.641-107.636 - 0.94466-0.94457 - 1.24770-1.24766 - 1.06305-1.06290 - 1767.62-1767.26 885. 2020.07.02 15:28:53 - 1593703733.125 - 16:28:52 - 1593707332.125 - 1.12674-1.12673 - 107.641-107.636 - 0.94466-0.94457 - 1.24770-1.24766 - 1.06305-1.06290 - 1767.62-1767.26 886. 2020.07.02 15:28:53 - 1593703733.281 - 16:28:52 - 1593707332.281 - 1.12674-1.12673 - 107.641-107.636 - 0.94466-0.94457 - 1.24770-1.24763 - 1.06305-1.06290 - 1767.61-1767.29 887. 2020.07.02 15:28:54 - 1593703734.125 - 16:28:53 - 1593707333.125 - 1.12674-1.12673 - 107.640-107.636 - 0.94466-0.94457 - 1.24770-1.24763 - 1.06304-1.06290 - 1767.54-1767.17 888. 2020.07.02 15:28:54 - 1593703734.375 - 16:28:53 - 1593707333.375 - 1.12674-1.12672 - 107.640-107.636 - 0.94466-0.94457 - 1.24770-1.24763 - 1.06306-1.06290 - 1767.51-1767.19 889. 2020.07.02 15:28:54 - 1593703734.516 - 16:28:53 - 1593707333.516 - 1.12674-1.12672 - 107.640-107.636 - 0.94466-0.94457 - 1.24771-1.24763 - 1.06306-1.06290 - 1767.51-1767.19 890. 2020.07.02 15:28:56 - 1593703736.359 - 16:28:55 - 1593707335.672 - 1.12672-1.12671 - 107.642-107.637 - 0.94466-0.94458 - 1.24768-1.24763 - 1.06306-1.06291 - 1767.50-1767.00 891. 2020.07.02 15:28:57 - 1593703737.422 - 16:28:56 - 1593707336.735 - 1.12673-1.12671 - 107.642-107.637 - 0.94466-0.94457 - 1.24761-1.24756 - 1.06310-1.06293 - 1767.50-1766.97 892. 2020.07.02 15:28:57 - 1593703737.656 - 16:28:57 - 1593707337.969 - 1.12672-1.12671 - 107.642-107.637 - 0.94466-0.94458 - 1.24761-1.24756 - 1.06310-1.06293 - 1767.50-1766.97 893. 2020.07.02 15:28:58 - 1593703738.250 - 16:28:57 - 1593707337.563 - 1.12672-1.12671 - 107.642-107.637 - 0.94466-0.94458 - 1.24762-1.24756 - 1.06310-1.06293 - 1767.50-1767.00 894. 2020.07.02 15:28:58 - 1593703738.609 - 16:28:58 - 1593707338.922 - 1.12673-1.12672 - 107.642-107.637 - 0.94466-0.94457 - 1.24762-1.24756 - 1.06310-1.06292 - 1767.52-1767.00 895. 2020.07.02 15:28:59 - 1593703739.562 - 16:28:58 - 1593707338.875 - 1.12673-1.12672 - 107.642-107.636 - 0.94464-0.94455 - 1.24762-1.24754 - 1.06310-1.06292 - 1767.44-1766.91 896. 2020.07.02 15:28:59 - 1593703739.828 - 16:28:59 - 1593707339.141 - 1.12673-1.12672 - 107.642-107.637 - 0.94464-0.94455 - 1.24762-1.24754 - 1.06310-1.06292 - 1767.44-1766.91 897. 2020.07.02 15:29:00 - 1593703740.687 - 16:29:00 - 1593707340.0 - 1.12675-1.12674 - 107.642-107.637 - 0.94464-0.94455 - 1.24762-1.24757 - 1.06307-1.06291 - 1767.47-1766.95 898. 2020.07.02 15:29:00 - 1593703740.125 - 16:29:00 - 1593707340.125 - 1.12675-1.12674 - 107.642-107.637 - 0.94464-0.94455 - 1.24762-1.24757 - 1.06307-1.06291 - 1767.47-1766.95 899. 2020.07.02 15:29:02 - 1593703742.875 - 16:29:01 - 1593707341.297 - 1.12674-1.12673 - 107.642-107.636 - 0.94464-0.94455 - 1.24762-1.24757 - 1.06307-1.06292 - 1767.50-1767.00 900. 2020.07.02 15:29:02 - 1593703742.31 - 16:29:01 - 1593707341.453 - 1.12674-1.12673 - 107.642-107.636 - 0.94463-0.94453 - 1.24762-1.24757 - 1.06307-1.06292 - 1767.50-1767.00 901. 2020.07.02 15:29:02 - 1593703742.0 - 16:29:01 - 1593707341.594 - 1.12673-1.12672 - 107.642-107.636 - 0.94463-0.94453 - 1.24762-1.24757 - 1.06307-1.06292 - 1767.46-1766.94 902. 2020.07.02 15:29:03 - 1593703743.953 - 16:29:02 - 1593707342.547 - 1.12670-1.12669 - 107.642-107.636 - 0.94463-0.94454 - 1.24761-1.24756 - 1.06310-1.06291 - 1767.46-1766.93 903. 2020.07.02 15:29:03 - 1593703743.125 - 16:29:02 - 1593707342.719 - 1.12670-1.12669 - 107.642-107.636 - 0.94463-0.94454 - 1.24761-1.24756 - 1.06310-1.06291 - 1767.46-1766.93 904. 2020.07.02 15:29:04 - 1593703744.500 - 16:29:03 - 1593707343.875 - 1.12667-1.12666 - 107.642-107.636 - 0.94463-0.94454 - 1.24760-1.24753 - 1.06311-1.06292 - 1767.44-1766.92 905. 2020.07.02 15:29:04 - 1593703744.750 - 16:29:04 - 1593707344.125 - 1.12667-1.12666 - 107.642-107.636 - 0.94464-0.94454 - 1.24760-1.24753 - 1.06311-1.06292 - 1767.44-1766.92 906. 2020.07.02 15:29:06 - 1593703746.453 - 16:29:05 - 1593707345.453 - 1.12672-1.12670 - 107.640-107.635 - 0.94459-0.94451 - 1.24763-1.24756 - 1.06306-1.06291 - 1767.49-1767.01 907. 2020.07.02 15:29:07 - 1593703747.500 - 16:29:07 - 1593707347.813 - 1.12672-1.12671 - 107.640-107.635 - 0.94459-0.94451 - 1.24763-1.24757 - 1.06306-1.06291 - 1767.50-1767.05 908. 2020.07.02 15:29:09 - 1593703749.265 - 16:29:08 - 1593707348.422 - 1.12674-1.12671 - 107.636-107.630 - 0.94459-0.94451 - 1.24774-1.24767 - 1.06309-1.06296 - 1767.50-1767.05 909. 2020.07.02 15:29:10 - 1593703750.953 - 16:29:09 - 1593707349.110 - 1.12673-1.12672 - 107.636-107.630 - 0.94459-0.94451 - 1.24774-1.24768 - 1.06310-1.06297 - 1767.50-1766.99 910. 2020.07.02 15:29:10 - 1593703750.234 - 16:29:09 - 1593707349.391 - 1.12673-1.12671 - 107.636-107.630 - 0.94459-0.94451 - 1.24774-1.24768 - 1.06310-1.06297 - 1767.51-1767.03 911. 2020.07.02 15:29:10 - 1593703750.468 - 16:29:09 - 1593707349.625 - 1.12673-1.12671 - 107.635-107.630 - 0.94459-0.94451 - 1.24774-1.24768 - 1.06310-1.06297 - 1767.51-1767.03 912. 2020.07.02 15:29:10 - 1593703750.828 - 16:29:10 - 1593707350.985 - 1.12673-1.12671 - 107.635-107.630 - 0.94459-0.94451 - 1.24774-1.24768 - 1.06310-1.06297 - 1767.50-1767.03 913. 2020.07.02 15:29:14 - 1593703754.78 - 16:29:13 - 1593707353.235 - 1.12676-1.12674 - 107.635-107.630 - 0.94459-0.94451 - 1.24775-1.24769 - 1.06311-1.06293 - 1767.48-1767.03 914. 2020.07.02 15:29:14 - 1593703754.609 - 16:29:14 - 1593707354.609 - 1.12676-1.12674 - 107.634-107.629 - 0.94459-0.94451 - 1.24775-1.24768 - 1.06311-1.06293 - 1767.52-1767.10 915. 2020.07.02 15:29:15 - 1593703755.187 - 16:29:14 - 1593707354.187 - 1.12676-1.12674 - 107.634-107.629 - 0.94459-0.94451 - 1.24775-1.24768 - 1.06312-1.06293 - 1767.50-1767.14 916. 2020.07.02 15:29:16 - 1593703756.687 - 16:29:15 - 1593707355.687 - 1.12676-1.12675 - 107.636-107.632 - 0.94459-0.94450 - 1.24779-1.24774 - 1.06311-1.06292 - 1767.51-1767.23 917. 2020.07.02 15:29:16 - 1593703756.891 - 16:29:15 - 1593707355.891 - 1.12675-1.12674 - 107.636-107.632 - 0.94459-0.94450 - 1.24779-1.24774 - 1.06311-1.06292 - 1767.52-1767.26 918. 2020.07.02 15:29:16 - 1593703756.266 - 16:29:16 - 1593707356.266 - 1.12676-1.12674 - 107.636-107.632 - 0.94459-0.94450 - 1.24780-1.24773 - 1.06311-1.06292 - 1767.56-1767.36 919. 2020.07.02 15:29:16 - 1593703756.453 - 16:29:16 - 1593707356.453 - 1.12676-1.12674 - 107.636-107.632 - 0.94459-0.94450 - 1.24780-1.24773 - 1.06311-1.06292 - 1767.63-1767.48 920. 2020.07.02 15:29:17 - 1593703757.656 - 16:29:16 - 1593707356.656 - 1.12676-1.12674 - 107.636-107.632 - 0.94459-0.94450 - 1.24780-1.24773 - 1.06311-1.06292 - 1767.72-1767.61 921. 2020.07.02 15:29:17 - 1593703757.234 - 16:29:16 - 1593707356.234 - 1.12674-1.12673 - 107.636-107.632 - 0.94461-0.94451 - 1.24781-1.24774 - 1.06311-1.06292 - 1767.98-1767.63 922. 2020.07.02 15:29:18 - 1593703758.922 - 16:29:17 - 1593707357.922 - 1.12674-1.12671 - 107.636-107.632 - 0.94460-0.94451 - 1.24780-1.24775 - 1.06311-1.06292 - 1768.02-1767.73 923. 2020.07.02 15:29:18 - 1593703758.234 - 16:29:18 - 1593707358.234 - 1.12673-1.12672 - 107.636-107.632 - 0.94462-0.94453 - 1.24780-1.24775 - 1.06311-1.06293 - 1768.09-1767.86 924. 2020.07.02 15:29:19 - 1593703759.922 - 16:29:18 - 1593707358.922 - 1.12676-1.12674 - 107.636-107.632 - 0.94461-0.94452 - 1.24781-1.24775 - 1.06311-1.06292 - 1768.12-1767.90 925. 2020.07.02 15:29:19 - 1593703759.281 - 16:29:19 - 1593707359.281 - 1.12676-1.12674 - 107.636-107.632 - 0.94461-0.94452 - 1.24782-1.24777 - 1.06311-1.06292 - 1768.12-1767.90 926. 2020.07.02 15:29:19 - 1593703759.453 - 16:29:19 - 1593707359.453 - 1.12676-1.12674 - 107.636-107.632 - 0.94461-0.94452 - 1.24781-1.24777 - 1.06311-1.06292 - 1768.18-1767.84 927. 2020.07.02 15:29:21 - 1593703761.125 - 16:29:20 - 1593707360.125 - 1.12677-1.12676 - 107.637-107.632 - 0.94460-0.94452 - 1.24781-1.24777 - 1.06315-1.06299 - 1767.65-1767.32 928. 2020.07.02 15:29:21 - 1593703761.375 - 16:29:20 - 1593707360.375 - 1.12677-1.12676 - 107.637-107.632 - 0.94460-0.94452 - 1.24781-1.24774 - 1.06315-1.06298 - 1767.62-1767.32 929. 2020.07.02 15:29:25 - 1593703765.812 - 16:29:24 - 1593707364.297 - 1.12677-1.12675 - 107.637-107.632 - 0.94460-0.94452 - 1.24782-1.24777 - 1.06316-1.06298 - 1767.62-1767.33 930. 2020.07.02 15:29:25 - 1593703765.0 - 16:29:24 - 1593707364.485 - 1.12677-1.12675 - 107.637-107.632 - 0.94460-0.94452 - 1.24782-1.24777 - 1.06316-1.06298 - 1767.61-1767.30 931. 2020.07.02 15:29:26 - 1593703766.125 - 16:29:25 - 1593707365.515 - 1.12676-1.12675 - 107.637-107.632 - 0.94460-0.94452 - 1.24782-1.24778 - 1.06316-1.06298 - 1767.64-1767.35 932. 2020.07.02 15:29:32 - 1593703772.250 - 16:29:31 - 1593707371.859 - 1.12677-1.12675 - 107.637-107.632 - 0.94460-0.94452 - 1.24781-1.24774 - 1.06317-1.06303 - 1767.63-1767.36 933. 2020.07.02 15:29:33 - 1593703773.250 - 16:29:32 - 1593707372.859 - 1.12677-1.12676 - 107.635-107.630 - 0.94459-0.94452 - 1.24782-1.24777 - 1.06317-1.06303 - 1767.63-1767.35 934. 2020.07.02 15:29:33 - 1593703773.578 - 16:29:33 - 1593707373.187 - 1.12677-1.12676 - 107.635-107.630 - 0.94459-0.94452 - 1.24781-1.24777 - 1.06317-1.06303 - 1767.63-1767.36 935. 2020.07.02 15:29:34 - 1593703774.828 - 16:29:33 - 1593707373.437 - 1.12677-1.12676 - 107.635-107.630 - 0.94459-0.94452 - 1.24781-1.24774 - 1.06317-1.06303 - 1767.63-1767.37 936. 2020.07.02 15:29:34 - 1593703774.109 - 16:29:33 - 1593707373.718 - 1.12678-1.12677 - 107.635-107.630 - 0.94459-0.94452 - 1.24780-1.24774 - 1.06317-1.06303 - 1767.63-1767.38 937. 2020.07.02 15:29:34 - 1593703774.391 - 16:29:33 - 1593707373.0 - 1.12679-1.12677 - 107.635-107.630 - 0.94459-0.94452 - 1.24780-1.24774 - 1.06317-1.06303 - 1767.67-1767.47 938. 2020.07.02 15:29:34 - 1593703774.734 - 16:29:34 - 1593707374.343 - 1.12679-1.12677 - 107.635-107.630 - 0.94459-0.94452 - 1.24780-1.24774 - 1.06317-1.06303 - 1767.67-1767.48 939. 2020.07.02 15:29:35 - 1593703775.125 - 16:29:34 - 1593707374.125 - 1.12677-1.12676 - 107.635-107.630 - 0.94459-0.94452 - 1.24780-1.24775 - 1.06317-1.06303 - 1767.67-1767.48 940. 2020.07.02 15:29:39 - 1593703779.437 - 16:29:38 - 1593707378.625 - 1.12681-1.12680 - 107.634-107.630 - 0.94455-0.94445 - 1.24789-1.24783 - 1.06319-1.06309 - 1767.75-1767.51 941. 2020.07.02 15:29:39 - 1593703779.859 - 16:29:39 - 1593707379.47 - 1.12681-1.12680 - 107.634-107.630 - 0.94455-0.94445 - 1.24790-1.24783 - 1.06319-1.06309 - 1767.75-1767.51 942. 2020.07.02 15:29:40 - 1593703780.375 - 16:29:39 - 1593707379.563 - 1.12682-1.12680 - 107.634-107.630 - 0.94454-0.94445 - 1.24790-1.24784 - 1.06321-1.06309 - 1767.75-1767.58 943. 2020.07.02 15:29:40 - 1593703780.219 - 16:29:40 - 1593707380.63 - 1.12682-1.12681 - 107.634-107.630 - 0.94454-0.94445 - 1.24790-1.24784 - 1.06321-1.06309 - 1767.75-1767.58 944. 2020.07.02 15:29:41 - 1593703781.578 - 16:29:40 - 1593707380.422 - 1.12682-1.12680 - 107.634-107.630 - 0.94454-0.94445 - 1.24792-1.24787 - 1.06321-1.06309 - 1767.76-1767.47 945. 2020.07.02 15:29:41 - 1593703781.219 - 16:29:40 - 1593707380.844 - 1.12682-1.12681 - 107.634-107.630 - 0.94454-0.94445 - 1.24791-1.24787 - 1.06321-1.06309 - 1767.75-1767.47 946. 2020.07.02 15:29:42 - 1593703782.94 - 16:29:41 - 1593707381.375 - 1.12682-1.12680 - 107.634-107.630 - 0.94454-0.94445 - 1.24791-1.24787 - 1.06321-1.06309 - 1767.75-1767.47 947. 2020.07.02 15:29:43 - 1593703783.62 - 16:29:42 - 1593707382.515 - 1.12682-1.12680 - 107.634-107.630 - 0.94454-0.94445 - 1.24791-1.24787 - 1.06321-1.06308 - 1767.74-1767.46 948. 2020.07.02 15:29:43 - 1593703783.219 - 16:29:42 - 1593707382.672 - 1.12682-1.12680 - 107.634-107.630 - 0.94454-0.94445 - 1.24791-1.24787 - 1.06320-1.06304 - 1767.74-1767.46 949. 2020.07.02 15:29:45 - 1593703785.516 - 16:29:45 - 1593707385.359 - 1.12680-1.12679 - 107.634-107.629 - 0.94452-0.94442 - 1.24795-1.24789 - 1.06309-1.06292 - 1767.61-1767.36 950. 2020.07.02 15:29:46 - 1593703786.485 - 16:29:46 - 1593707386.328 - 1.12680-1.12679 - 107.634-107.630 - 0.94451-0.94442 - 1.24798-1.24792 - 1.06304-1.06290 - 1767.61-1767.36 951. 2020.07.02 15:29:47 - 1593703787.94 - 16:29:46 - 1593707386.937 - 1.12677-1.12676 - 107.634-107.630 - 0.94452-0.94443 - 1.24798-1.24792 - 1.06304-1.06290 - 1767.66-1767.36 952. 2020.07.02 15:29:48 - 1593703788.907 - 16:29:47 - 1593707387.750 - 1.12681-1.12680 - 107.634-107.630 - 0.94451-0.94441 - 1.24800-1.24793 - 1.06304-1.06290 - 1767.66-1767.36 953. 2020.07.02 15:29:49 - 1593703789.329 - 16:29:49 - 1593707389.172 - 1.12672-1.12671 - 107.633-107.628 - 0.94458-0.94450 - 1.24790-1.24783 - 1.06306-1.06288 - 1767.80-1767.44 954. 2020.07.02 15:29:49 - 1593703789.469 - 16:29:49 - 1593707389.312 - 1.12672-1.12671 - 107.633-107.628 - 0.94458-0.94450 - 1.24790-1.24783 - 1.06306-1.06288 - 1767.80-1767.44 955. 2020.07.02 15:29:51 - 1593703791.891 - 16:29:50 - 1593707390.734 - 1.12673-1.12672 - 107.633-107.628 - 0.94458-0.94449 - 1.24790-1.24785 - 1.06306-1.06288 - 1767.68-1767.43 956. 2020.07.02 15:29:51 - 1593703791.47 - 16:29:50 - 1593707390.890 - 1.12673-1.12672 - 107.633-107.628 - 0.94457-0.94449 - 1.24790-1.24785 - 1.06306-1.06288 - 1767.79-1767.51 957. 2020.07.02 15:29:51 - 1593703791.485 - 16:29:51 - 1593707391.328 - 1.12674-1.12673 - 107.633-107.628 - 0.94457-0.94449 - 1.24791-1.24785 - 1.06306-1.06288 - 1767.86-1767.53 958. 2020.07.02 15:29:52 - 1593703792.735 - 16:29:51 - 1593707391.578 - 1.12674-1.12673 - 107.633-107.628 - 0.94457-0.94449 - 1.24791-1.24786 - 1.06306-1.06288 - 1767.86-1767.53 959. 2020.07.02 15:29:52 - 1593703792.47 - 16:29:51 - 1593707391.890 - 1.12674-1.12673 - 107.633-107.628 - 0.94457-0.94449 - 1.24790-1.24786 - 1.06306-1.06288 - 1767.86-1767.53 960. 2020.07.02 15:29:54 - 1593703794.829 - 16:29:53 - 1593707393.672 - 1.12675-1.12674 - 107.626-107.622 - 0.94457-0.94447 - 1.24788-1.24783 - 1.06304-1.06287 - 1767.97-1767.77 961. 2020.07.02 15:29:54 - 1593703794.438 - 16:29:54 - 1593707394.281 - 1.12675-1.12674 - 107.626-107.621 - 0.94457-0.94447 - 1.24788-1.24783 - 1.06304-1.06287 - 1767.99-1767.80 962. 2020.07.02 15:29:55 - 1593703795.531 - 16:29:54 - 1593707394.531 - 1.12677-1.12676 - 107.626-107.621 - 0.94457-0.94446 - 1.24789-1.24783 - 1.06304-1.06287 - 1768.13-1767.83 963. 2020.07.02 15:29:57 - 1593703797.390 - 16:29:56 - 1593707396.547 - 1.12681-1.12679 - 107.624-107.620 - 0.94456-0.94446 - 1.24790-1.24784 - 1.06305-1.06287 - 1768.02-1767.73 964. 2020.07.02 15:29:57 - 1593703797.547 - 16:29:57 - 1593707397.704 - 1.12681-1.12679 - 107.624-107.620 - 0.94455-0.94446 - 1.24790-1.24784 - 1.06305-1.06287 - 1768.02-1767.70 965. 2020.07.02 15:29:57 - 1593703797.797 - 16:29:57 - 1593707397.954 - 1.12680-1.12679 - 107.624-107.620 - 0.94455-0.94448 - 1.24790-1.24784 - 1.06305-1.06287 - 1768.00-1767.69 966. 2020.07.02 15:29:59 - 1593703799.0 - 16:29:58 - 1593707398.157 - 1.12671-1.12669 - 107.624-107.619 - 0.94459-0.94450 - 1.24780-1.24773 - 1.06303-1.06288 - 1767.95-1767.71 967. 2020.07.02 15:29:59 - 1593703799.187 - 16:29:58 - 1593707398.344 - 1.12670-1.12669 - 107.624-107.619 - 0.94459-0.94449 - 1.24781-1.24773 - 1.06303-1.06286 - 1767.95-1767.70 968. 2020.07.02 15:30:02 - 1593703802.625 - 16:30:02 - 1593707402.782 - 1.12680-1.12679 - 107.623-107.619 - 0.94450-0.94441 - 1.24794-1.24791 - 1.06302-1.06284 - 1768.54-1768.40 969. 2020.07.02 15:30:03 - 1593703803.125 - 16:30:02 - 1593707402.282 - 1.12681-1.12680 - 107.623-107.619 - 0.94448-0.94440 - 1.24795-1.24792 - 1.06302-1.06284 - 1768.57-1768.45 970. 2020.07.02 15:30:03 - 1593703803.828 - 16:30:03 - 1593707403.985 - 1.12684-1.12683 - 107.623-107.619 - 0.94447-0.94438 - 1.24799-1.24792 - 1.06302-1.06283 - 1768.67-1768.55 971. 2020.07.02 15:30:04 - 1593703804.172 - 16:30:03 - 1593707403.329 - 1.12686-1.12684 - 107.620-107.616 - 0.94446-0.94436 - 1.24800-1.24793 - 1.06302-1.06284 - 1768.59-1768.55 972. 2020.07.02 15:30:04 - 1593703804.625 - 16:30:04 - 1593707404.782 - 1.12686-1.12684 - 107.621-107.618 - 0.94445-0.94436 - 1.24800-1.24793 - 1.06301-1.06286 - 1768.61-1768.51 973. 2020.07.02 15:30:06 - 1593703806.703 - 16:30:06 - 1593707406.860 - 1.12683-1.12682 - 107.632-107.627 - 0.94446-0.94439 - 1.24797-1.24791 - 1.06310-1.06294 - 1768.67-1768.57 974. 2020.07.02 15:30:07 - 1593703807.281 - 16:30:06 - 1593707406.438 - 1.12686-1.12684 - 107.632-107.627 - 0.94446-0.94438 - 1.24798-1.24792 - 1.06310-1.06294 - 1768.64-1768.53 975. 2020.07.02 15:30:07 - 1593703807.500 - 16:30:07 - 1593707407.657 - 1.12685-1.12684 - 107.633-107.627 - 0.94446-0.94438 - 1.24800-1.24792 - 1.06310-1.06294 - 1768.64-1768.53 976. 2020.07.02 15:30:08 - 1593703808.31 - 16:30:07 - 1593707407.188 - 1.12685-1.12684 - 107.637-107.634 - 0.94446-0.94438 - 1.24800-1.24793 - 1.06307-1.06294 - 1768.57-1768.51 977. 2020.07.02 15:30:08 - 1593703808.812 - 16:30:08 - 1593707408.969 - 1.12686-1.12684 - 107.638-107.634 - 0.94446-0.94438 - 1.24801-1.24795 - 1.06308-1.06292 - 1768.71-1768.55 978. 2020.07.02 15:30:09 - 1593703809.922 - 16:30:08 - 1593707408.79 - 1.12686-1.12684 - 107.637-107.633 - 0.94446-0.94438 - 1.24800-1.24795 - 1.06309-1.06292 - 1768.74-1768.56 979. 2020.07.02 15:30:09 - 1593703809.234 - 16:30:08 - 1593707408.391 - 1.12686-1.12684 - 107.638-107.634 - 0.94446-0.94438 - 1.24800-1.24795 - 1.06309-1.06292 - 1768.80-1768.63 980. 2020.07.02 15:30:09 - 1593703809.797 - 16:30:09 - 1593707409.954 - 1.12686-1.12684 - 107.638-107.634 - 0.94446-0.94436 - 1.24800-1.24795 - 1.06305-1.06292 - 1768.80-1768.64 981. 2020.07.02 15:30:11 - 1593703811.781 - 16:30:11 - 1593707411.938 - 1.12680-1.12679 - 107.638-107.634 - 0.94447-0.94439 - 1.24796-1.24790 - 1.06305-1.06291 - 1768.61-1768.43 982. 2020.07.02 15:30:12 - 1593703812.703 - 16:30:12 - 1593707412.860 - 1.12678-1.12675 - 107.634-107.631 - 0.94449-0.94440 - 1.24795-1.24789 - 1.06308-1.06293 - 1768.38-1768.27 983. 2020.07.02 15:30:12 - 1593703812.890 - 16:30:12 - 1593707412.47 - 1.12678-1.12675 - 107.634-107.630 - 0.94449-0.94440 - 1.24795-1.24789 - 1.06308-1.06293 - 1768.38-1768.28 984. 2020.07.02 15:30:13 - 1593703813.672 - 16:30:13 - 1593707413.829 - 1.12677-1.12675 - 107.635-107.629 - 0.94449-0.94440 - 1.24795-1.24789 - 1.06308-1.06291 - 1768.54-1768.42 985. 2020.07.02 15:30:17 - 1593703817.703 - 16:30:17 - 1593707417.860 - 1.12676-1.12674 - 107.622-107.618 - 0.94445-0.94438 - 1.24800-1.24796 - 1.06301-1.06289 - 1768.72-1768.54 986. 2020.07.02 15:30:18 - 1593703818.281 - 16:30:17 - 1593707417.438 - 1.12675-1.12674 - 107.623-107.618 - 0.94445-0.94438 - 1.24801-1.24794 - 1.06302-1.06286 - 1768.79-1768.63 987. 2020.07.02 15:30:19 - 1593703819.234 - 16:30:18 - 1593707418.391 - 1.12679-1.12677 - 107.623-107.618 - 0.94445-0.94436 - 1.24806-1.24799 - 1.06304-1.06288 - 1768.68-1768.43 988. 2020.07.02 15:30:19 - 1593703819.734 - 16:30:19 - 1593707419.891 - 1.12679-1.12678 - 107.623-107.618 - 0.94444-0.94435 - 1.24806-1.24799 - 1.06302-1.06289 - 1768.71-1768.45 989. 2020.07.02 15:30:19 - 1593703819.890 - 16:30:19 - 1593707419.47 - 1.12679-1.12678 - 107.623-107.618 - 0.94444-0.94435 - 1.24806-1.24799 - 1.06302-1.06289 - 1768.71-1768.44 990. 2020.07.02 15:30:21 - 1593703821.375 - 16:30:20 - 1593707420.532 - 1.12672-1.12670 - 107.618-107.614 - 0.94449-0.94440 - 1.24800-1.24792 - 1.06304-1.06287 - 1768.81-1768.59 991. 2020.07.02 15:30:22 - 1593703822.109 - 16:30:21 - 1593707421.266 - 1.12675-1.12673 - 107.618-107.614 - 0.94446-0.94438 - 1.24800-1.24795 - 1.06305-1.06287 - 1768.95-1768.71 992. 2020.07.02 15:30:22 - 1593703822.687 - 16:30:22 - 1593707422.844 - 1.12675-1.12673 - 107.618-107.613 - 0.94446-0.94438 - 1.24801-1.24795 - 1.06304-1.06287 - 1769.00-1768.76 993. 2020.07.02 15:30:23 - 1593703823.125 - 16:30:22 - 1593707422.282 - 1.12679-1.12678 - 107.613-107.609 - 0.94443-0.94435 - 1.24803-1.24797 - 1.06301-1.06287 - 1769.17-1768.77 994. 2020.07.02 15:30:24 - 1593703824.734 - 16:30:24 - 1593707424.891 - 1.12676-1.12674 - 107.616-107.611 - 0.94445-0.94437 - 1.24801-1.24794 - 1.06302-1.06285 - 1769.13-1768.76 995. 2020.07.02 15:30:25 - 1593703825.718 - 16:30:25 - 1593707425.875 - 1.12676-1.12674 - 107.615-107.611 - 0.94445-0.94437 - 1.24801-1.24794 - 1.06301-1.06286 - 1769.25-1768.89 996. 2020.07.02 15:30:27 - 1593703827.468 - 16:30:26 - 1593707426.625 - 1.12679-1.12678 - 107.615-107.611 - 0.94443-0.94436 - 1.24801-1.24793 - 1.06303-1.06286 - 1769.31-1769.08 997. 2020.07.02 15:30:27 - 1593703827.531 - 16:30:27 - 1593707427.688 - 1.12679-1.12678 - 107.615-107.611 - 0.94443-0.94436 - 1.24801-1.24795 - 1.06303-1.06286 - 1769.31-1769.08 * 998. 2020.07.02 15:30:27 - 1593703827.531 - 16:30:27 - 1593707427.688 - 1.12679-1.12678 - 107.615-107.611 - 0.94443-0.94436 - 1.24801-1.24795 - 1.06303-1.06286 - 1769.31-1769.08 * 999. 2020.07.02 15:30:27 - 1593703827.531 - 16:30:27 - 1593707427.688 - 1.12679-1.12678 - 107.615-107.611 - 0.94443-0.94436 - 1.24801-1.24795 - 1.06303-1.06286 - 1769.31-1769.08 * 1000. 2020.07.02 15:30:27 - 1593703827.531 - 16:30:27 - 1593707427.688 - 1.12679-1.12678 - 107.615-107.611 - 0.94443-0.94436 - 1.24801-1.24795 - 1.06303-1.06286 - 1769.31-1769.08 *