-> 2020.07.02 15:00:04 - 1593702004.984 - 16:00:04 - 1593705604.406 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 14:55:14 - 1593701714.16 - 15:55:13 - 1593705313.16 - 1.12822-1.12821 - 107.583-107.579 - 0.94414-0.94406 - 1.25143-1.25136 - 1.06213-1.06196 - 1764.69-1764.30 702. 2020.07.02 14:55:14 - 1593701714.266 - 15:55:13 - 1593705313.266 - 1.12822-1.12821 - 107.583-107.579 - 0.94414-0.94406 - 1.25143-1.25136 - 1.06213-1.06196 - 1764.69-1764.30 703. 2020.07.02 14:55:14 - 1593701714.609 - 15:55:14 - 1593705314.609 - 1.12826-1.12825 - 107.583-107.579 - 0.94414-0.94405 - 1.25145-1.25140 - 1.06213-1.06196 - 1764.69-1764.30 704. 2020.07.02 14:55:15 - 1593701715.312 - 15:55:14 - 1593705314.312 - 1.12822-1.12821 - 107.584-107.579 - 0.94414-0.94405 - 1.25143-1.25136 - 1.06212-1.06197 - 1764.69-1764.28 705. 2020.07.02 14:55:15 - 1593701715.594 - 15:55:15 - 1593705315.594 - 1.12822-1.12821 - 107.583-107.579 - 0.94414-0.94405 - 1.25143-1.25136 - 1.06212-1.06197 - 1764.69-1764.30 706. 2020.07.02 14:55:16 - 1593701716.78 - 15:55:15 - 1593705315.78 - 1.12823-1.12822 - 107.583-107.579 - 0.94414-0.94405 - 1.25144-1.25138 - 1.06213-1.06196 - 1764.69-1764.31 707. 2020.07.02 14:55:16 - 1593701716.547 - 15:55:16 - 1593705316.547 - 1.12824-1.12822 - 107.580-107.576 - 0.94413-0.94404 - 1.25145-1.25140 - 1.06210-1.06197 - 1764.69-1764.30 708. 2020.07.02 14:55:16 - 1593701716.734 - 15:55:16 - 1593705316.734 - 1.12824-1.12822 - 107.581-107.576 - 0.94413-0.94404 - 1.25145-1.25140 - 1.06210-1.06197 - 1764.69-1764.30 709. 2020.07.02 14:55:17 - 1593701717.109 - 15:55:16 - 1593705316.109 - 1.12823-1.12821 - 107.581-107.576 - 0.94415-0.94406 - 1.25145-1.25139 - 1.06210-1.06197 - 1764.68-1764.30 710. 2020.07.02 14:55:17 - 1593701717.734 - 15:55:17 - 1593705317.734 - 1.12826-1.12824 - 107.581-107.576 - 0.94415-0.94406 - 1.25144-1.25137 - 1.06215-1.06200 - 1764.68-1764.30 711. 2020.07.02 14:55:19 - 1593701719.766 - 15:55:19 - 1593705319.766 - 1.12826-1.12825 - 107.579-107.574 - 0.94412-0.94404 - 1.25153-1.25146 - 1.06217-1.06202 - 1764.75-1764.46 712. 2020.07.02 14:55:20 - 1593701720.469 - 15:55:19 - 1593705319.469 - 1.12825-1.12823 - 107.579-107.574 - 0.94413-0.94405 - 1.25153-1.25146 - 1.06216-1.06202 - 1764.72-1764.46 713. 2020.07.02 14:55:20 - 1593701720.766 - 15:55:20 - 1593705320.766 - 1.12824-1.12823 - 107.579-107.573 - 0.94413-0.94405 - 1.25153-1.25146 - 1.06216-1.06202 - 1764.72-1764.45 714. 2020.07.02 14:55:21 - 1593701721.672 - 15:55:21 - 1593705321.672 - 1.12822-1.12820 - 107.579-107.574 - 0.94417-0.94408 - 1.25128-1.25123 - 1.06215-1.06204 - 1764.72-1764.43 715. 2020.07.02 14:55:21 - 1593701721.844 - 15:55:21 - 1593705321.844 - 1.12822-1.12820 - 107.579-107.575 - 0.94417-0.94408 - 1.25128-1.25120 - 1.06215-1.06204 - 1764.71-1764.43 716. 2020.07.02 14:55:22 - 1593701722.0 - 15:55:21 - 1593705321.0 - 1.12822-1.12820 - 107.579-107.575 - 0.94417-0.94408 - 1.25128-1.25120 - 1.06215-1.06204 - 1764.69-1764.29 717. 2020.07.02 14:55:22 - 1593701722.656 - 15:55:22 - 1593705322.656 - 1.12812-1.12811 - 107.579-107.574 - 0.94421-0.94412 - 1.25124-1.25116 - 1.06214-1.06201 - 1764.71-1764.30 718. 2020.07.02 14:55:24 - 1593701724.609 - 15:55:24 - 1593705324.609 - 1.12815-1.12813 - 107.579-107.573 - 0.94421-0.94412 - 1.25124-1.25116 - 1.06214-1.06200 - 1764.71-1764.46 719. 2020.07.02 14:55:26 - 1593701726.891 - 15:55:25 - 1593705325.891 - 1.12822-1.12821 - 107.570-107.565 - 0.94417-0.94407 - 1.25132-1.25126 - 1.06216-1.06203 - 1764.71-1764.45 720. 2020.07.02 14:55:27 - 1593701727.641 - 15:55:27 - 1593705327.641 - 1.12817-1.12816 - 107.574-107.570 - 0.94419-0.94409 - 1.25127-1.25120 - 1.06212-1.06203 - 1764.70-1764.33 721. 2020.07.02 14:55:28 - 1593701728.922 - 15:55:27 - 1593705327.922 - 1.12818-1.12817 - 107.574-107.570 - 0.94418-0.94409 - 1.25127-1.25121 - 1.06215-1.06203 - 1764.65-1764.24 722. 2020.07.02 14:55:28 - 1593701728.94 - 15:55:27 - 1593705327.94 - 1.12818-1.12817 - 107.573-107.569 - 0.94418-0.94409 - 1.25127-1.25121 - 1.06215-1.06203 - 1764.65-1764.24 723. 2020.07.02 14:55:29 - 1593701729.469 - 15:55:28 - 1593705328.469 - 1.12814-1.12813 - 107.572-107.567 - 0.94420-0.94411 - 1.25127-1.25118 - 1.06213-1.06203 - 1764.63-1764.28 724. 2020.07.02 14:55:31 - 1593701731.328 - 15:55:30 - 1593705330.328 - 1.12812-1.12811 - 107.572-107.568 - 0.94420-0.94412 - 1.25126-1.25117 - 1.06215-1.06202 - 1764.64-1764.24 725. 2020.07.02 14:55:31 - 1593701731.500 - 15:55:31 - 1593705331.500 - 1.12814-1.12813 - 107.571-107.567 - 0.94420-0.94411 - 1.25126-1.25121 - 1.06215-1.06202 - 1764.65-1764.27 726. 2020.07.02 14:55:31 - 1593701731.781 - 15:55:31 - 1593705331.781 - 1.12814-1.12813 - 107.570-107.564 - 0.94420-0.94410 - 1.25128-1.25121 - 1.06215-1.06202 - 1764.64-1764.24 727. 2020.07.02 14:55:32 - 1593701732.359 - 15:55:31 - 1593705331.359 - 1.12814-1.12812 - 107.569-107.564 - 0.94420-0.94410 - 1.25128-1.25122 - 1.06215-1.06202 - 1764.65-1764.28 728. 2020.07.02 14:55:33 - 1593701733.375 - 15:55:32 - 1593705332.375 - 1.12821-1.12819 - 107.563-107.559 - 0.94418-0.94408 - 1.25133-1.25126 - 1.06214-1.06203 - 1764.68-1764.39 729. 2020.07.02 14:55:34 - 1593701734.594 - 15:55:34 - 1593705334.594 - 1.12814-1.12812 - 107.566-107.563 - 0.94421-0.94412 - 1.25127-1.25121 - 1.06216-1.06203 - 1764.65-1764.30 730. 2020.07.02 14:55:35 - 1593701735.531 - 15:55:35 - 1593705335.531 - 1.12824-1.12823 - 107.567-107.563 - 0.94418-0.94408 - 1.25133-1.25126 - 1.06217-1.06205 - 1764.62-1764.24 731. 2020.07.02 14:55:35 - 1593701735.750 - 15:55:35 - 1593705335.750 - 1.12824-1.12823 - 107.567-107.563 - 0.94417-0.94408 - 1.25134-1.25126 - 1.06215-1.06204 - 1764.62-1764.23 732. 2020.07.02 14:55:39 - 1593701739.16 - 15:55:38 - 1593705338.16 - 1.12823-1.12821 - 107.566-107.563 - 0.94417-0.94407 - 1.25134-1.25126 - 1.06215-1.06204 - 1764.68-1764.41 733. 2020.07.02 14:55:39 - 1593701739.328 - 15:55:38 - 1593705338.328 - 1.12823-1.12821 - 107.566-107.562 - 0.94417-0.94407 - 1.25134-1.25126 - 1.06215-1.06204 - 1764.68-1764.41 734. 2020.07.02 14:55:40 - 1593701740.31 - 15:55:39 - 1593705339.31 - 1.12823-1.12821 - 107.566-107.562 - 0.94417-0.94407 - 1.25134-1.25126 - 1.06216-1.06204 - 1764.70-1764.38 735. 2020.07.02 14:55:41 - 1593701741.453 - 15:55:40 - 1593705340.453 - 1.12823-1.12821 - 107.565-107.561 - 0.94417-0.94407 - 1.25145-1.25136 - 1.06214-1.06203 - 1764.66-1764.29 736. 2020.07.02 14:55:42 - 1593701742.297 - 15:55:41 - 1593705341.297 - 1.12823-1.12820 - 107.564-107.559 - 0.94417-0.94407 - 1.25145-1.25136 - 1.06214-1.06203 - 1764.66-1764.29 737. 2020.07.02 14:55:42 - 1593701742.750 - 15:55:42 - 1593705342.750 - 1.12823-1.12821 - 107.563-107.559 - 0.94417-0.94407 - 1.25145-1.25136 - 1.06214-1.06203 - 1764.46-1764.11 738. 2020.07.02 14:55:43 - 1593701743.31 - 15:55:42 - 1593705342.31 - 1.12823-1.12821 - 107.563-107.559 - 0.94417-0.94407 - 1.25145-1.25136 - 1.06214-1.06203 - 1764.46-1764.12 739. 2020.07.02 14:55:43 - 1593701743.250 - 15:55:42 - 1593705342.250 - 1.12823-1.12821 - 107.563-107.558 - 0.94417-0.94407 - 1.25145-1.25136 - 1.06214-1.06203 - 1764.46-1764.15 740. 2020.07.02 14:55:45 - 1593701745.437 - 15:55:45 - 1593705345.437 - 1.12825-1.12823 - 107.563-107.558 - 0.94415-0.94407 - 1.25145-1.25136 - 1.06214-1.06203 - 1764.48-1764.15 741. 2020.07.02 14:55:47 - 1593701747.984 - 15:55:46 - 1593705346.984 - 1.12828-1.12825 - 107.563-107.558 - 0.94418-0.94408 - 1.25145-1.25136 - 1.06215-1.06203 - 1764.33-1764.07 742. 2020.07.02 14:55:47 - 1593701747.219 - 15:55:46 - 1593705346.219 - 1.12828-1.12825 - 107.563-107.558 - 0.94418-0.94408 - 1.25145-1.25136 - 1.06215-1.06203 - 1764.33-1764.07 743. 2020.07.02 14:55:47 - 1593701747.484 - 15:55:47 - 1593705347.484 - 1.12828-1.12825 - 107.563-107.558 - 0.94418-0.94408 - 1.25144-1.25136 - 1.06215-1.06203 - 1764.31-1764.06 744. 2020.07.02 14:55:48 - 1593701748.953 - 15:55:47 - 1593705347.953 - 1.12828-1.12825 - 107.563-107.558 - 0.94417-0.94408 - 1.25144-1.25136 - 1.06215-1.06203 - 1764.31-1764.04 745. 2020.07.02 14:55:49 - 1593701749.125 - 15:55:48 - 1593705348.125 - 1.12827-1.12825 - 107.563-107.558 - 0.94417-0.94408 - 1.25144-1.25136 - 1.06215-1.06203 - 1764.31-1764.04 746. 2020.07.02 14:55:50 - 1593701750.234 - 15:55:49 - 1593705349.234 - 1.12823-1.12821 - 107.563-107.558 - 0.94419-0.94410 - 1.25144-1.25136 - 1.06216-1.06203 - 1764.24-1763.97 747. 2020.07.02 14:55:52 - 1593701752.484 - 15:55:52 - 1593705352.484 - 1.12814-1.12812 - 107.563-107.559 - 0.94422-0.94413 - 1.25138-1.25130 - 1.06224-1.06209 - 1764.01-1763.71 748. 2020.07.02 14:55:53 - 1593701753.687 - 15:55:53 - 1593705353.687 - 1.12814-1.12812 - 107.563-107.559 - 0.94422-0.94413 - 1.25138-1.25130 - 1.06224-1.06209 - 1763.87-1763.55 749. 2020.07.02 14:55:54 - 1593701754.94 - 15:55:53 - 1593705353.94 - 1.12814-1.12812 - 107.563-107.559 - 0.94422-0.94413 - 1.25138-1.25130 - 1.06224-1.06209 - 1763.89-1763.58 750. 2020.07.02 14:55:54 - 1593701754.469 - 15:55:54 - 1593705354.469 - 1.12814-1.12812 - 107.563-107.559 - 0.94422-0.94413 - 1.25138-1.25130 - 1.06224-1.06209 - 1763.83-1763.54 751. 2020.07.02 14:56:03 - 1593701763.94 - 15:56:02 - 1593705362.94 - 1.12813-1.12810 - 107.567-107.563 - 0.94419-0.94409 - 1.25133-1.25125 - 1.06224-1.06207 - 1763.76-1763.40 752. 2020.07.02 14:56:03 - 1593701763.766 - 15:56:03 - 1593705363.766 - 1.12813-1.12810 - 107.566-107.562 - 0.94419-0.94409 - 1.25133-1.25125 - 1.06224-1.06208 - 1763.90-1763.58 753. 2020.07.02 14:56:04 - 1593701764.937 - 15:56:03 - 1593705363.937 - 1.12811-1.12810 - 107.566-107.561 - 0.94419-0.94409 - 1.25133-1.25125 - 1.06224-1.06208 - 1763.98-1763.60 754. 2020.07.02 14:56:04 - 1593701764.172 - 15:56:03 - 1593705363.172 - 1.12811-1.12809 - 107.566-107.561 - 0.94419-0.94409 - 1.25132-1.25124 - 1.06223-1.06207 - 1763.88-1763.51 755. 2020.07.02 14:56:04 - 1593701764.609 - 15:56:04 - 1593705364.609 - 1.12811-1.12810 - 107.566-107.561 - 0.94419-0.94409 - 1.25130-1.25122 - 1.06221-1.06207 - 1763.95-1763.61 756. 2020.07.02 14:56:05 - 1593701765.219 - 15:56:04 - 1593705364.219 - 1.12811-1.12809 - 107.566-107.561 - 0.94419-0.94409 - 1.25130-1.25125 - 1.06222-1.06207 - 1763.95-1763.62 757. 2020.07.02 14:56:05 - 1593701765.344 - 15:56:04 - 1593705364.344 - 1.12811-1.12809 - 107.566-107.561 - 0.94419-0.94409 - 1.25130-1.25125 - 1.06222-1.06207 - 1763.95-1763.62 758. 2020.07.02 14:56:05 - 1593701765.562 - 15:56:05 - 1593705365.562 - 1.12813-1.12811 - 107.566-107.561 - 0.94418-0.94409 - 1.25134-1.25126 - 1.06219-1.06206 - 1763.94-1763.60 759. 2020.07.02 14:56:06 - 1593701766.953 - 15:56:05 - 1593705365.953 - 1.12813-1.12811 - 107.566-107.562 - 0.94418-0.94409 - 1.25134-1.25129 - 1.06218-1.06207 - 1763.89-1763.51 760. 2020.07.02 14:56:07 - 1593701767.875 - 15:56:07 - 1593705367.875 - 1.12812-1.12810 - 107.566-107.562 - 0.94420-0.94411 - 1.25126-1.25117 - 1.06218-1.06206 - 1764.12-1763.82 761. 2020.07.02 14:56:08 - 1593701768.547 - 15:56:08 - 1593705368.547 - 1.12812-1.12810 - 107.566-107.562 - 0.94419-0.94411 - 1.25125-1.25117 - 1.06218-1.06206 - 1764.19-1763.85 762. 2020.07.02 14:56:09 - 1593701769.31 - 15:56:08 - 1593705368.31 - 1.12812-1.12810 - 107.566-107.562 - 0.94419-0.94411 - 1.25125-1.25117 - 1.06218-1.06206 - 1764.19-1763.85 763. 2020.07.02 14:56:10 - 1593701770.922 - 15:56:09 - 1593705369.922 - 1.12812-1.12811 - 107.566-107.562 - 0.94419-0.94411 - 1.25128-1.25121 - 1.06217-1.06205 - 1764.31-1763.91 764. 2020.07.02 14:56:10 - 1593701770.125 - 15:56:09 - 1593705369.125 - 1.12812-1.12811 - 107.566-107.562 - 0.94419-0.94411 - 1.25129-1.25121 - 1.06217-1.06205 - 1764.31-1763.92 765. 2020.07.02 14:56:11 - 1593701771.47 - 15:56:10 - 1593705370.47 - 1.12815-1.12814 - 107.566-107.562 - 0.94420-0.94410 - 1.25129-1.25121 - 1.06219-1.06205 - 1764.34-1763.91 766. 2020.07.02 14:56:11 - 1593701771.828 - 15:56:11 - 1593705371.828 - 1.12815-1.12814 - 107.565-107.560 - 0.94420-0.94410 - 1.25129-1.25121 - 1.06218-1.06205 - 1764.28-1763.84 767. 2020.07.02 14:56:12 - 1593701772.375 - 15:56:11 - 1593705371.375 - 1.12814-1.12813 - 107.566-107.562 - 0.94420-0.94410 - 1.25129-1.25123 - 1.06218-1.06205 - 1764.15-1763.78 768. 2020.07.02 14:56:12 - 1593701772.547 - 15:56:12 - 1593705372.547 - 1.12816-1.12814 - 107.566-107.561 - 0.94419-0.94410 - 1.25131-1.25126 - 1.06218-1.06206 - 1764.15-1763.78 769. 2020.07.02 14:56:12 - 1593701772.672 - 15:56:12 - 1593705372.672 - 1.12816-1.12814 - 107.566-107.561 - 0.94419-0.94409 - 1.25133-1.25126 - 1.06223-1.06207 - 1764.15-1763.78 770. 2020.07.02 14:56:12 - 1593701772.797 - 15:56:12 - 1593705372.797 - 1.12816-1.12813 - 107.566-107.561 - 0.94420-0.94410 - 1.25132-1.25126 - 1.06223-1.06207 - 1764.16-1763.79 771. 2020.07.02 14:56:13 - 1593701773.687 - 15:56:13 - 1593705373.687 - 1.12812-1.12810 - 107.566-107.562 - 0.94419-0.94410 - 1.25130-1.25122 - 1.06222-1.06209 - 1764.16-1763.79 772. 2020.07.02 14:56:14 - 1593701774.891 - 15:56:13 - 1593705373.891 - 1.12812-1.12810 - 107.566-107.562 - 0.94419-0.94410 - 1.25130-1.25122 - 1.06222-1.06209 - 1764.16-1763.78 773. 2020.07.02 14:56:14 - 1593701774.156 - 15:56:13 - 1593705373.156 - 1.12812-1.12810 - 107.566-107.561 - 0.94420-0.94412 - 1.25130-1.25122 - 1.06223-1.06209 - 1764.16-1763.79 774. 2020.07.02 14:56:14 - 1593701774.328 - 15:56:13 - 1593705373.328 - 1.12812-1.12810 - 107.566-107.561 - 0.94420-0.94412 - 1.25130-1.25122 - 1.06223-1.06207 - 1764.16-1763.74 775. 2020.07.02 14:56:14 - 1593701774.547 - 15:56:14 - 1593705374.547 - 1.12812-1.12810 - 107.566-107.561 - 0.94420-0.94412 - 1.25130-1.25122 - 1.06224-1.06208 - 1764.13-1763.74 776. 2020.07.02 14:56:14 - 1593701774.687 - 15:56:14 - 1593705374.687 - 1.12814-1.12811 - 107.566-107.561 - 0.94420-0.94412 - 1.25131-1.25122 - 1.06225-1.06209 - 1764.14-1763.74 777. 2020.07.02 14:56:14 - 1593701774.859 - 15:56:14 - 1593705374.859 - 1.12812-1.12810 - 107.566-107.561 - 0.94420-0.94413 - 1.25132-1.25125 - 1.06224-1.06209 - 1764.08-1763.74 778. 2020.07.02 14:56:15 - 1593701775.78 - 15:56:14 - 1593705374.78 - 1.12812-1.12810 - 107.566-107.562 - 0.94422-0.94413 - 1.25132-1.25125 - 1.06225-1.06211 - 1764.06-1763.69 779. 2020.07.02 14:56:15 - 1593701775.766 - 15:56:15 - 1593705375.766 - 1.12813-1.12811 - 107.566-107.562 - 0.94420-0.94412 - 1.25132-1.25125 - 1.06226-1.06214 - 1764.08-1763.71 780. 2020.07.02 14:56:16 - 1593701776.62 - 15:56:15 - 1593705375.62 - 1.12813-1.12811 - 107.566-107.562 - 0.94420-0.94412 - 1.25132-1.25128 - 1.06228-1.06214 - 1764.08-1763.71 781. 2020.07.02 14:56:16 - 1593701776.422 - 15:56:16 - 1593705376.422 - 1.12813-1.12811 - 107.566-107.561 - 0.94420-0.94412 - 1.25132-1.25125 - 1.06227-1.06214 - 1764.08-1763.71 782. 2020.07.02 14:56:16 - 1593701776.719 - 15:56:16 - 1593705376.719 - 1.12812-1.12810 - 107.566-107.561 - 0.94420-0.94412 - 1.25132-1.25126 - 1.06226-1.06214 - 1764.08-1763.70 783. 2020.07.02 14:56:17 - 1593701777.391 - 15:56:16 - 1593705376.391 - 1.12812-1.12810 - 107.566-107.561 - 0.94419-0.94412 - 1.25132-1.25126 - 1.06226-1.06214 - 1764.08-1763.69 784. 2020.07.02 14:56:17 - 1593701777.687 - 15:56:17 - 1593705377.687 - 1.12812-1.12810 - 107.566-107.561 - 0.94419-0.94412 - 1.25132-1.25126 - 1.06226-1.06214 - 1764.08-1763.69 785. 2020.07.02 14:56:18 - 1593701778.906 - 15:56:17 - 1593705377.906 - 1.12812-1.12810 - 107.566-107.561 - 0.94419-0.94412 - 1.25132-1.25126 - 1.06226-1.06214 - 1764.08-1763.69 786. 2020.07.02 14:56:18 - 1593701778.47 - 15:56:17 - 1593705377.47 - 1.12812-1.12810 - 107.566-107.561 - 0.94419-0.94412 - 1.25132-1.25126 - 1.06226-1.06214 - 1764.05-1763.69 787. 2020.07.02 14:56:19 - 1593701779.406 - 15:56:18 - 1593705378.406 - 1.12802-1.12800 - 107.569-107.565 - 0.94423-0.94415 - 1.25126-1.25119 - 1.06230-1.06216 - 1763.62-1763.46 788. 2020.07.02 14:56:19 - 1593701779.625 - 15:56:19 - 1593705379.625 - 1.12801-1.12800 - 107.569-107.565 - 0.94424-0.94415 - 1.25125-1.25117 - 1.06230-1.06216 - 1763.62-1763.46 789. 2020.07.02 14:56:20 - 1593701780.156 - 15:56:19 - 1593705379.156 - 1.12801-1.12798 - 107.569-107.565 - 0.94426-0.94417 - 1.25124-1.25115 - 1.06232-1.06217 - 1763.62-1763.36 790. 2020.07.02 14:56:20 - 1593701780.906 - 15:56:20 - 1593705380.906 - 1.12801-1.12798 - 107.569-107.565 - 0.94426-0.94417 - 1.25124-1.25115 - 1.06232-1.06216 - 1763.63-1763.36 791. 2020.07.02 14:56:21 - 1593701781.94 - 15:56:20 - 1593705380.94 - 1.12801-1.12798 - 107.569-107.565 - 0.94426-0.94417 - 1.25124-1.25115 - 1.06232-1.06216 - 1763.63-1763.39 792. 2020.07.02 14:56:24 - 1593701784.844 - 15:56:24 - 1593705384.844 - 1.12806-1.12803 - 107.572-107.567 - 0.94422-0.94414 - 1.25135-1.25128 - 1.06229-1.06216 - 1763.64-1763.38 793. 2020.07.02 14:56:26 - 1593701786.953 - 15:56:25 - 1593705385.953 - 1.12806-1.12803 - 107.572-107.569 - 0.94422-0.94414 - 1.25135-1.25127 - 1.06229-1.06216 - 1763.64-1763.40 794. 2020.07.02 14:56:26 - 1593701786.172 - 15:56:25 - 1593705385.172 - 1.12805-1.12803 - 107.572-107.569 - 0.94422-0.94414 - 1.25134-1.25126 - 1.06229-1.06216 - 1763.64-1763.40 795. 2020.07.02 14:56:30 - 1593701790.125 - 15:56:29 - 1593705389.125 - 1.12794-1.12793 - 107.578-107.573 - 0.94424-0.94415 - 1.25104-1.25095 - 1.06230-1.06216 - 1763.64-1763.37 796. 2020.07.02 14:56:32 - 1593701792.172 - 15:56:31 - 1593705391.172 - 1.12789-1.12787 - 107.578-107.574 - 0.94427-0.94419 - 1.25081-1.25072 - 1.06226-1.06214 - 1763.64-1763.47 797. 2020.07.02 14:56:32 - 1593701792.562 - 15:56:32 - 1593705392.562 - 1.12788-1.12787 - 107.578-107.574 - 0.94427-0.94418 - 1.25077-1.25071 - 1.06226-1.06214 - 1763.75-1763.62 798. 2020.07.02 14:56:33 - 1593701793.312 - 15:56:32 - 1593705392.312 - 1.12788-1.12786 - 107.578-107.573 - 0.94427-0.94418 - 1.25085-1.25075 - 1.06226-1.06214 - 1763.73-1763.42 799. 2020.07.02 14:56:34 - 1593701794.969 - 15:56:33 - 1593705393.969 - 1.12788-1.12786 - 107.578-107.573 - 0.94427-0.94418 - 1.25085-1.25075 - 1.06227-1.06214 - 1763.67-1763.37 800. 2020.07.02 14:56:34 - 1593701794.609 - 15:56:34 - 1593705394.609 - 1.12788-1.12786 - 107.578-107.573 - 0.94427-0.94418 - 1.25085-1.25075 - 1.06226-1.06214 - 1763.70-1763.38 801. 2020.07.02 14:56:35 - 1593701795.250 - 15:56:34 - 1593705394.250 - 1.12790-1.12787 - 107.578-107.573 - 0.94426-0.94418 - 1.25086-1.25078 - 1.06226-1.06214 - 1763.73-1763.46 802. 2020.07.02 14:56:36 - 1593701796.0 - 15:56:35 - 1593705395.0 - 1.12784-1.12783 - 107.579-107.574 - 0.94429-0.94420 - 1.25065-1.25058 - 1.06219-1.06213 - 1763.71-1763.41 803. 2020.07.02 14:56:39 - 1593701799.47 - 15:56:38 - 1593705398.47 - 1.12788-1.12787 - 107.579-107.573 - 0.94431-0.94421 - 1.25064-1.25057 - 1.06220-1.06210 - 1763.76-1763.55 804. 2020.07.02 14:56:39 - 1593701799.266 - 15:56:38 - 1593705398.266 - 1.12788-1.12787 - 107.579-107.573 - 0.94431-0.94421 - 1.25064-1.25057 - 1.06220-1.06210 - 1763.76-1763.50 805. 2020.07.02 14:56:39 - 1593701799.531 - 15:56:39 - 1593705399.531 - 1.12787-1.12785 - 107.579-107.573 - 0.94431-0.94421 - 1.25060-1.25057 - 1.06220-1.06210 - 1763.76-1763.49 806. 2020.07.02 14:56:39 - 1593701799.687 - 15:56:39 - 1593705399.687 - 1.12787-1.12785 - 107.579-107.573 - 0.94431-0.94421 - 1.25060-1.25057 - 1.06220-1.06210 - 1763.76-1763.49 807. 2020.07.02 14:56:39 - 1593701799.828 - 15:56:39 - 1593705399.828 - 1.12787-1.12786 - 107.579-107.573 - 0.94431-0.94421 - 1.25060-1.25057 - 1.06221-1.06210 - 1763.76-1763.49 808. 2020.07.02 14:56:41 - 1593701801.437 - 15:56:41 - 1593705401.437 - 1.12788-1.12786 - 107.579-107.574 - 0.94431-0.94421 - 1.25061-1.25056 - 1.06224-1.06213 - 1763.66-1763.31 809. 2020.07.02 14:56:41 - 1593701801.594 - 15:56:41 - 1593705401.594 - 1.12788-1.12786 - 107.579-107.574 - 0.94431-0.94421 - 1.25061-1.25056 - 1.06224-1.06213 - 1763.66-1763.31 810. 2020.07.02 14:56:41 - 1593701801.875 - 15:56:41 - 1593705401.875 - 1.12788-1.12786 - 107.579-107.574 - 0.94431-0.94421 - 1.25061-1.25056 - 1.06224-1.06212 - 1763.66-1763.31 811. 2020.07.02 14:56:42 - 1593701802.47 - 15:56:41 - 1593705401.47 - 1.12788-1.12786 - 107.579-107.574 - 0.94431-0.94421 - 1.25061-1.25056 - 1.06224-1.06212 - 1763.66-1763.31 812. 2020.07.02 14:56:43 - 1593701803.969 - 15:56:42 - 1593705402.969 - 1.12789-1.12787 - 107.579-107.574 - 0.94429-0.94420 - 1.25065-1.25058 - 1.06231-1.06215 - 1763.66-1763.35 813. 2020.07.02 14:56:44 - 1593701804.78 - 15:56:43 - 1593705403.78 - 1.12789-1.12788 - 107.579-107.574 - 0.94428-0.94418 - 1.25075-1.25068 - 1.06230-1.06215 - 1763.71-1763.39 814. 2020.07.02 14:56:44 - 1593701804.281 - 15:56:43 - 1593705403.281 - 1.12790-1.12788 - 107.579-107.574 - 0.94427-0.94418 - 1.25079-1.25070 - 1.06230-1.06215 - 1763.71-1763.39 815. 2020.07.02 14:56:44 - 1593701804.812 - 15:56:44 - 1593705404.812 - 1.12791-1.12788 - 107.579-107.574 - 0.94426-0.94418 - 1.25080-1.25072 - 1.06230-1.06215 - 1763.75-1763.46 816. 2020.07.02 14:56:45 - 1593701805.953 - 15:56:44 - 1593705404.953 - 1.12791-1.12788 - 107.579-107.574 - 0.94426-0.94418 - 1.25081-1.25072 - 1.06230-1.06215 - 1763.75-1763.46 817. 2020.07.02 14:56:45 - 1593701805.62 - 15:56:44 - 1593705404.62 - 1.12791-1.12788 - 107.579-107.574 - 0.94426-0.94418 - 1.25081-1.25072 - 1.06230-1.06215 - 1763.75-1763.46 818. 2020.07.02 14:56:45 - 1593701805.187 - 15:56:44 - 1593705404.187 - 1.12790-1.12788 - 107.579-107.574 - 0.94426-0.94418 - 1.25081-1.25072 - 1.06230-1.06215 - 1763.75-1763.46 819. 2020.07.02 14:56:45 - 1593701805.781 - 15:56:45 - 1593705405.781 - 1.12790-1.12789 - 107.579-107.574 - 0.94427-0.94420 - 1.25081-1.25074 - 1.06230-1.06214 - 1763.75-1763.46 820. 2020.07.02 14:56:46 - 1593701806.16 - 15:56:45 - 1593705405.16 - 1.12787-1.12786 - 107.579-107.574 - 0.94426-0.94421 - 1.25079-1.25072 - 1.06229-1.06214 - 1763.75-1763.46 821. 2020.07.02 14:56:46 - 1593701806.406 - 15:56:45 - 1593705405.406 - 1.12782-1.12780 - 107.583-107.577 - 0.94431-0.94421 - 1.25073-1.25068 - 1.06221-1.06209 - 1763.70-1763.39 822. 2020.07.02 14:56:53 - 1593701813.0 - 15:56:52 - 1593705412.0 - 1.12761-1.12759 - 107.582-107.578 - 0.94447-0.94437 - 1.25072-1.25067 - 1.06214-1.06202 - 1763.19-1762.76 823. 2020.07.02 14:56:53 - 1593701813.422 - 15:56:52 - 1593705412.422 - 1.12761-1.12759 - 107.582-107.578 - 0.94447-0.94436 - 1.25072-1.25067 - 1.06214-1.06202 - 1763.15-1762.76 824. 2020.07.02 14:56:54 - 1593701814.125 - 15:56:53 - 1593705413.125 - 1.12762-1.12761 - 107.582-107.578 - 0.94443-0.94434 - 1.25070-1.25063 - 1.06214-1.06202 - 1763.19-1762.82 825. 2020.07.02 14:56:54 - 1593701814.437 - 15:56:54 - 1593705414.437 - 1.12762-1.12761 - 107.582-107.578 - 0.94441-0.94433 - 1.25069-1.25062 - 1.06214-1.06202 - 1763.19-1762.78 826. 2020.07.02 14:56:55 - 1593701815.328 - 15:56:54 - 1593705414.328 - 1.12761-1.12759 - 107.583-107.578 - 0.94441-0.94433 - 1.25069-1.25063 - 1.06214-1.06200 - 1763.31-1762.93 827. 2020.07.02 14:56:56 - 1593701816.969 - 15:56:55 - 1593705415.969 - 1.12760-1.12758 - 107.584-107.578 - 0.94441-0.94434 - 1.25064-1.25057 - 1.06208-1.06195 - 1763.39-1763.00 828. 2020.07.02 14:56:58 - 1593701818.391 - 15:56:57 - 1593705417.391 - 1.12762-1.12759 - 107.582-107.578 - 0.94440-0.94431 - 1.25073-1.25067 - 1.06214-1.06200 - 1763.40-1763.01 829. 2020.07.02 14:56:58 - 1593701818.703 - 15:56:58 - 1593705418.703 - 1.12762-1.12760 - 107.582-107.578 - 0.94440-0.94431 - 1.25073-1.25067 - 1.06214-1.06200 - 1763.45-1763.08 830. 2020.07.02 14:56:59 - 1593701819.922 - 15:56:58 - 1593705418.922 - 1.12762-1.12759 - 107.582-107.578 - 0.94440-0.94432 - 1.25073-1.25067 - 1.06214-1.06200 - 1763.39-1763.04 831. 2020.07.02 14:56:59 - 1593701819.125 - 15:56:58 - 1593705418.125 - 1.12762-1.12759 - 107.582-107.578 - 0.94440-0.94432 - 1.25073-1.25067 - 1.06214-1.06200 - 1763.42-1763.04 832. 2020.07.02 14:56:59 - 1593701819.297 - 15:56:58 - 1593705418.297 - 1.12762-1.12759 - 107.582-107.578 - 0.94440-0.94432 - 1.25073-1.25068 - 1.06214-1.06200 - 1763.44-1763.06 833. 2020.07.02 14:56:59 - 1593701819.547 - 15:56:59 - 1593705419.547 - 1.12762-1.12760 - 107.582-107.578 - 0.94440-0.94431 - 1.25073-1.25069 - 1.06214-1.06200 - 1763.50-1763.09 834. 2020.07.02 14:57:00 - 1593701820.203 - 15:56:59 - 1593705419.203 - 1.12762-1.12760 - 107.582-107.578 - 0.94440-0.94431 - 1.25074-1.25070 - 1.06214-1.06199 - 1763.60-1763.19 835. 2020.07.02 14:57:00 - 1593701820.641 - 15:57:00 - 1593705420.641 - 1.12761-1.12759 - 107.582-107.578 - 0.94440-0.94431 - 1.25074-1.25068 - 1.06214-1.06199 - 1763.59-1763.19 836. 2020.07.02 14:57:04 - 1593701824.406 - 15:57:03 - 1593705423.406 - 1.12759-1.12757 - 107.572-107.567 - 0.94441-0.94433 - 1.25063-1.25057 - 1.06212-1.06198 - 1763.82-1763.37 837. 2020.07.02 14:57:05 - 1593701825.141 - 15:57:04 - 1593705424.141 - 1.12760-1.12758 - 107.573-107.569 - 0.94440-0.94433 - 1.25064-1.25058 - 1.06212-1.06198 - 1763.85-1763.37 838. 2020.07.02 14:57:05 - 1593701825.422 - 15:57:04 - 1593705424.422 - 1.12760-1.12758 - 107.573-107.568 - 0.94440-0.94434 - 1.25063-1.25057 - 1.06212-1.06198 - 1763.85-1763.37 839. 2020.07.02 14:57:06 - 1593701826.234 - 15:57:05 - 1593705425.234 - 1.12762-1.12759 - 107.573-107.569 - 0.94442-0.94434 - 1.25064-1.25058 - 1.06212-1.06198 - 1763.85-1763.37 840. 2020.07.02 14:57:06 - 1593701826.516 - 15:57:06 - 1593705426.516 - 1.12761-1.12758 - 107.573-107.569 - 0.94442-0.94434 - 1.25064-1.25057 - 1.06210-1.06198 - 1763.85-1763.37 841. 2020.07.02 14:57:07 - 1593701827.94 - 15:57:06 - 1593705426.94 - 1.12761-1.12759 - 107.573-107.568 - 0.94445-0.94436 - 1.25055-1.25050 - 1.06205-1.06194 - 1764.07-1763.59 842. 2020.07.02 14:57:08 - 1593701828.453 - 15:57:07 - 1593705427.453 - 1.12761-1.12759 - 107.573-107.569 - 0.94438-0.94430 - 1.25054-1.25050 - 1.06208-1.06194 - 1764.08-1763.64 843. 2020.07.02 14:57:08 - 1593701828.672 - 15:57:08 - 1593705428.672 - 1.12761-1.12759 - 107.573-107.569 - 0.94438-0.94430 - 1.25054-1.25050 - 1.06208-1.06194 - 1764.08-1763.63 844. 2020.07.02 14:57:16 - 1593701836.453 - 15:57:16 - 1593705436.453 - 1.12758-1.12757 - 107.576-107.571 - 0.94441-0.94431 - 1.25060-1.25053 - 1.06205-1.06191 - 1764.40-1764.13 845. 2020.07.02 14:57:16 - 1593701836.687 - 15:57:16 - 1593705436.687 - 1.12758-1.12757 - 107.576-107.571 - 0.94441-0.94431 - 1.25060-1.25053 - 1.06205-1.06191 - 1764.40-1764.13 846. 2020.07.02 14:57:17 - 1593701837.406 - 15:57:16 - 1593705436.406 - 1.12758-1.12757 - 107.576-107.571 - 0.94441-0.94432 - 1.25062-1.25058 - 1.06209-1.06192 - 1764.47-1764.07 847. 2020.07.02 14:57:20 - 1593701840.812 - 15:57:20 - 1593705440.812 - 1.12761-1.12759 - 107.580-107.576 - 0.94440-0.94430 - 1.25056-1.25053 - 1.06204-1.06191 - 1764.33-1763.88 848. 2020.07.02 14:57:21 - 1593701841.656 - 15:57:21 - 1593705441.656 - 1.12770-1.12769 - 107.584-107.579 - 0.94438-0.94428 - 1.25065-1.25058 - 1.06203-1.06192 - 1764.00-1763.66 849. 2020.07.02 14:57:29 - 1593701849.937 - 15:57:28 - 1593705448.937 - 1.12761-1.12760 - 107.589-107.585 - 0.94437-0.94427 - 1.25055-1.25052 - 1.06205-1.06190 - 1764.27-1763.86 850. 2020.07.02 14:57:29 - 1593701849.422 - 15:57:29 - 1593705449.422 - 1.12761-1.12759 - 107.589-107.585 - 0.94437-0.94428 - 1.25055-1.25049 - 1.06205-1.06190 - 1764.28-1763.86 851. 2020.07.02 14:57:29 - 1593701849.609 - 15:57:29 - 1593705449.609 - 1.12757-1.12756 - 107.589-107.585 - 0.94438-0.94429 - 1.25053-1.25048 - 1.06207-1.06191 - 1764.23-1763.82 852. 2020.07.02 14:57:30 - 1593701850.250 - 15:57:29 - 1593705449.250 - 1.12758-1.12756 - 107.589-107.585 - 0.94438-0.94428 - 1.25053-1.25048 - 1.06208-1.06191 - 1764.18-1763.79 853. 2020.07.02 14:57:34 - 1593701854.781 - 15:57:34 - 1593705454.781 - 1.12758-1.12757 - 107.589-107.585 - 0.94440-0.94430 - 1.25045-1.25040 - 1.06213-1.06196 - 1763.66-1763.26 854. 2020.07.02 14:57:35 - 1593701855.47 - 15:57:34 - 1593705454.47 - 1.12758-1.12757 - 107.589-107.585 - 0.94440-0.94430 - 1.25045-1.25039 - 1.06213-1.06196 - 1763.57-1763.25 855. 2020.07.02 14:57:35 - 1593701855.281 - 15:57:34 - 1593705454.281 - 1.12758-1.12757 - 107.589-107.585 - 0.94440-0.94430 - 1.25045-1.25039 - 1.06217-1.06199 - 1763.57-1763.25 856. 2020.07.02 14:57:35 - 1593701855.641 - 15:57:35 - 1593705455.641 - 1.12758-1.12757 - 107.589-107.585 - 0.94440-0.94430 - 1.25045-1.25039 - 1.06213-1.06197 - 1763.57-1763.25 857. 2020.07.02 14:57:36 - 1593701856.984 - 15:57:35 - 1593705455.984 - 1.12758-1.12757 - 107.589-107.585 - 0.94440-0.94430 - 1.25045-1.25040 - 1.06215-1.06197 - 1763.60-1763.24 858. 2020.07.02 14:57:36 - 1593701856.297 - 15:57:35 - 1593705455.297 - 1.12757-1.12756 - 107.589-107.585 - 0.94439-0.94430 - 1.25044-1.25039 - 1.06215-1.06197 - 1763.58-1763.24 859. 2020.07.02 14:57:36 - 1593701856.547 - 15:57:36 - 1593705456.547 - 1.12758-1.12757 - 107.589-107.585 - 0.94439-0.94430 - 1.25044-1.25040 - 1.06215-1.06198 - 1763.57-1763.20 860. 2020.07.02 14:57:38 - 1593701858.734 - 15:57:38 - 1593705458.734 - 1.12760-1.12758 - 107.585-107.580 - 0.94440-0.94430 - 1.25044-1.25040 - 1.06206-1.06194 - 1763.60-1763.20 861. 2020.07.02 14:57:39 - 1593701859.937 - 15:57:38 - 1593705458.937 - 1.12760-1.12759 - 107.585-107.580 - 0.94440-0.94431 - 1.25044-1.25040 - 1.06206-1.06194 - 1763.61-1763.20 862. 2020.07.02 14:57:39 - 1593701859.531 - 15:57:39 - 1593705459.531 - 1.12760-1.12759 - 107.584-107.579 - 0.94441-0.94431 - 1.25044-1.25039 - 1.06206-1.06194 - 1763.61-1763.20 863. 2020.07.02 14:57:40 - 1593701860.734 - 15:57:40 - 1593705460.734 - 1.12758-1.12757 - 107.586-107.582 - 0.94445-0.94436 - 1.25043-1.25036 - 1.06212-1.06195 - 1763.64-1763.24 864. 2020.07.02 14:57:42 - 1593701862.922 - 15:57:41 - 1593705461.922 - 1.12757-1.12756 - 107.587-107.582 - 0.94448-0.94437 - 1.25033-1.25026 - 1.06213-1.06196 - 1763.67-1763.28 865. 2020.07.02 14:57:42 - 1593701862.516 - 15:57:42 - 1593705462.516 - 1.12761-1.12760 - 107.588-107.583 - 0.94445-0.94437 - 1.25034-1.25026 - 1.06215-1.06199 - 1763.69-1763.30 866. 2020.07.02 14:57:43 - 1593701863.141 - 15:57:42 - 1593705462.141 - 1.12762-1.12761 - 107.588-107.583 - 0.94445-0.94437 - 1.25033-1.25026 - 1.06212-1.06197 - 1763.69-1763.30 867. 2020.07.02 14:57:43 - 1593701863.500 - 15:57:43 - 1593705463.500 - 1.12762-1.12761 - 107.587-107.583 - 0.94445-0.94437 - 1.25029-1.25025 - 1.06212-1.06197 - 1763.63-1763.30 868. 2020.07.02 14:57:43 - 1593701863.812 - 15:57:43 - 1593705463.812 - 1.12762-1.12761 - 107.587-107.583 - 0.94445-0.94437 - 1.25029-1.25025 - 1.06212-1.06197 - 1763.63-1763.30 869. 2020.07.02 14:57:44 - 1593701864.47 - 15:57:43 - 1593705463.47 - 1.12762-1.12761 - 107.587-107.583 - 0.94445-0.94437 - 1.25029-1.25025 - 1.06213-1.06197 - 1763.64-1763.29 870. 2020.07.02 14:57:44 - 1593701864.250 - 15:57:43 - 1593705463.250 - 1.12763-1.12762 - 107.587-107.583 - 0.94445-0.94437 - 1.25029-1.25025 - 1.06213-1.06197 - 1763.69-1763.29 871. 2020.07.02 14:57:45 - 1593701865.891 - 15:57:44 - 1593705464.891 - 1.12759-1.12758 - 107.589-107.585 - 0.94446-0.94437 - 1.25027-1.25019 - 1.06215-1.06199 - 1763.83-1763.42 872. 2020.07.02 14:57:45 - 1593701865.859 - 15:57:45 - 1593705465.859 - 1.12764-1.12763 - 107.589-107.584 - 0.94446-0.94437 - 1.25033-1.25026 - 1.06215-1.06197 - 1763.68-1763.37 873. 2020.07.02 14:57:48 - 1593701868.78 - 15:57:47 - 1593705467.78 - 1.12763-1.12761 - 107.590-107.585 - 0.94443-0.94434 - 1.25032-1.25026 - 1.06213-1.06199 - 1763.65-1763.34 874. 2020.07.02 14:57:49 - 1593701869.250 - 15:57:48 - 1593705468.250 - 1.12760-1.12759 - 107.590-107.585 - 0.94441-0.94432 - 1.25031-1.25026 - 1.06216-1.06199 - 1763.58-1763.31 875. 2020.07.02 14:57:49 - 1593701869.453 - 15:57:48 - 1593705468.453 - 1.12760-1.12759 - 107.590-107.585 - 0.94441-0.94432 - 1.25031-1.25026 - 1.06216-1.06199 - 1763.59-1763.28 876. 2020.07.02 14:57:49 - 1593701869.859 - 15:57:49 - 1593705469.859 - 1.12760-1.12759 - 107.590-107.585 - 0.94441-0.94432 - 1.25031-1.25026 - 1.06215-1.06199 - 1763.56-1763.26 877. 2020.07.02 14:57:50 - 1593701870.94 - 15:57:49 - 1593705469.94 - 1.12761-1.12759 - 107.590-107.585 - 0.94441-0.94432 - 1.25031-1.25025 - 1.06215-1.06200 - 1763.56-1763.26 878. 2020.07.02 14:57:50 - 1593701870.406 - 15:57:49 - 1593705469.406 - 1.12760-1.12759 - 107.590-107.585 - 0.94440-0.94432 - 1.25031-1.25025 - 1.06215-1.06200 - 1763.57-1763.26 879. 2020.07.02 14:57:50 - 1593701870.625 - 15:57:50 - 1593705470.625 - 1.12760-1.12759 - 107.590-107.585 - 0.94440-0.94432 - 1.25031-1.25025 - 1.06215-1.06200 - 1763.45-1763.20 880. 2020.07.02 14:57:51 - 1593701871.187 - 15:57:50 - 1593705470.187 - 1.12755-1.12754 - 107.590-107.585 - 0.94442-0.94433 - 1.25031-1.25025 - 1.06216-1.06199 - 1763.47-1763.20 881. 2020.07.02 14:57:52 - 1593701872.812 - 15:57:52 - 1593705472.812 - 1.12762-1.12760 - 107.589-107.585 - 0.94439-0.94429 - 1.25033-1.25028 - 1.06214-1.06196 - 1763.90-1763.59 882. 2020.07.02 14:57:55 - 1593701875.297 - 15:57:54 - 1593705474.297 - 1.12753-1.12751 - 107.583-107.579 - 0.94441-0.94432 - 1.25027-1.25021 - 1.06210-1.06195 - 1764.25-1763.98 883. 2020.07.02 14:57:55 - 1593701875.516 - 15:57:55 - 1593705475.516 - 1.12753-1.12751 - 107.584-107.579 - 0.94441-0.94432 - 1.25027-1.25021 - 1.06209-1.06195 - 1764.17-1763.92 884. 2020.07.02 14:57:55 - 1593701875.687 - 15:57:55 - 1593705475.687 - 1.12753-1.12751 - 107.584-107.579 - 0.94441-0.94432 - 1.25027-1.25020 - 1.06209-1.06195 - 1764.19-1763.91 885. 2020.07.02 14:57:56 - 1593701876.891 - 15:57:55 - 1593705475.891 - 1.12753-1.12751 - 107.584-107.579 - 0.94441-0.94432 - 1.25027-1.25021 - 1.06209-1.06195 - 1764.16-1763.88 886. 2020.07.02 14:57:56 - 1593701876.500 - 15:57:56 - 1593705476.500 - 1.12753-1.12751 - 107.587-107.582 - 0.94441-0.94432 - 1.25028-1.25021 - 1.06209-1.06195 - 1764.14-1763.88 887. 2020.07.02 14:57:59 - 1593701879.672 - 15:57:59 - 1593705479.672 - 1.12754-1.12752 - 107.584-107.579 - 0.94441-0.94430 - 1.25034-1.25031 - 1.06213-1.06195 - 1763.96-1763.71 888. 2020.07.02 14:57:59 - 1593701879.875 - 15:57:59 - 1593705479.875 - 1.12754-1.12752 - 107.584-107.579 - 0.94441-0.94430 - 1.25034-1.25031 - 1.06213-1.06197 - 1763.95-1763.71 889. 2020.07.02 14:58:00 - 1593701880.672 - 15:58:00 - 1593705480.672 - 1.12757-1.12755 - 107.581-107.576 - 0.94440-0.94430 - 1.25042-1.25037 - 1.06212-1.06195 - 1763.98-1763.71 890. 2020.07.02 14:58:00 - 1593701880.828 - 15:58:00 - 1593705480.828 - 1.12757-1.12755 - 107.581-107.576 - 0.94440-0.94430 - 1.25042-1.25037 - 1.06208-1.06195 - 1763.98-1763.71 891. 2020.07.02 14:58:01 - 1593701881.312 - 15:58:00 - 1593705480.312 - 1.12755-1.12754 - 107.581-107.576 - 0.94441-0.94431 - 1.25042-1.25037 - 1.06210-1.06193 - 1763.82-1763.57 892. 2020.07.02 14:58:02 - 1593701882.594 - 15:58:02 - 1593705482.594 - 1.12755-1.12753 - 107.582-107.576 - 0.94442-0.94432 - 1.25042-1.25036 - 1.06204-1.06190 - 1763.96-1763.75 893. 2020.07.02 14:58:02 - 1593701882.859 - 15:58:02 - 1593705482.859 - 1.12755-1.12752 - 107.585-107.581 - 0.94442-0.94432 - 1.25042-1.25038 - 1.06205-1.06189 - 1763.95-1763.75 894. 2020.07.02 14:58:04 - 1593701884.703 - 15:58:04 - 1593705484.703 - 1.12755-1.12753 - 107.584-107.578 - 0.94441-0.94432 - 1.25047-1.25042 - 1.06206-1.06192 - 1764.00-1763.75 895. 2020.07.02 14:58:05 - 1593701885.937 - 15:58:04 - 1593705484.937 - 1.12755-1.12753 - 107.584-107.578 - 0.94441-0.94432 - 1.25047-1.25042 - 1.06206-1.06192 - 1764.00-1763.75 896. 2020.07.02 14:58:05 - 1593701885.672 - 15:58:05 - 1593705485.672 - 1.12754-1.12753 - 107.584-107.579 - 0.94442-0.94433 - 1.25032-1.25026 - 1.06207-1.06193 - 1764.00-1763.73 897. 2020.07.02 14:58:12 - 1593701892.187 - 15:58:11 - 1593705491.187 - 1.12751-1.12749 - 107.590-107.585 - 0.94450-0.94441 - 1.25016-1.25008 - 1.06207-1.06193 - 1763.55-1763.39 898. 2020.07.02 14:58:15 - 1593701895.141 - 15:58:14 - 1593705494.141 - 1.12751-1.12749 - 107.589-107.584 - 0.94446-0.94437 - 1.25006-1.24999 - 1.06212-1.06195 - 1763.52-1763.33 899. 2020.07.02 14:58:15 - 1593701895.703 - 15:58:15 - 1593705495.703 - 1.12752-1.12751 - 107.589-107.584 - 0.94445-0.94437 - 1.25006-1.24999 - 1.06212-1.06198 - 1763.52-1763.33 900. 2020.07.02 14:58:16 - 1593701896.937 - 15:58:15 - 1593705495.937 - 1.12752-1.12751 - 107.589-107.584 - 0.94445-0.94437 - 1.25006-1.24999 - 1.06212-1.06198 - 1763.52-1763.33 901. 2020.07.02 14:58:16 - 1593701896.234 - 15:58:15 - 1593705495.234 - 1.12757-1.12756 - 107.588-107.584 - 0.94444-0.94435 - 1.25013-1.25007 - 1.06214-1.06198 - 1763.54-1763.33 902. 2020.07.02 14:58:20 - 1593701900.844 - 15:58:20 - 1593705500.844 - 1.12759-1.12757 - 107.589-107.584 - 0.94443-0.94435 - 1.25014-1.25009 - 1.06219-1.06201 - 1763.86-1763.60 903. 2020.07.02 14:58:22 - 1593701902.156 - 15:58:21 - 1593705501.156 - 1.12760-1.12758 - 107.589-107.584 - 0.94444-0.94435 - 1.25013-1.25009 - 1.06219-1.06201 - 1763.82-1763.63 904. 2020.07.02 14:58:22 - 1593701902.328 - 15:58:21 - 1593705501.328 - 1.12760-1.12758 - 107.589-107.584 - 0.94444-0.94435 - 1.25013-1.25009 - 1.06219-1.06201 - 1763.82-1763.63 905. 2020.07.02 14:58:23 - 1593701903.312 - 15:58:22 - 1593705502.312 - 1.12759-1.12757 - 107.586-107.584 - 0.94443-0.94435 - 1.25015-1.25008 - 1.06218-1.06202 - 1763.78-1763.47 906. 2020.07.02 14:58:23 - 1593701903.500 - 15:58:23 - 1593705503.500 - 1.12759-1.12757 - 107.585-107.581 - 0.94443-0.94435 - 1.25015-1.25008 - 1.06217-1.06202 - 1763.81-1763.47 907. 2020.07.02 14:58:24 - 1593701904.750 - 15:58:24 - 1593705504.750 - 1.12760-1.12758 - 107.585-107.580 - 0.94443-0.94435 - 1.25014-1.25008 - 1.06214-1.06199 - 1763.59-1763.28 908. 2020.07.02 14:58:25 - 1593701905.203 - 15:58:24 - 1593705504.203 - 1.12759-1.12758 - 107.585-107.581 - 0.94443-0.94435 - 1.25014-1.25007 - 1.06214-1.06199 - 1763.59-1763.28 909. 2020.07.02 14:58:28 - 1593701908.484 - 15:58:27 - 1593705507.484 - 1.12753-1.12751 - 107.589-107.584 - 0.94445-0.94437 - 1.25005-1.25000 - 1.06207-1.06193 - 1763.09-1762.87 910. 2020.07.02 14:58:28 - 1593701908.687 - 15:58:28 - 1593705508.687 - 1.12753-1.12751 - 107.589-107.584 - 0.94445-0.94437 - 1.25005-1.24999 - 1.06207-1.06193 - 1763.10-1762.86 911. 2020.07.02 14:58:28 - 1593701908.844 - 15:58:28 - 1593705508.844 - 1.12754-1.12752 - 107.589-107.584 - 0.94445-0.94437 - 1.25005-1.24999 - 1.06207-1.06193 - 1763.16-1762.85 912. 2020.07.02 14:58:29 - 1593701909.0 - 15:58:28 - 1593705508.0 - 1.12754-1.12752 - 107.589-107.584 - 0.94444-0.94436 - 1.25005-1.24999 - 1.06207-1.06193 - 1763.16-1762.85 913. 2020.07.02 14:58:29 - 1593701909.109 - 15:58:28 - 1593705508.109 - 1.12754-1.12752 - 107.589-107.584 - 0.94444-0.94436 - 1.25005-1.24997 - 1.06207-1.06193 - 1763.16-1762.85 914. 2020.07.02 14:58:29 - 1593701909.844 - 15:58:29 - 1593705509.844 - 1.12753-1.12751 - 107.589-107.585 - 0.94444-0.94436 - 1.25004-1.24997 - 1.06207-1.06193 - 1763.24-1762.89 915. 2020.07.02 14:58:30 - 1593701910.0 - 15:58:29 - 1593705509.0 - 1.12753-1.12751 - 107.589-107.585 - 0.94444-0.94436 - 1.25004-1.24997 - 1.06207-1.06193 - 1763.24-1762.89 916. 2020.07.02 14:58:31 - 1593701911.266 - 15:58:30 - 1593705510.266 - 1.12753-1.12751 - 107.590-107.585 - 0.94444-0.94436 - 1.25002-1.24995 - 1.06207-1.06192 - 1763.18-1762.85 917. 2020.07.02 14:58:31 - 1593701911.891 - 15:58:31 - 1593705511.891 - 1.12754-1.12753 - 107.589-107.585 - 0.94444-0.94436 - 1.25004-1.25000 - 1.06210-1.06192 - 1763.12-1762.84 918. 2020.07.02 14:58:33 - 1593701913.125 - 15:58:32 - 1593705512.125 - 1.12755-1.12754 - 107.589-107.585 - 0.94444-0.94435 - 1.25013-1.25008 - 1.06213-1.06197 - 1763.09-1762.79 919. 2020.07.02 14:58:33 - 1593701913.812 - 15:58:33 - 1593705513.812 - 1.12757-1.12755 - 107.589-107.585 - 0.94445-0.94435 - 1.25013-1.25008 - 1.06213-1.06197 - 1763.05-1762.79 920. 2020.07.02 14:58:34 - 1593701914.969 - 15:58:33 - 1593705513.969 - 1.12757-1.12755 - 107.589-107.585 - 0.94444-0.94435 - 1.25013-1.25008 - 1.06213-1.06197 - 1763.05-1762.79 921. 2020.07.02 14:58:35 - 1593701915.172 - 15:58:34 - 1593705514.172 - 1.12757-1.12755 - 107.589-107.585 - 0.94442-0.94436 - 1.25011-1.25005 - 1.06213-1.06198 - 1762.65-1762.23 922. 2020.07.02 14:58:36 - 1593701916.922 - 15:58:35 - 1593705515.922 - 1.12757-1.12755 - 107.589-107.585 - 0.94442-0.94435 - 1.25011-1.25005 - 1.06213-1.06198 - 1762.26-1762.04 923. 2020.07.02 14:58:36 - 1593701916.219 - 15:58:35 - 1593705515.219 - 1.12757-1.12755 - 107.589-107.585 - 0.94442-0.94435 - 1.25011-1.25005 - 1.06213-1.06198 - 1762.32-1761.98 924. 2020.07.02 14:58:36 - 1593701916.437 - 15:58:35 - 1593705515.437 - 1.12757-1.12755 - 107.589-107.585 - 0.94442-0.94435 - 1.25011-1.25005 - 1.06213-1.06198 - 1762.27-1761.93 925. 2020.07.02 14:58:37 - 1593701917.187 - 15:58:36 - 1593705516.187 - 1.12758-1.12756 - 107.589-107.585 - 0.94443-0.94435 - 1.25013-1.25007 - 1.06213-1.06198 - 1762.32-1761.98 926. 2020.07.02 14:58:38 - 1593701918.703 - 15:58:38 - 1593705518.703 - 1.12760-1.12758 - 107.589-107.585 - 0.94443-0.94435 - 1.25015-1.25010 - 1.06207-1.06193 - 1762.22-1761.88 927. 2020.07.02 14:58:39 - 1593701919.219 - 15:58:38 - 1593705518.219 - 1.12759-1.12757 - 107.589-107.585 - 0.94443-0.94435 - 1.25015-1.25010 - 1.06207-1.06193 - 1762.39-1762.04 928. 2020.07.02 14:58:40 - 1593701920.969 - 15:58:39 - 1593705519.969 - 1.12752-1.12751 - 107.589-107.585 - 0.94444-0.94436 - 1.25003-1.24998 - 1.06210-1.06195 - 1762.37-1762.04 929. 2020.07.02 14:58:41 - 1593701921.922 - 15:58:40 - 1593705520.922 - 1.12756-1.12755 - 107.589-107.585 - 0.94444-0.94435 - 1.25006-1.25002 - 1.06212-1.06196 - 1762.34-1761.97 930. 2020.07.02 14:58:41 - 1593701921.578 - 15:58:41 - 1593705521.578 - 1.12761-1.12759 - 107.589-107.585 - 0.94444-0.94435 - 1.25010-1.25005 - 1.06212-1.06198 - 1762.37-1762.00 931. 2020.07.02 14:58:41 - 1593701921.719 - 15:58:41 - 1593705521.719 - 1.12761-1.12759 - 107.589-107.585 - 0.94444-0.94435 - 1.25010-1.25005 - 1.06212-1.06198 - 1762.41-1762.03 932. 2020.07.02 14:58:59 - 1593701939.687 - 15:58:59 - 1593705539.687 - 1.12753-1.12752 - 107.596-107.592 - 0.94441-0.94433 - 1.24987-1.24984 - 1.06200-1.06187 - 1762.21-1761.77 933. 2020.07.02 14:59:01 - 1593701941.766 - 15:59:01 - 1593705541.766 - 1.12754-1.12752 - 107.592-107.588 - 0.94441-0.94433 - 1.24982-1.24975 - 1.06199-1.06185 - 1762.06-1761.69 934. 2020.07.02 14:59:02 - 1593701942.953 - 15:59:01 - 1593705541.953 - 1.12754-1.12752 - 107.592-107.588 - 0.94441-0.94433 - 1.24982-1.24975 - 1.06199-1.06185 - 1762.20-1761.88 935. 2020.07.02 14:59:02 - 1593701942.203 - 15:59:01 - 1593705541.203 - 1.12754-1.12752 - 107.592-107.588 - 0.94441-0.94433 - 1.24982-1.24975 - 1.06199-1.06185 - 1762.37-1761.98 936. 2020.07.02 14:59:02 - 1593701942.437 - 15:59:02 - 1593705542.437 - 1.12754-1.12752 - 107.592-107.588 - 0.94441-0.94433 - 1.24982-1.24975 - 1.06199-1.06185 - 1762.39-1761.97 937. 2020.07.02 14:59:03 - 1593701943.47 - 15:59:02 - 1593705542.47 - 1.12754-1.12752 - 107.592-107.588 - 0.94441-0.94433 - 1.24982-1.24975 - 1.06199-1.06185 - 1762.42-1761.97 938. 2020.07.02 14:59:03 - 1593701943.219 - 15:59:02 - 1593705542.219 - 1.12754-1.12752 - 107.592-107.588 - 0.94441-0.94433 - 1.24982-1.24975 - 1.06199-1.06185 - 1762.42-1761.97 939. 2020.07.02 14:59:03 - 1593701943.406 - 15:59:02 - 1593705542.406 - 1.12753-1.12752 - 107.592-107.588 - 0.94441-0.94433 - 1.24982-1.24975 - 1.06199-1.06185 - 1762.42-1762.04 940. 2020.07.02 14:59:04 - 1593701944.31 - 15:59:03 - 1593705543.31 - 1.12753-1.12752 - 107.592-107.588 - 0.94441-0.94433 - 1.24982-1.24975 - 1.06199-1.06185 - 1762.65-1762.20 941. 2020.07.02 14:59:04 - 1593701944.406 - 15:59:03 - 1593705543.406 - 1.12753-1.12752 - 107.593-107.588 - 0.94441-0.94433 - 1.24976-1.24970 - 1.06199-1.06185 - 1762.69-1762.31 942. 2020.07.02 14:59:06 - 1593701946.469 - 15:59:06 - 1593705546.469 - 1.12755-1.12753 - 107.594-107.589 - 0.94441-0.94433 - 1.24985-1.24980 - 1.06201-1.06185 - 1762.77-1762.26 943. 2020.07.02 14:59:07 - 1593701947.297 - 15:59:06 - 1593705546.297 - 1.12755-1.12754 - 107.594-107.589 - 0.94441-0.94433 - 1.24985-1.24980 - 1.06201-1.06185 - 1762.90-1762.44 944. 2020.07.02 14:59:08 - 1593701948.141 - 15:59:07 - 1593705547.141 - 1.12756-1.12755 - 107.594-107.589 - 0.94441-0.94433 - 1.24985-1.24979 - 1.06201-1.06184 - 1763.09-1762.53 945. 2020.07.02 14:59:08 - 1593701948.500 - 15:59:07 - 1593705547.500 - 1.12754-1.12753 - 107.594-107.589 - 0.94441-0.94433 - 1.24985-1.24979 - 1.06201-1.06184 - 1763.06-1762.52 946. 2020.07.02 14:59:10 - 1593701950.937 - 15:59:09 - 1593705549.937 - 1.12753-1.12752 - 107.594-107.589 - 0.94441-0.94433 - 1.24981-1.24976 - 1.06201-1.06185 - 1763.14-1762.63 947. 2020.07.02 14:59:10 - 1593701950.172 - 15:59:09 - 1593705549.172 - 1.12753-1.12752 - 107.594-107.589 - 0.94441-0.94433 - 1.24981-1.24976 - 1.06201-1.06185 - 1763.14-1762.64 948. 2020.07.02 14:59:10 - 1593701950.312 - 15:59:09 - 1593705549.312 - 1.12753-1.12752 - 107.594-107.589 - 0.94441-0.94433 - 1.24981-1.24976 - 1.06201-1.06185 - 1763.12-1762.64 949. 2020.07.02 14:59:10 - 1593701950.437 - 15:59:09 - 1593705549.437 - 1.12754-1.12753 - 107.594-107.589 - 0.94441-0.94433 - 1.24981-1.24976 - 1.06201-1.06185 - 1763.12-1762.64 950. 2020.07.02 14:59:10 - 1593701950.609 - 15:59:10 - 1593705550.609 - 1.12753-1.12751 - 107.594-107.589 - 0.94441-0.94433 - 1.24981-1.24976 - 1.06201-1.06185 - 1763.12-1762.68 951. 2020.07.02 14:59:11 - 1593701951.266 - 15:59:10 - 1593705550.266 - 1.12753-1.12752 - 107.594-107.589 - 0.94441-0.94433 - 1.24981-1.24976 - 1.06201-1.06185 - 1763.06-1762.62 952. 2020.07.02 14:59:11 - 1593701951.875 - 15:59:11 - 1593705551.875 - 1.12753-1.12752 - 107.594-107.589 - 0.94441-0.94433 - 1.24981-1.24976 - 1.06201-1.06185 - 1763.04-1762.63 953. 2020.07.02 14:59:14 - 1593701954.266 - 15:59:13 - 1593705553.266 - 1.12754-1.12752 - 107.594-107.589 - 0.94439-0.94431 - 1.24992-1.24986 - 1.06198-1.06184 - 1762.96-1762.52 954. 2020.07.02 14:59:16 - 1593701956.578 - 15:59:16 - 1593705556.578 - 1.12725-1.12723 - 107.596-107.591 - 0.94455-0.94445 - 1.24983-1.24975 - 1.06197-1.06184 - 1762.88-1762.47 955. 2020.07.02 14:59:16 - 1593701956.656 - 15:59:16 - 1593705556.656 - 1.12725-1.12723 - 107.596-107.591 - 0.94456-0.94446 - 1.24982-1.24975 - 1.06194-1.06183 - 1762.88-1762.47 * 956. 2020.07.02 14:59:16 - 1593701956.656 - 15:59:16 - 1593705556.656 - 1.12725-1.12723 - 107.596-107.591 - 0.94456-0.94446 - 1.24982-1.24975 - 1.06194-1.06183 - 1762.88-1762.47 * 957. 2020.07.02 14:59:16 - 1593701956.656 - 15:59:16 - 1593705556.656 - 1.12725-1.12723 - 107.596-107.591 - 0.94456-0.94446 - 1.24982-1.24975 - 1.06194-1.06183 - 1762.88-1762.47 * 958. 2020.07.02 14:59:16 - 1593701956.656 - 15:59:16 - 1593705556.656 - 1.12725-1.12723 - 107.596-107.591 - 0.94456-0.94446 - 1.24982-1.24975 - 1.06194-1.06183 - 1762.88-1762.47 * 959. 2020.07.02 14:59:16 - 1593701956.719 - 15:59:16 - 1593705556.719 - 1.12725-1.12723 - 107.596-107.591 - 0.94456-0.94446 - 1.24982-1.24975 - 1.06194-1.06183 - 1762.83-1762.45 * 960. 2020.07.02 14:59:17 - 1593701957.328 - 15:59:16 - 1593705556.328 - 1.12722-1.12720 - 107.596-107.591 - 0.94454-0.94445 - 1.24980-1.24974 - 1.06199-1.06183 - 1762.43-1762.01 961. 2020.07.02 14:59:20 - 1593701960.125 - 15:59:19 - 1593705559.125 - 1.12708-1.12706 - 107.597-107.593 - 0.94459-0.94449 - 1.24961-1.24954 - 1.06192-1.06182 - 1762.35-1761.96 962. 2020.07.02 14:59:20 - 1593701960.875 - 15:59:20 - 1593705560.875 - 1.12710-1.12709 - 107.597-107.592 - 0.94459-0.94450 - 1.24961-1.24954 - 1.06201-1.06186 - 1762.30-1761.87 963. 2020.07.02 14:59:21 - 1593701961.187 - 15:59:20 - 1593705560.187 - 1.12712-1.12709 - 107.597-107.592 - 0.94460-0.94450 - 1.24961-1.24954 - 1.06201-1.06187 - 1762.18-1761.71 964. 2020.07.02 14:59:21 - 1593701961.312 - 15:59:20 - 1593705560.312 - 1.12711-1.12709 - 107.597-107.593 - 0.94460-0.94450 - 1.24961-1.24954 - 1.06201-1.06187 - 1762.16-1761.68 965. 2020.07.02 14:59:21 - 1593701961.531 - 15:59:21 - 1593705561.531 - 1.12711-1.12709 - 107.598-107.594 - 0.94460-0.94450 - 1.24961-1.24954 - 1.06201-1.06187 - 1762.13-1761.68 966. 2020.07.02 14:59:21 - 1593701961.734 - 15:59:21 - 1593705561.734 - 1.12709-1.12706 - 107.598-107.592 - 0.94460-0.94451 - 1.24961-1.24954 - 1.06205-1.06186 - 1762.12-1761.66 967. 2020.07.02 14:59:22 - 1593701962.625 - 15:59:22 - 1593705562.625 - 1.12707-1.12706 - 107.597-107.594 - 0.94460-0.94450 - 1.24962-1.24954 - 1.06200-1.06187 - 1762.10-1761.69 968. 2020.07.02 14:59:23 - 1593701963.937 - 15:59:22 - 1593705562.937 - 1.12710-1.12709 - 107.598-107.594 - 0.94458-0.94449 - 1.24962-1.24954 - 1.06205-1.06189 - 1762.01-1761.69 969. 2020.07.02 14:59:23 - 1593701963.672 - 15:59:23 - 1593705563.672 - 1.12710-1.12707 - 107.599-107.595 - 0.94458-0.94449 - 1.24962-1.24954 - 1.06203-1.06186 - 1762.08-1761.67 970. 2020.07.02 14:59:24 - 1593701964.422 - 15:59:23 - 1593705563.422 - 1.12711-1.12709 - 107.600-107.595 - 0.94458-0.94449 - 1.24962-1.24954 - 1.06204-1.06188 - 1762.23-1761.84 971. 2020.07.02 14:59:26 - 1593701966.359 - 15:59:25 - 1593705565.359 - 1.12699-1.12698 - 107.611-107.607 - 0.94460-0.94453 - 1.24953-1.24945 - 1.06199-1.06184 - 1761.91-1761.47 972. 2020.07.02 14:59:31 - 1593701971.594 - 15:59:31 - 1593705571.594 - 1.12685-1.12683 - 107.625-107.619 - 0.94469-0.94463 - 1.24929-1.24924 - 1.06199-1.06183 - 1761.31-1760.99 973. 2020.07.02 14:59:31 - 1593701971.672 - 15:59:31 - 1593705571.672 - 1.12685-1.12683 - 107.625-107.619 - 0.94468-0.94460 - 1.24929-1.24924 - 1.06199-1.06183 - 1761.33-1761.01 * 974. 2020.07.02 14:59:31 - 1593701971.687 - 15:59:31 - 1593705571.687 - 1.12685-1.12683 - 107.625-107.619 - 0.94468-0.94460 - 1.24929-1.24924 - 1.06199-1.06183 - 1761.33-1761.01 * 975. 2020.07.02 14:59:31 - 1593701971.734 - 15:59:31 - 1593705571.734 - 1.12685-1.12683 - 107.625-107.619 - 0.94468-0.94460 - 1.24931-1.24925 - 1.06199-1.06183 - 1761.33-1761.01 * 976. 2020.07.02 14:59:31 - 1593701971.797 - 15:59:31 - 1593705571.797 - 1.12685-1.12683 - 107.621-107.616 - 0.94467-0.94459 - 1.24933-1.24927 - 1.06199-1.06183 - 1761.35-1761.01 * 977. 2020.07.02 14:59:32 - 1593701972.609 - 15:59:32 - 1593705572.609 - 1.12685-1.12683 - 107.620-107.616 - 0.94467-0.94459 - 1.24932-1.24927 - 1.06194-1.06179 - 1761.29-1760.89 * 978. 2020.07.02 14:59:35 - 1593701975.406 - 15:59:34 - 1593705574.406 - 1.12686-1.12685 - 107.631-107.625 - 0.94469-0.94460 - 1.24929-1.24923 - 1.06200-1.06181 - 1761.46-1761.11 979. 2020.07.02 14:59:37 - 1593701977.234 - 15:59:36 - 1593705576.234 - 1.12674-1.12671 - 107.631-107.626 - 0.94473-0.94463 - 1.24929-1.24924 - 1.06199-1.06181 - 1761.57-1761.14 980. 2020.07.02 14:59:37 - 1593701977.531 - 15:59:37 - 1593705577.531 - 1.12674-1.12673 - 107.631-107.627 - 0.94472-0.94464 - 1.24929-1.24924 - 1.06198-1.06181 - 1761.57-1761.14 981. 2020.07.02 14:59:37 - 1593701977.781 - 15:59:37 - 1593705577.781 - 1.12678-1.12676 - 107.631-107.627 - 0.94471-0.94461 - 1.24931-1.24925 - 1.06199-1.06182 - 1761.56-1761.14 982. 2020.07.02 14:59:40 - 1593701980.937 - 15:59:39 - 1593705579.937 - 1.12680-1.12679 - 107.631-107.627 - 0.94471-0.94460 - 1.24929-1.24926 - 1.06194-1.06180 - 1761.59-1761.19 983. 2020.07.02 14:59:40 - 1593701980.125 - 15:59:39 - 1593705579.125 - 1.12678-1.12677 - 107.634-107.631 - 0.94472-0.94464 - 1.24930-1.24924 - 1.06196-1.06180 - 1761.63-1761.22 984. 2020.07.02 14:59:41 - 1593701981.812 - 15:59:41 - 1593705581.812 - 1.12668-1.12665 - 107.637-107.632 - 0.94481-0.94473 - 1.24918-1.24913 - 1.06196-1.06180 - 1761.48-1760.94 985. 2020.07.02 14:59:44 - 1593701984.687 - 15:59:44 - 1593705584.687 - 1.12691-1.12690 - 107.628-107.623 - 0.94472-0.94465 - 1.24913-1.24909 - 1.06197-1.06178 - 1761.73-1761.35 986. 2020.07.02 14:59:45 - 1593701985.937 - 15:59:44 - 1593705584.937 - 1.12691-1.12689 - 107.628-107.623 - 0.94473-0.94465 - 1.24913-1.24907 - 1.06197-1.06178 - 1761.90-1761.38 987. 2020.07.02 14:59:45 - 1593701985.78 - 15:59:44 - 1593705584.78 - 1.12691-1.12690 - 107.628-107.622 - 0.94472-0.94465 - 1.24913-1.24907 - 1.06197-1.06178 - 1762.00-1761.53 988. 2020.07.02 14:59:46 - 1593701986.578 - 15:59:46 - 1593705586.578 - 1.12691-1.12689 - 107.634-107.629 - 0.94474-0.94466 - 1.24913-1.24906 - 1.06197-1.06179 - 1762.02-1761.53 989. 2020.07.02 14:59:52 - 1593701992.0 - 15:59:51 - 1593705591.0 - 1.12680-1.12678 - 107.631-107.626 - 0.94477-0.94467 - 1.24918-1.24914 - 1.06207-1.06187 - 1761.90-1761.36 990. 2020.07.02 14:59:52 - 1593701992.547 - 15:59:52 - 1593705592.547 - 1.12680-1.12677 - 107.631-107.626 - 0.94477-0.94469 - 1.24924-1.24915 - 1.06205-1.06187 - 1761.76-1761.24 991. 2020.07.02 14:59:52 - 1593701992.750 - 15:59:52 - 1593705592.750 - 1.12679-1.12677 - 107.631-107.626 - 0.94477-0.94469 - 1.24924-1.24915 - 1.06207-1.06188 - 1761.76-1761.24 992. 2020.07.02 14:59:54 - 1593701994.969 - 15:59:53 - 1593705593.969 - 1.12680-1.12678 - 107.628-107.624 - 0.94474-0.94465 - 1.24927-1.24918 - 1.06205-1.06189 - 1761.76-1761.25 993. 2020.07.02 14:59:55 - 1593701995.344 - 15:59:54 - 1593705594.344 - 1.12668-1.12666 - 107.628-107.624 - 0.94478-0.94470 - 1.24915-1.24910 - 1.06211-1.06192 - 1761.74-1761.28 994. 2020.07.02 14:59:58 - 1593701998.359 - 15:59:57 - 1593705597.359 - 1.12647-1.12646 - 107.633-107.628 - 0.94484-0.94475 - 1.24905-1.24898 - 1.06207-1.06190 - 1761.11-1760.63 995. 2020.07.02 15:00:00 - 1593702000.187 - 15:59:59 - 1593705599.187 - 1.12641-1.12640 - 107.633-107.627 - 0.94488-0.94484 - 1.24892-1.24887 - 1.06204-1.06187 - 1760.73-1760.34 996. 2020.07.02 15:00:03 - 1593702003.594 - 16:00:03 - 1593705603.594 - 1.12682-1.12681 - 107.615-107.610 - 0.94474-0.94466 - 1.24902-1.24897 - 1.06203-1.06185 - 1761.40-1761.05 997. 2020.07.02 15:00:03 - 1593702003.797 - 16:00:03 - 1593705603.797 - 1.12682-1.12681 - 107.619-107.616 - 0.94478-0.94471 - 1.24901-1.24894 - 1.06199-1.06187 - 1761.23-1760.92 * 998. 2020.07.02 15:00:03 - 1593702003.859 - 16:00:03 - 1593705603.859 - 1.12682-1.12681 - 107.619-107.616 - 0.94478-0.94471 - 1.24901-1.24894 - 1.06199-1.06187 - 1761.23-1760.92 * 999. 2020.07.02 15:00:04 - 1593702004.906 - 16:00:03 - 1593705603.906 - 1.12682-1.12681 - 107.619-107.614 - 0.94479-0.94471 - 1.24901-1.24894 - 1.06199-1.06188 - 1761.24-1760.85 * 1000. 2020.07.02 15:00:04 - 1593702004.984 - 16:00:03 - 1593705603.984 - 1.12682-1.12681 - 107.619-107.614 - 0.94480-0.94471 - 1.24901-1.24894 - 1.06203-1.06188 - 1761.24-1760.85 * -> 2020.07.02 15:00:54 - 1593702054.94 - 16:00:54 - 1593705654.875 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 14:59:52 - 1593701992.547 - 15:59:52 - 1593705592.547 - 1.12680-1.12677 - 107.631-107.626 - 0.94477-0.94469 - 1.24924-1.24915 - 1.06205-1.06187 - 1761.76-1761.24 952. 2020.07.02 14:59:52 - 1593701992.750 - 15:59:52 - 1593705592.750 - 1.12679-1.12677 - 107.631-107.626 - 0.94477-0.94469 - 1.24924-1.24915 - 1.06207-1.06188 - 1761.76-1761.24 953. 2020.07.02 14:59:54 - 1593701994.969 - 15:59:53 - 1593705593.969 - 1.12680-1.12678 - 107.628-107.624 - 0.94474-0.94465 - 1.24927-1.24918 - 1.06205-1.06189 - 1761.76-1761.25 954. 2020.07.02 14:59:55 - 1593701995.344 - 15:59:54 - 1593705594.344 - 1.12668-1.12666 - 107.628-107.624 - 0.94478-0.94470 - 1.24915-1.24910 - 1.06211-1.06192 - 1761.74-1761.28 955. 2020.07.02 14:59:58 - 1593701998.359 - 15:59:57 - 1593705597.359 - 1.12647-1.12646 - 107.633-107.628 - 0.94484-0.94475 - 1.24905-1.24898 - 1.06207-1.06190 - 1761.11-1760.63 956. 2020.07.02 15:00:00 - 1593702000.187 - 15:59:59 - 1593705599.187 - 1.12641-1.12640 - 107.633-107.627 - 0.94488-0.94484 - 1.24892-1.24887 - 1.06204-1.06187 - 1760.73-1760.34 957. 2020.07.02 15:00:03 - 1593702003.594 - 16:00:03 - 1593705603.594 - 1.12682-1.12681 - 107.615-107.610 - 0.94474-0.94466 - 1.24902-1.24897 - 1.06203-1.06185 - 1761.40-1761.05 958. 2020.07.02 15:00:03 - 1593702003.797 - 16:00:03 - 1593705603.797 - 1.12682-1.12681 - 107.619-107.616 - 0.94478-0.94471 - 1.24901-1.24894 - 1.06199-1.06187 - 1761.23-1760.92 * 959. 2020.07.02 15:00:03 - 1593702003.859 - 16:00:03 - 1593705603.859 - 1.12682-1.12681 - 107.619-107.616 - 0.94478-0.94471 - 1.24901-1.24894 - 1.06199-1.06187 - 1761.23-1760.92 * 960. 2020.07.02 15:00:04 - 1593702004.906 - 16:00:03 - 1593705603.906 - 1.12682-1.12681 - 107.619-107.614 - 0.94479-0.94471 - 1.24901-1.24894 - 1.06199-1.06188 - 1761.24-1760.85 * 961. 2020.07.02 15:00:04 - 1593702004.984 - 16:00:03 - 1593705603.984 - 1.12682-1.12681 - 107.619-107.614 - 0.94480-0.94471 - 1.24901-1.24894 - 1.06203-1.06188 - 1761.24-1760.85 * 962. 2020.07.02 15:00:05 - 1593702005.500 - 16:00:05 - 1593705605.500 - 1.12682-1.12681 - 107.622-107.617 - 0.94475-0.94468 - 1.24905-1.24902 - 1.06203-1.06185 - 1761.40-1761.03 * 963. 2020.07.02 15:00:07 - 1593702007.641 - 16:00:06 - 1593705606.641 - 1.12679-1.12676 - 107.620-107.615 - 0.94477-0.94470 - 1.24899-1.24894 - 1.06202-1.06185 - 1761.60-1761.17 964. 2020.07.02 15:00:18 - 1593702018.828 - 16:00:18 - 1593705618.828 - 1.12658-1.12656 - 107.631-107.626 - 0.94490-0.94482 - 1.24885-1.24875 - 1.06202-1.06187 - 1761.67-1761.27 965. 2020.07.02 15:00:20 - 1593702020.31 - 16:00:18 - 1593705618.31 - 1.12655-1.12652 - 107.632-107.626 - 0.94490-0.94483 - 1.24878-1.24874 - 1.06205-1.06187 - 1761.53-1761.13 966. 2020.07.02 15:00:20 - 1593702020.406 - 16:00:19 - 1593705619.406 - 1.12656-1.12655 - 107.631-107.626 - 0.94491-0.94482 - 1.24881-1.24875 - 1.06200-1.06185 - 1761.51-1761.17 967. 2020.07.02 15:00:21 - 1593702021.297 - 16:00:20 - 1593705620.297 - 1.12660-1.12657 - 107.630-107.624 - 0.94490-0.94481 - 1.24887-1.24881 - 1.06200-1.06185 - 1761.56-1761.26 968. 2020.07.02 15:00:21 - 1593702021.766 - 16:00:21 - 1593705621.766 - 1.12659-1.12658 - 107.630-107.624 - 0.94490-0.94481 - 1.24887-1.24882 - 1.06203-1.06185 - 1761.65-1761.31 969. 2020.07.02 15:00:22 - 1593702022.937 - 16:00:21 - 1593705621.937 - 1.12666-1.12664 - 107.630-107.624 - 0.94486-0.94478 - 1.24892-1.24885 - 1.06204-1.06186 - 1761.68-1761.31 970. 2020.07.02 15:00:22 - 1593702022.250 - 16:00:21 - 1593705621.250 - 1.12666-1.12664 - 107.630-107.624 - 0.94486-0.94480 - 1.24892-1.24885 - 1.06204-1.06186 - 1761.68-1761.31 971. 2020.07.02 15:00:22 - 1593702022.453 - 16:00:21 - 1593705621.453 - 1.12664-1.12663 - 107.631-107.627 - 0.94486-0.94480 - 1.24888-1.24886 - 1.06201-1.06185 - 1761.68-1761.29 972. 2020.07.02 15:00:25 - 1593702025.922 - 16:00:24 - 1593705624.922 - 1.12668-1.12667 - 107.634-107.629 - 0.94487-0.94478 - 1.24880-1.24872 - 1.06205-1.06191 - 1761.55-1761.32 973. 2020.07.02 15:00:27 - 1593702027.969 - 16:00:26 - 1593705626.969 - 1.12663-1.12661 - 107.632-107.629 - 0.94488-0.94481 - 1.24873-1.24867 - 1.06216-1.06198 - 1761.30-1761.12 974. 2020.07.02 15:00:28 - 1593702028.953 - 16:00:27 - 1593705627.953 - 1.12663-1.12662 - 107.632-107.627 - 0.94489-0.94483 - 1.24859-1.24854 - 1.06214-1.06197 - 1761.10-1760.91 975. 2020.07.02 15:00:30 - 1593702030.406 - 16:00:29 - 1593705629.406 - 1.12670-1.12667 - 107.632-107.628 - 0.94487-0.94477 - 1.24874-1.24866 - 1.06219-1.06199 - 1761.06-1760.75 976. 2020.07.02 15:00:30 - 1593702030.687 - 16:00:30 - 1593705630.687 - 1.12670-1.12667 - 107.633-107.627 - 0.94487-0.94478 - 1.24874-1.24866 - 1.06219-1.06199 - 1761.03-1760.72 977. 2020.07.02 15:00:33 - 1593702033.578 - 16:00:33 - 1593705633.578 - 1.12657-1.12654 - 107.636-107.632 - 0.94493-0.94483 - 1.24861-1.24854 - 1.06220-1.06204 - 1760.80-1760.54 978. 2020.07.02 15:00:34 - 1593702034.687 - 16:00:34 - 1593705634.687 - 1.12658-1.12655 - 107.637-107.632 - 0.94492-0.94483 - 1.24862-1.24855 - 1.06221-1.06203 - 1760.80-1760.51 979. 2020.07.02 15:00:36 - 1593702036.953 - 16:00:35 - 1593705635.953 - 1.12653-1.12651 - 107.637-107.632 - 0.94492-0.94484 - 1.24862-1.24854 - 1.06219-1.06204 - 1760.80-1760.58 980. 2020.07.02 15:00:36 - 1593702036.531 - 16:00:36 - 1593705636.531 - 1.12653-1.12651 - 107.637-107.632 - 0.94493-0.94484 - 1.24862-1.24852 - 1.06221-1.06203 - 1760.70-1760.34 981. 2020.07.02 15:00:37 - 1593702037.187 - 16:00:36 - 1593705636.187 - 1.12652-1.12650 - 107.637-107.631 - 0.94495-0.94485 - 1.24854-1.24845 - 1.06214-1.06200 - 1760.61-1760.40 982. 2020.07.02 15:00:37 - 1593702037.594 - 16:00:37 - 1593705637.594 - 1.12653-1.12650 - 107.637-107.631 - 0.94494-0.94485 - 1.24854-1.24846 - 1.06217-1.06200 - 1760.61-1760.33 983. 2020.07.02 15:00:37 - 1593702037.875 - 16:00:37 - 1593705637.875 - 1.12651-1.12650 - 107.637-107.631 - 0.94495-0.94485 - 1.24855-1.24848 - 1.06215-1.06200 - 1760.60-1760.35 984. 2020.07.02 15:00:38 - 1593702038.78 - 16:00:37 - 1593705637.78 - 1.12650-1.12649 - 107.637-107.632 - 0.94496-0.94486 - 1.24853-1.24845 - 1.06214-1.06200 - 1760.60-1760.32 985. 2020.07.02 15:00:40 - 1593702040.844 - 16:00:40 - 1593705640.844 - 1.12648-1.12647 - 107.637-107.632 - 0.94495-0.94487 - 1.24846-1.24843 - 1.06217-1.06200 - 1760.80-1760.62 986. 2020.07.02 15:00:41 - 1593702041.47 - 16:00:40 - 1593705640.47 - 1.12651-1.12649 - 107.637-107.632 - 0.94495-0.94486 - 1.24846-1.24841 - 1.06217-1.06199 - 1760.89-1760.56 987. 2020.07.02 15:00:41 - 1593702041.469 - 16:00:41 - 1593705641.469 - 1.12651-1.12649 - 107.638-107.632 - 0.94497-0.94488 - 1.24847-1.24842 - 1.06217-1.06200 - 1760.74-1760.48 988. 2020.07.02 15:00:44 - 1593702044.281 - 16:00:43 - 1593705643.281 - 1.12664-1.12661 - 107.635-107.630 - 0.94492-0.94484 - 1.24863-1.24858 - 1.06218-1.06204 - 1760.85-1760.56 989. 2020.07.02 15:00:44 - 1593702044.625 - 16:00:44 - 1593705644.625 - 1.12664-1.12662 - 107.633-107.628 - 0.94492-0.94483 - 1.24863-1.24858 - 1.06220-1.06204 - 1760.85-1760.54 990. 2020.07.02 15:00:45 - 1593702045.672 - 16:00:45 - 1593705645.672 - 1.12657-1.12654 - 107.637-107.632 - 0.94497-0.94489 - 1.24856-1.24849 - 1.06220-1.06206 - 1760.67-1760.40 991. 2020.07.02 15:00:46 - 1593702046.687 - 16:00:46 - 1593705646.687 - 1.12657-1.12654 - 107.638-107.632 - 0.94498-0.94489 - 1.24854-1.24849 - 1.06221-1.06209 - 1760.75-1760.43 992. 2020.07.02 15:00:48 - 1593702048.172 - 16:00:47 - 1593705647.172 - 1.12658-1.12655 - 107.642-107.638 - 0.94499-0.94492 - 1.24854-1.24850 - 1.06220-1.06206 - 1760.52-1760.40 993. 2020.07.02 15:00:49 - 1593702049.297 - 16:00:48 - 1593705648.297 - 1.12647-1.12645 - 107.644-107.639 - 0.94504-0.94493 - 1.24847-1.24842 - 1.06222-1.06210 - 1760.75-1760.41 994. 2020.07.02 15:00:49 - 1593702049.812 - 16:00:49 - 1593705649.812 - 1.12645-1.12644 - 107.644-107.641 - 0.94506-0.94496 - 1.24847-1.24842 - 1.06222-1.06210 - 1760.75-1760.41 995. 2020.07.02 15:00:51 - 1593702051.828 - 16:00:51 - 1593705651.828 - 1.12647-1.12645 - 107.645-107.642 - 0.94504-0.94495 - 1.24847-1.24842 - 1.06221-1.06209 - 1760.75-1760.41 996. 2020.07.02 15:00:53 - 1593702053.734 - 16:00:53 - 1593705653.734 - 1.12656-1.12655 - 107.638-107.634 - 0.94500-0.94494 - 1.24849-1.24841 - 1.06225-1.06211 - 1760.74-1760.31 997. 2020.07.02 15:00:54 - 1593702054.16 - 16:00:53 - 1593705653.16 - 1.12656-1.12655 - 107.639-107.633 - 0.94501-0.94494 - 1.24850-1.24848 - 1.06222-1.06210 - 1760.72-1760.31 * 998. 2020.07.02 15:00:54 - 1593702054.47 - 16:00:53 - 1593705653.47 - 1.12656-1.12655 - 107.639-107.634 - 0.94501-0.94494 - 1.24850-1.24848 - 1.06222-1.06210 - 1760.72-1760.31 * 999. 2020.07.02 15:00:54 - 1593702054.94 - 16:00:53 - 1593705653.94 - 1.12656-1.12655 - 107.639-107.634 - 0.94501-0.94494 - 1.24850-1.24848 - 1.06222-1.06210 - 1760.72-1760.31 * 1000. 2020.07.02 15:00:54 - 1593702054.94 - 16:00:53 - 1593705653.94 - 1.12656-1.12655 - 107.639-107.634 - 0.94501-0.94494 - 1.24850-1.24848 - 1.06222-1.06210 - 1760.72-1760.31 *