-> 2020.07.02 14:52:00 - 1593701520.672 - 15:52:00 - 1593705120.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 14:47:48 - 1593701268.62 - 15:47:47 - 1593704867.62 - 1.12846-1.12845 - 107.520-107.515 - 0.94379-0.94369 - 1.25205-1.25200 - 1.06214-1.06204 - 1766.88-1766.42 702. 2020.07.02 14:47:51 - 1593701271.547 - 15:47:51 - 1593704871.547 - 1.12849-1.12848 - 107.520-107.516 - 0.94377-0.94366 - 1.25204-1.25196 - 1.06217-1.06207 - 1766.90-1766.48 703. 2020.07.02 14:47:51 - 1593701271.687 - 15:47:51 - 1593704871.687 - 1.12848-1.12846 - 107.520-107.516 - 0.94377-0.94367 - 1.25204-1.25196 - 1.06217-1.06207 - 1766.90-1766.48 704. 2020.07.02 14:47:52 - 1593701272.656 - 15:47:52 - 1593704872.656 - 1.12843-1.12841 - 107.520-107.516 - 0.94378-0.94368 - 1.25203-1.25196 - 1.06215-1.06205 - 1766.89-1766.45 705. 2020.07.02 14:47:53 - 1593701273.906 - 15:47:52 - 1593704872.906 - 1.12842-1.12841 - 107.520-107.516 - 0.94378-0.94368 - 1.25203-1.25196 - 1.06214-1.06205 - 1766.90-1766.45 706. 2020.07.02 14:47:53 - 1593701273.47 - 15:47:52 - 1593704872.47 - 1.12842-1.12841 - 107.520-107.516 - 0.94378-0.94368 - 1.25203-1.25196 - 1.06215-1.06205 - 1766.88-1766.42 707. 2020.07.02 14:47:53 - 1593701273.187 - 15:47:52 - 1593704872.187 - 1.12843-1.12841 - 107.520-107.516 - 0.94378-0.94368 - 1.25203-1.25196 - 1.06215-1.06205 - 1766.89-1766.55 708. 2020.07.02 14:47:53 - 1593701273.828 - 15:47:53 - 1593704873.828 - 1.12843-1.12840 - 107.520-107.516 - 0.94378-0.94369 - 1.25205-1.25196 - 1.06217-1.06204 - 1766.98-1766.54 709. 2020.07.02 14:47:54 - 1593701274.234 - 15:47:53 - 1593704873.234 - 1.12846-1.12845 - 107.520-107.516 - 0.94375-0.94366 - 1.25206-1.25197 - 1.06215-1.06206 - 1766.99-1766.54 710. 2020.07.02 14:47:57 - 1593701277.125 - 15:47:56 - 1593704876.125 - 1.12859-1.12857 - 107.519-107.515 - 0.94374-0.94366 - 1.25216-1.25208 - 1.06221-1.06209 - 1767.00-1766.56 711. 2020.07.02 14:47:57 - 1593701277.531 - 15:47:57 - 1593704877.531 - 1.12859-1.12857 - 107.519-107.515 - 0.94375-0.94366 - 1.25215-1.25208 - 1.06220-1.06209 - 1766.86-1766.44 712. 2020.07.02 14:47:57 - 1593701277.703 - 15:47:57 - 1593704877.703 - 1.12859-1.12857 - 107.519-107.515 - 0.94375-0.94366 - 1.25215-1.25208 - 1.06220-1.06209 - 1766.88-1766.43 713. 2020.07.02 14:47:59 - 1593701279.969 - 15:47:58 - 1593704878.969 - 1.12864-1.12863 - 107.520-107.516 - 0.94373-0.94366 - 1.25222-1.25217 - 1.06217-1.06204 - 1766.66-1766.19 714. 2020.07.02 14:48:01 - 1593701281.94 - 15:48:00 - 1593704880.94 - 1.12870-1.12869 - 107.523-107.519 - 0.94371-0.94360 - 1.25223-1.25215 - 1.06214-1.06204 - 1766.83-1766.37 715. 2020.07.02 14:48:02 - 1593701282.281 - 15:48:01 - 1593704881.281 - 1.12871-1.12869 - 107.523-107.519 - 0.94371-0.94361 - 1.25219-1.25211 - 1.06211-1.06203 - 1766.77-1766.32 716. 2020.07.02 14:48:02 - 1593701282.578 - 15:48:02 - 1593704882.578 - 1.12871-1.12869 - 107.523-107.519 - 0.94370-0.94361 - 1.25220-1.25212 - 1.06211-1.06203 - 1766.73-1766.28 717. 2020.07.02 14:48:03 - 1593701283.359 - 15:48:02 - 1593704882.359 - 1.12872-1.12869 - 107.523-107.519 - 0.94369-0.94360 - 1.25220-1.25212 - 1.06211-1.06202 - 1766.64-1766.18 718. 2020.07.02 14:48:04 - 1593701284.16 - 15:48:03 - 1593704883.16 - 1.12869-1.12867 - 107.523-107.518 - 0.94372-0.94362 - 1.25219-1.25212 - 1.06212-1.06202 - 1766.78-1766.37 719. 2020.07.02 14:48:05 - 1593701285.641 - 15:48:05 - 1593704885.641 - 1.12867-1.12865 - 107.523-107.519 - 0.94372-0.94362 - 1.25218-1.25212 - 1.06215-1.06205 - 1766.87-1766.42 720. 2020.07.02 14:48:06 - 1593701286.922 - 15:48:05 - 1593704885.922 - 1.12866-1.12865 - 107.523-107.519 - 0.94372-0.94362 - 1.25218-1.25212 - 1.06214-1.06205 - 1766.81-1766.37 721. 2020.07.02 14:48:06 - 1593701286.250 - 15:48:05 - 1593704885.250 - 1.12868-1.12865 - 107.523-107.519 - 0.94372-0.94363 - 1.25218-1.25212 - 1.06215-1.06205 - 1766.76-1766.26 722. 2020.07.02 14:48:06 - 1593701286.594 - 15:48:06 - 1593704886.594 - 1.12868-1.12864 - 107.523-107.519 - 0.94371-0.94362 - 1.25218-1.25212 - 1.06215-1.06205 - 1766.76-1766.26 723. 2020.07.02 14:48:07 - 1593701287.16 - 15:48:06 - 1593704886.16 - 1.12868-1.12865 - 107.523-107.519 - 0.94371-0.94362 - 1.25218-1.25212 - 1.06215-1.06205 - 1766.74-1766.19 724. 2020.07.02 14:48:07 - 1593701287.766 - 15:48:07 - 1593704887.766 - 1.12865-1.12864 - 107.523-107.519 - 0.94371-0.94362 - 1.25221-1.25212 - 1.06216-1.06206 - 1766.52-1766.09 725. 2020.07.02 14:48:08 - 1593701288.594 - 15:48:08 - 1593704888.594 - 1.12867-1.12863 - 107.525-107.521 - 0.94371-0.94362 - 1.25219-1.25213 - 1.06214-1.06204 - 1766.52-1766.07 726. 2020.07.02 14:48:14 - 1593701294.187 - 15:48:13 - 1593704893.187 - 1.12861-1.12859 - 107.524-107.520 - 0.94368-0.94360 - 1.25221-1.25213 - 1.06214-1.06203 - 1766.37-1765.88 727. 2020.07.02 14:48:15 - 1593701295.906 - 15:48:14 - 1593704894.906 - 1.12860-1.12859 - 107.524-107.520 - 0.94366-0.94358 - 1.25219-1.25213 - 1.06214-1.06203 - 1766.36-1765.89 728. 2020.07.02 14:48:20 - 1593701300.719 - 15:48:20 - 1593704900.719 - 1.12867-1.12864 - 107.525-107.520 - 0.94366-0.94357 - 1.25224-1.25217 - 1.06215-1.06205 - 1766.30-1765.87 729. 2020.07.02 14:48:21 - 1593701301.328 - 15:48:20 - 1593704900.328 - 1.12867-1.12864 - 107.525-107.520 - 0.94366-0.94357 - 1.25223-1.25217 - 1.06217-1.06205 - 1766.38-1765.94 730. 2020.07.02 14:48:22 - 1593701302.31 - 15:48:21 - 1593704901.31 - 1.12866-1.12864 - 107.525-107.521 - 0.94366-0.94357 - 1.25223-1.25217 - 1.06216-1.06205 - 1766.37-1765.94 731. 2020.07.02 14:48:22 - 1593701302.250 - 15:48:21 - 1593704901.250 - 1.12866-1.12864 - 107.525-107.520 - 0.94366-0.94357 - 1.25223-1.25217 - 1.06216-1.06205 - 1766.34-1765.87 732. 2020.07.02 14:48:25 - 1593701305.125 - 15:48:24 - 1593704904.125 - 1.12858-1.12855 - 107.525-107.520 - 0.94378-0.94369 - 1.25226-1.25220 - 1.06219-1.06205 - 1766.22-1765.77 733. 2020.07.02 14:48:25 - 1593701305.297 - 15:48:24 - 1593704904.297 - 1.12858-1.12855 - 107.525-107.520 - 0.94378-0.94369 - 1.25226-1.25221 - 1.06219-1.06205 - 1766.22-1765.77 734. 2020.07.02 14:48:26 - 1593701306.312 - 15:48:25 - 1593704905.312 - 1.12860-1.12859 - 107.524-107.519 - 0.94372-0.94362 - 1.25229-1.25223 - 1.06217-1.06205 - 1766.25-1765.79 735. 2020.07.02 14:48:29 - 1593701309.203 - 15:48:28 - 1593704908.203 - 1.12866-1.12863 - 107.523-107.518 - 0.94368-0.94360 - 1.25235-1.25227 - 1.06222-1.06209 - 1766.38-1765.99 736. 2020.07.02 14:48:29 - 1593701309.297 - 15:48:28 - 1593704908.297 - 1.12866-1.12863 - 107.523-107.518 - 0.94368-0.94360 - 1.25235-1.25227 - 1.06221-1.06209 - 1766.36-1765.92 * 737. 2020.07.02 14:48:29 - 1593701309.297 - 15:48:28 - 1593704908.297 - 1.12866-1.12863 - 107.523-107.518 - 0.94368-0.94360 - 1.25235-1.25227 - 1.06221-1.06209 - 1766.36-1765.92 * 738. 2020.07.02 14:48:29 - 1593701309.297 - 15:48:28 - 1593704908.297 - 1.12866-1.12863 - 107.523-107.518 - 0.94368-0.94360 - 1.25235-1.25227 - 1.06221-1.06209 - 1766.36-1765.92 * 739. 2020.07.02 14:48:29 - 1593701309.297 - 15:48:28 - 1593704908.297 - 1.12866-1.12863 - 107.523-107.518 - 0.94368-0.94360 - 1.25235-1.25227 - 1.06221-1.06209 - 1766.36-1765.92 * 740. 2020.07.02 14:48:30 - 1593701310.344 - 15:48:29 - 1593704909.344 - 1.12866-1.12863 - 107.522-107.518 - 0.94372-0.94362 - 1.25227-1.25222 - 1.06221-1.06206 - 1766.35-1765.86 * 741. 2020.07.02 14:48:31 - 1593701311.375 - 15:48:30 - 1593704910.375 - 1.12858-1.12855 - 107.525-107.520 - 0.94372-0.94363 - 1.25226-1.25220 - 1.06218-1.06207 - 1766.31-1765.82 742. 2020.07.02 14:48:32 - 1593701312.234 - 15:48:31 - 1593704911.234 - 1.12858-1.12857 - 107.525-107.520 - 0.94372-0.94363 - 1.25225-1.25220 - 1.06218-1.06208 - 1766.29-1765.78 743. 2020.07.02 14:48:33 - 1593701313.937 - 15:48:32 - 1593704912.937 - 1.12858-1.12857 - 107.525-107.521 - 0.94372-0.94363 - 1.25226-1.25220 - 1.06218-1.06207 - 1766.30-1765.80 744. 2020.07.02 14:48:35 - 1593701315.234 - 15:48:34 - 1593704914.234 - 1.12858-1.12856 - 107.523-107.519 - 0.94371-0.94361 - 1.25229-1.25222 - 1.06228-1.06214 - 1766.13-1765.64 745. 2020.07.02 14:48:36 - 1593701316.234 - 15:48:35 - 1593704915.234 - 1.12864-1.12861 - 107.520-107.515 - 0.94368-0.94360 - 1.25235-1.25227 - 1.06225-1.06215 - 1766.17-1765.68 746. 2020.07.02 14:48:39 - 1593701319.437 - 15:48:38 - 1593704918.437 - 1.12867-1.12865 - 107.524-107.519 - 0.94367-0.94359 - 1.25234-1.25229 - 1.06227-1.06213 - 1766.20-1765.69 747. 2020.07.02 14:48:40 - 1593701320.281 - 15:48:39 - 1593704919.281 - 1.12865-1.12864 - 107.524-107.519 - 0.94367-0.94359 - 1.25235-1.25228 - 1.06226-1.06213 - 1766.16-1765.66 748. 2020.07.02 14:48:41 - 1593701321.172 - 15:48:40 - 1593704920.172 - 1.12863-1.12861 - 107.524-107.520 - 0.94369-0.94359 - 1.25230-1.25223 - 1.06222-1.06213 - 1766.16-1765.66 749. 2020.07.02 14:48:43 - 1593701323.844 - 15:48:43 - 1593704923.844 - 1.12867-1.12865 - 107.524-107.520 - 0.94367-0.94358 - 1.25237-1.25230 - 1.06222-1.06212 - 1766.15-1765.60 750. 2020.07.02 14:48:44 - 1593701324.94 - 15:48:43 - 1593704923.94 - 1.12867-1.12865 - 107.524-107.520 - 0.94367-0.94358 - 1.25238-1.25230 - 1.06222-1.06212 - 1766.08-1765.59 751. 2020.07.02 14:48:44 - 1593701324.359 - 15:48:43 - 1593704923.359 - 1.12867-1.12865 - 107.524-107.520 - 0.94367-0.94358 - 1.25238-1.25230 - 1.06222-1.06212 - 1766.09-1765.60 752. 2020.07.02 14:48:44 - 1593701324.641 - 15:48:44 - 1593704924.641 - 1.12866-1.12865 - 107.524-107.520 - 0.94366-0.94358 - 1.25236-1.25230 - 1.06221-1.06212 - 1766.04-1765.52 753. 2020.07.02 14:48:45 - 1593701325.969 - 15:48:44 - 1593704924.969 - 1.12866-1.12865 - 107.524-107.520 - 0.94366-0.94358 - 1.25236-1.25230 - 1.06223-1.06212 - 1765.94-1765.54 754. 2020.07.02 14:48:45 - 1593701325.219 - 15:48:44 - 1593704924.219 - 1.12866-1.12865 - 107.524-107.520 - 0.94366-0.94358 - 1.25236-1.25230 - 1.06223-1.06212 - 1765.94-1765.45 755. 2020.07.02 14:48:45 - 1593701325.484 - 15:48:45 - 1593704925.484 - 1.12866-1.12865 - 107.524-107.520 - 0.94366-0.94358 - 1.25237-1.25230 - 1.06223-1.06212 - 1765.94-1765.45 756. 2020.07.02 14:48:46 - 1593701326.219 - 15:48:45 - 1593704925.219 - 1.12866-1.12865 - 107.524-107.520 - 0.94366-0.94358 - 1.25236-1.25230 - 1.06223-1.06212 - 1766.02-1765.52 757. 2020.07.02 14:48:49 - 1593701329.953 - 15:48:48 - 1593704928.953 - 1.12871-1.12870 - 107.524-107.520 - 0.94365-0.94357 - 1.25238-1.25232 - 1.06223-1.06212 - 1766.16-1765.72 758. 2020.07.02 14:48:49 - 1593701329.766 - 15:48:49 - 1593704929.766 - 1.12871-1.12870 - 107.524-107.519 - 0.94364-0.94355 - 1.25236-1.25232 - 1.06226-1.06212 - 1766.16-1765.72 759. 2020.07.02 14:48:50 - 1593701330.16 - 15:48:49 - 1593704929.16 - 1.12871-1.12870 - 107.524-107.518 - 0.94364-0.94355 - 1.25237-1.25231 - 1.06225-1.06212 - 1766.16-1765.72 760. 2020.07.02 14:48:50 - 1593701330.891 - 15:48:50 - 1593704930.891 - 1.12871-1.12870 - 107.524-107.518 - 0.94365-0.94355 - 1.25237-1.25231 - 1.06220-1.06211 - 1766.19-1765.80 761. 2020.07.02 14:48:51 - 1593701331.78 - 15:48:50 - 1593704930.78 - 1.12871-1.12870 - 107.524-107.518 - 0.94365-0.94355 - 1.25237-1.25231 - 1.06220-1.06211 - 1766.19-1765.80 762. 2020.07.02 14:48:52 - 1593701332.125 - 15:48:51 - 1593704931.125 - 1.12868-1.12867 - 107.524-107.520 - 0.94366-0.94356 - 1.25238-1.25230 - 1.06221-1.06209 - 1766.20-1765.80 763. 2020.07.02 14:48:52 - 1593701332.625 - 15:48:52 - 1593704932.625 - 1.12868-1.12867 - 107.524-107.520 - 0.94365-0.94356 - 1.25238-1.25230 - 1.06221-1.06209 - 1766.18-1765.75 764. 2020.07.02 14:48:52 - 1593701332.875 - 15:48:52 - 1593704932.875 - 1.12868-1.12867 - 107.524-107.520 - 0.94365-0.94356 - 1.25238-1.25230 - 1.06221-1.06209 - 1766.18-1765.75 765. 2020.07.02 14:48:53 - 1593701333.47 - 15:48:52 - 1593704932.47 - 1.12866-1.12865 - 107.524-107.520 - 0.94367-0.94357 - 1.25235-1.25230 - 1.06219-1.06205 - 1766.19-1765.75 766. 2020.07.02 14:48:53 - 1593701333.437 - 15:48:52 - 1593704932.437 - 1.12866-1.12864 - 107.524-107.520 - 0.94366-0.94357 - 1.25235-1.25230 - 1.06220-1.06208 - 1766.19-1765.75 767. 2020.07.02 14:48:53 - 1593701333.562 - 15:48:53 - 1593704933.562 - 1.12866-1.12864 - 107.524-107.520 - 0.94366-0.94357 - 1.25238-1.25230 - 1.06220-1.06208 - 1766.19-1765.75 768. 2020.07.02 14:48:54 - 1593701334.437 - 15:48:53 - 1593704933.437 - 1.12868-1.12867 - 107.524-107.520 - 0.94366-0.94356 - 1.25237-1.25230 - 1.06220-1.06208 - 1766.20-1765.77 769. 2020.07.02 14:48:57 - 1593701337.984 - 15:48:56 - 1593704936.984 - 1.12867-1.12865 - 107.525-107.521 - 0.94365-0.94357 - 1.25236-1.25229 - 1.06218-1.06208 - 1766.24-1765.77 770. 2020.07.02 14:48:59 - 1593701339.62 - 15:48:58 - 1593704938.62 - 1.12871-1.12870 - 107.525-107.521 - 0.94365-0.94355 - 1.25227-1.25222 - 1.06216-1.06206 - 1766.16-1765.66 771. 2020.07.02 14:48:59 - 1593701339.344 - 15:48:58 - 1593704938.344 - 1.12871-1.12869 - 107.524-107.520 - 0.94364-0.94355 - 1.25227-1.25223 - 1.06217-1.06206 - 1766.18-1765.69 772. 2020.07.02 14:48:59 - 1593701339.609 - 15:48:59 - 1593704939.609 - 1.12870-1.12869 - 107.524-107.520 - 0.94365-0.94356 - 1.25227-1.25219 - 1.06217-1.06206 - 1766.10-1765.61 773. 2020.07.02 14:48:59 - 1593701339.891 - 15:48:59 - 1593704939.891 - 1.12871-1.12869 - 107.524-107.520 - 0.94365-0.94356 - 1.25226-1.25219 - 1.06218-1.06204 - 1766.09-1765.62 774. 2020.07.02 14:49:01 - 1593701341.391 - 15:49:00 - 1593704940.391 - 1.12867-1.12865 - 107.524-107.520 - 0.94366-0.94357 - 1.25228-1.25220 - 1.06217-1.06204 - 1766.14-1765.66 775. 2020.07.02 14:49:01 - 1593701341.562 - 15:49:01 - 1593704941.562 - 1.12867-1.12865 - 107.524-107.520 - 0.94366-0.94357 - 1.25228-1.25220 - 1.06217-1.06204 - 1766.11-1765.66 776. 2020.07.02 14:49:02 - 1593701342.16 - 15:49:01 - 1593704941.16 - 1.12865-1.12864 - 107.524-107.520 - 0.94367-0.94357 - 1.25228-1.25219 - 1.06217-1.06205 - 1766.07-1765.57 777. 2020.07.02 14:49:02 - 1593701342.297 - 15:49:01 - 1593704941.297 - 1.12865-1.12864 - 107.524-107.520 - 0.94368-0.94357 - 1.25228-1.25219 - 1.06216-1.06205 - 1766.07-1765.57 778. 2020.07.02 14:49:04 - 1593701344.0 - 15:49:03 - 1593704943.0 - 1.12867-1.12865 - 107.525-107.521 - 0.94367-0.94358 - 1.25228-1.25221 - 1.06214-1.06203 - 1766.01-1765.58 779. 2020.07.02 14:49:04 - 1593701344.531 - 15:49:04 - 1593704944.531 - 1.12867-1.12865 - 107.525-107.521 - 0.94368-0.94359 - 1.25228-1.25221 - 1.06220-1.06206 - 1765.98-1765.47 780. 2020.07.02 14:49:06 - 1593701346.109 - 15:49:05 - 1593704945.109 - 1.12867-1.12865 - 107.525-107.521 - 0.94368-0.94359 - 1.25228-1.25222 - 1.06219-1.06205 - 1765.95-1765.47 781. 2020.07.02 14:49:06 - 1593701346.406 - 15:49:05 - 1593704945.406 - 1.12866-1.12865 - 107.525-107.521 - 0.94369-0.94360 - 1.25226-1.25221 - 1.06209-1.06200 - 1765.96-1765.44 782. 2020.07.02 14:49:09 - 1593701349.187 - 15:49:08 - 1593704948.187 - 1.12876-1.12874 - 107.516-107.512 - 0.94367-0.94356 - 1.25234-1.25227 - 1.06210-1.06200 - 1765.86-1765.41 783. 2020.07.02 14:49:09 - 1593701349.500 - 15:49:09 - 1593704949.500 - 1.12876-1.12874 - 107.516-107.512 - 0.94367-0.94356 - 1.25234-1.25227 - 1.06210-1.06199 - 1765.86-1765.41 784. 2020.07.02 14:49:09 - 1593701349.625 - 15:49:09 - 1593704949.625 - 1.12876-1.12874 - 107.516-107.512 - 0.94367-0.94356 - 1.25234-1.25227 - 1.06210-1.06199 - 1765.86-1765.41 785. 2020.07.02 14:49:10 - 1593701350.500 - 15:49:09 - 1593704949.500 - 1.12876-1.12875 - 107.519-107.514 - 0.94367-0.94357 - 1.25234-1.25229 - 1.06210-1.06198 - 1765.80-1765.35 786. 2020.07.02 14:49:10 - 1593701350.875 - 15:49:10 - 1593704950.875 - 1.12876-1.12875 - 107.519-107.515 - 0.94367-0.94357 - 1.25234-1.25231 - 1.06210-1.06198 - 1765.81-1765.39 787. 2020.07.02 14:49:11 - 1593701351.94 - 15:49:10 - 1593704950.94 - 1.12876-1.12875 - 107.519-107.514 - 0.94367-0.94357 - 1.25231-1.25225 - 1.06210-1.06198 - 1765.82-1765.40 788. 2020.07.02 14:49:11 - 1593701351.469 - 15:49:11 - 1593704951.469 - 1.12875-1.12874 - 107.519-107.514 - 0.94367-0.94357 - 1.25229-1.25225 - 1.06210-1.06198 - 1765.75-1765.35 789. 2020.07.02 14:49:12 - 1593701352.562 - 15:49:12 - 1593704952.562 - 1.12875-1.12874 - 107.520-107.516 - 0.94370-0.94360 - 1.25228-1.25222 - 1.06209-1.06199 - 1765.71-1765.24 790. 2020.07.02 14:49:15 - 1593701355.375 - 15:49:14 - 1593704954.375 - 1.12878-1.12876 - 107.520-107.516 - 0.94369-0.94359 - 1.25232-1.25223 - 1.06210-1.06200 - 1765.70-1765.24 791. 2020.07.02 14:49:17 - 1593701357.109 - 15:49:16 - 1593704956.109 - 1.12876-1.12875 - 107.520-107.516 - 0.94370-0.94360 - 1.25229-1.25223 - 1.06208-1.06196 - 1765.59-1765.15 792. 2020.07.02 14:49:17 - 1593701357.516 - 15:49:17 - 1593704957.516 - 1.12876-1.12875 - 107.520-107.515 - 0.94370-0.94360 - 1.25229-1.25223 - 1.06208-1.06196 - 1765.60-1765.15 793. 2020.07.02 14:49:18 - 1593701358.203 - 15:49:17 - 1593704957.203 - 1.12875-1.12874 - 107.520-107.515 - 0.94370-0.94360 - 1.25229-1.25223 - 1.06203-1.06194 - 1765.57-1765.12 794. 2020.07.02 14:49:20 - 1593701360.953 - 15:49:19 - 1593704959.953 - 1.12876-1.12874 - 107.520-107.515 - 0.94371-0.94362 - 1.25225-1.25219 - 1.06205-1.06193 - 1765.49-1765.04 795. 2020.07.02 14:49:20 - 1593701360.359 - 15:49:19 - 1593704959.359 - 1.12876-1.12874 - 107.520-107.515 - 0.94371-0.94362 - 1.25225-1.25219 - 1.06207-1.06195 - 1765.48-1765.04 796. 2020.07.02 14:49:21 - 1593701361.953 - 15:49:20 - 1593704960.953 - 1.12876-1.12874 - 107.520-107.515 - 0.94370-0.94362 - 1.25220-1.25217 - 1.06206-1.06194 - 1765.26-1764.78 797. 2020.07.02 14:49:21 - 1593701361.141 - 15:49:20 - 1593704960.141 - 1.12875-1.12873 - 107.520-107.515 - 0.94371-0.94362 - 1.25215-1.25211 - 1.06206-1.06195 - 1765.31-1764.84 798. 2020.07.02 14:49:21 - 1593701361.328 - 15:49:20 - 1593704960.328 - 1.12874-1.12873 - 107.520-107.515 - 0.94371-0.94362 - 1.25213-1.25210 - 1.06207-1.06195 - 1765.32-1764.86 799. 2020.07.02 14:49:22 - 1593701362.344 - 15:49:21 - 1593704961.344 - 1.12876-1.12875 - 107.520-107.515 - 0.94370-0.94361 - 1.25213-1.25207 - 1.06208-1.06195 - 1765.17-1764.71 800. 2020.07.02 14:49:22 - 1593701362.719 - 15:49:22 - 1593704962.719 - 1.12876-1.12875 - 107.520-107.515 - 0.94370-0.94361 - 1.25213-1.25207 - 1.06208-1.06195 - 1765.13-1764.65 801. 2020.07.02 14:49:23 - 1593701363.391 - 15:49:22 - 1593704962.391 - 1.12876-1.12875 - 107.520-107.516 - 0.94371-0.94364 - 1.25217-1.25212 - 1.06212-1.06195 - 1765.05-1764.61 802. 2020.07.02 14:49:23 - 1593701363.641 - 15:49:23 - 1593704963.641 - 1.12876-1.12875 - 107.520-107.516 - 0.94375-0.94365 - 1.25217-1.25212 - 1.06212-1.06197 - 1765.15-1764.64 803. 2020.07.02 14:49:25 - 1593701365.0 - 15:49:24 - 1593704964.0 - 1.12876-1.12874 - 107.520-107.516 - 0.94375-0.94365 - 1.25214-1.25211 - 1.06207-1.06197 - 1765.18-1764.67 804. 2020.07.02 14:49:25 - 1593701365.359 - 15:49:24 - 1593704964.359 - 1.12876-1.12875 - 107.520-107.516 - 0.94374-0.94365 - 1.25214-1.25211 - 1.06209-1.06197 - 1765.22-1764.75 805. 2020.07.02 14:49:26 - 1593701366.172 - 15:49:25 - 1593704965.172 - 1.12876-1.12875 - 107.520-107.516 - 0.94374-0.94365 - 1.25214-1.25211 - 1.06209-1.06196 - 1765.30-1764.86 806. 2020.07.02 14:49:26 - 1593701366.594 - 15:49:25 - 1593704965.594 - 1.12876-1.12875 - 107.520-107.516 - 0.94374-0.94365 - 1.25214-1.25211 - 1.06211-1.06197 - 1765.33-1764.86 807. 2020.07.02 14:49:28 - 1593701368.109 - 15:49:27 - 1593704967.109 - 1.12877-1.12875 - 107.520-107.516 - 0.94374-0.94365 - 1.25222-1.25217 - 1.06207-1.06194 - 1765.34-1764.87 808. 2020.07.02 14:49:28 - 1593701368.578 - 15:49:28 - 1593704968.578 - 1.12877-1.12875 - 107.520-107.516 - 0.94374-0.94365 - 1.25221-1.25216 - 1.06207-1.06195 - 1765.24-1764.82 809. 2020.07.02 14:49:29 - 1593701369.281 - 15:49:28 - 1593704968.281 - 1.12876-1.12875 - 107.520-107.516 - 0.94375-0.94365 - 1.25219-1.25216 - 1.06209-1.06196 - 1765.23-1764.69 810. 2020.07.02 14:49:30 - 1593701370.547 - 15:49:30 - 1593704970.547 - 1.12876-1.12875 - 107.520-107.516 - 0.94375-0.94366 - 1.25223-1.25219 - 1.06208-1.06196 - 1765.16-1764.65 811. 2020.07.02 14:49:31 - 1593701371.609 - 15:49:31 - 1593704971.609 - 1.12876-1.12875 - 107.520-107.516 - 0.94375-0.94366 - 1.25222-1.25216 - 1.06213-1.06199 - 1764.98-1764.47 812. 2020.07.02 14:49:32 - 1593701372.531 - 15:49:31 - 1593704971.531 - 1.12875-1.12874 - 107.520-107.516 - 0.94375-0.94366 - 1.25221-1.25215 - 1.06212-1.06197 - 1764.95-1764.48 813. 2020.07.02 14:49:34 - 1593701374.703 - 15:49:34 - 1593704974.703 - 1.12872-1.12869 - 107.520-107.516 - 0.94376-0.94367 - 1.25216-1.25209 - 1.06216-1.06201 - 1764.77-1764.27 814. 2020.07.02 14:49:35 - 1593701375.922 - 15:49:34 - 1593704974.922 - 1.12872-1.12869 - 107.520-107.516 - 0.94376-0.94367 - 1.25217-1.25209 - 1.06217-1.06201 - 1764.77-1764.26 815. 2020.07.02 14:49:35 - 1593701375.391 - 15:49:34 - 1593704974.391 - 1.12870-1.12868 - 107.520-107.516 - 0.94377-0.94367 - 1.25216-1.25208 - 1.06215-1.06200 - 1764.80-1764.33 816. 2020.07.02 14:49:35 - 1593701375.594 - 15:49:35 - 1593704975.594 - 1.12870-1.12868 - 107.520-107.516 - 0.94377-0.94367 - 1.25216-1.25208 - 1.06215-1.06200 - 1764.91-1764.42 817. 2020.07.02 14:49:36 - 1593701376.594 - 15:49:35 - 1593704975.594 - 1.12867-1.12866 - 107.520-107.516 - 0.94378-0.94368 - 1.25216-1.25206 - 1.06215-1.06200 - 1764.93-1764.46 818. 2020.07.02 14:49:37 - 1593701377.0 - 15:49:36 - 1593704976.0 - 1.12866-1.12865 - 107.520-107.515 - 0.94378-0.94367 - 1.25215-1.25208 - 1.06208-1.06196 - 1764.92-1764.46 819. 2020.07.02 14:49:44 - 1593701384.219 - 15:49:43 - 1593704983.219 - 1.12880-1.12879 - 107.509-107.504 - 0.94366-0.94358 - 1.25223-1.25216 - 1.06211-1.06195 - 1765.31-1764.77 820. 2020.07.02 14:49:44 - 1593701384.453 - 15:49:44 - 1593704984.453 - 1.12879-1.12878 - 107.509-107.505 - 0.94366-0.94358 - 1.25223-1.25216 - 1.06206-1.06193 - 1765.31-1764.77 821. 2020.07.02 14:49:46 - 1593701386.906 - 15:49:45 - 1593704985.906 - 1.12877-1.12876 - 107.509-107.505 - 0.94369-0.94361 - 1.25216-1.25208 - 1.06209-1.06195 - 1765.24-1764.73 822. 2020.07.02 14:49:49 - 1593701389.437 - 15:49:48 - 1593704988.437 - 1.12878-1.12876 - 107.514-107.510 - 0.94369-0.94361 - 1.25217-1.25209 - 1.06210-1.06197 - 1765.02-1764.55 823. 2020.07.02 14:49:49 - 1593701389.703 - 15:49:49 - 1593704989.703 - 1.12878-1.12876 - 107.514-107.510 - 0.94369-0.94361 - 1.25217-1.25209 - 1.06210-1.06197 - 1765.06-1764.56 824. 2020.07.02 14:49:51 - 1593701391.641 - 15:49:51 - 1593704991.641 - 1.12871-1.12869 - 107.516-107.511 - 0.94375-0.94367 - 1.25210-1.25204 - 1.06215-1.06199 - 1765.15-1764.75 825. 2020.07.02 14:49:53 - 1593701393.500 - 15:49:53 - 1593704993.500 - 1.12878-1.12875 - 107.515-107.511 - 0.94369-0.94362 - 1.25216-1.25209 - 1.06214-1.06199 - 1765.08-1764.62 826. 2020.07.02 14:49:53 - 1593701393.781 - 15:49:53 - 1593704993.781 - 1.12878-1.12875 - 107.514-107.510 - 0.94369-0.94362 - 1.25216-1.25209 - 1.06211-1.06199 - 1765.12-1764.61 827. 2020.07.02 14:49:54 - 1593701394.31 - 15:49:53 - 1593704993.31 - 1.12878-1.12875 - 107.515-107.511 - 0.94369-0.94362 - 1.25216-1.25209 - 1.06211-1.06199 - 1765.12-1764.60 828. 2020.07.02 14:49:54 - 1593701394.781 - 15:49:54 - 1593704994.781 - 1.12878-1.12875 - 107.515-107.510 - 0.94369-0.94362 - 1.25216-1.25209 - 1.06211-1.06199 - 1765.11-1764.59 829. 2020.07.02 14:49:55 - 1593701395.984 - 15:49:54 - 1593704994.984 - 1.12878-1.12875 - 107.515-107.510 - 0.94369-0.94362 - 1.25216-1.25209 - 1.06215-1.06199 - 1765.11-1764.59 830. 2020.07.02 14:49:55 - 1593701395.391 - 15:49:54 - 1593704994.391 - 1.12878-1.12876 - 107.515-107.511 - 0.94369-0.94362 - 1.25216-1.25209 - 1.06215-1.06199 - 1765.17-1764.70 831. 2020.07.02 14:49:58 - 1593701398.937 - 15:49:57 - 1593704997.937 - 1.12873-1.12871 - 107.517-107.513 - 0.94372-0.94363 - 1.25209-1.25203 - 1.06215-1.06200 - 1765.19-1764.69 832. 2020.07.02 14:49:58 - 1593701398.828 - 15:49:58 - 1593704998.828 - 1.12873-1.12871 - 107.517-107.513 - 0.94372-0.94363 - 1.25209-1.25203 - 1.06215-1.06199 - 1765.19-1764.69 833. 2020.07.02 14:50:00 - 1593701400.328 - 15:49:59 - 1593704999.328 - 1.12875-1.12873 - 107.517-107.513 - 0.94371-0.94361 - 1.25214-1.25207 - 1.06209-1.06197 - 1765.15-1764.69 834. 2020.07.02 14:50:02 - 1593701402.797 - 15:50:02 - 1593705002.797 - 1.12876-1.12874 - 107.514-107.510 - 0.94370-0.94363 - 1.25214-1.25210 - 1.06210-1.06199 - 1765.10-1764.67 835. 2020.07.02 14:50:03 - 1593701403.922 - 15:50:02 - 1593705002.922 - 1.12876-1.12874 - 107.514-107.510 - 0.94370-0.94363 - 1.25214-1.25210 - 1.06210-1.06199 - 1765.10-1764.67 836. 2020.07.02 14:50:04 - 1593701404.875 - 15:50:04 - 1593705004.875 - 1.12881-1.12879 - 107.513-107.508 - 0.94366-0.94357 - 1.25226-1.25220 - 1.06216-1.06200 - 1765.11-1764.68 837. 2020.07.02 14:50:05 - 1593701405.47 - 15:50:04 - 1593705004.47 - 1.12881-1.12879 - 107.513-107.508 - 0.94366-0.94357 - 1.25226-1.25220 - 1.06216-1.06200 - 1765.11-1764.68 838. 2020.07.02 14:50:05 - 1593701405.250 - 15:50:04 - 1593705004.250 - 1.12881-1.12879 - 107.513-107.508 - 0.94366-0.94357 - 1.25226-1.25220 - 1.06216-1.06200 - 1765.11-1764.68 839. 2020.07.02 14:50:05 - 1593701405.437 - 15:50:05 - 1593705005.437 - 1.12881-1.12879 - 107.513-107.508 - 0.94366-0.94357 - 1.25226-1.25220 - 1.06216-1.06200 - 1765.15-1764.69 840. 2020.07.02 14:50:05 - 1593701405.687 - 15:50:05 - 1593705005.687 - 1.12881-1.12879 - 107.513-107.508 - 0.94366-0.94357 - 1.25224-1.25220 - 1.06216-1.06200 - 1765.12-1764.67 841. 2020.07.02 14:50:06 - 1593701406.109 - 15:50:05 - 1593705005.109 - 1.12881-1.12879 - 107.513-107.508 - 0.94366-0.94357 - 1.25225-1.25220 - 1.06216-1.06200 - 1764.97-1764.60 842. 2020.07.02 14:50:10 - 1593701410.0 - 15:50:09 - 1593705009.0 - 1.12877-1.12875 - 107.511-107.505 - 0.94370-0.94361 - 1.25218-1.25214 - 1.06217-1.06203 - 1764.80-1764.50 843. 2020.07.02 14:50:10 - 1593701410.406 - 15:50:09 - 1593705009.406 - 1.12877-1.12875 - 107.509-107.505 - 0.94370-0.94361 - 1.25218-1.25212 - 1.06217-1.06203 - 1764.79-1764.34 844. 2020.07.02 14:50:12 - 1593701412.656 - 15:50:12 - 1593705012.656 - 1.12886-1.12884 - 107.509-107.504 - 0.94365-0.94356 - 1.25224-1.25218 - 1.06220-1.06204 - 1764.97-1764.57 845. 2020.07.02 14:50:13 - 1593701413.375 - 15:50:12 - 1593705012.375 - 1.12886-1.12884 - 107.509-107.504 - 0.94364-0.94356 - 1.25224-1.25218 - 1.06220-1.06204 - 1764.87-1764.49 846. 2020.07.02 14:50:13 - 1593701413.625 - 15:50:13 - 1593705013.625 - 1.12886-1.12884 - 107.509-107.504 - 0.94364-0.94356 - 1.25224-1.25217 - 1.06219-1.06204 - 1764.88-1764.49 847. 2020.07.02 14:50:13 - 1593701413.781 - 15:50:13 - 1593705013.781 - 1.12886-1.12884 - 107.509-107.504 - 0.94364-0.94356 - 1.25224-1.25217 - 1.06219-1.06204 - 1764.88-1764.49 848. 2020.07.02 14:50:14 - 1593701414.937 - 15:50:13 - 1593705013.937 - 1.12886-1.12884 - 107.509-107.504 - 0.94364-0.94356 - 1.25224-1.25218 - 1.06219-1.06204 - 1764.88-1764.49 849. 2020.07.02 14:50:15 - 1593701415.844 - 15:50:15 - 1593705015.844 - 1.12888-1.12885 - 107.509-107.505 - 0.94366-0.94357 - 1.25224-1.25219 - 1.06219-1.06205 - 1764.89-1764.55 850. 2020.07.02 14:50:16 - 1593701416.78 - 15:50:15 - 1593705015.78 - 1.12886-1.12885 - 107.510-107.506 - 0.94366-0.94357 - 1.25224-1.25219 - 1.06219-1.06205 - 1764.86-1764.49 851. 2020.07.02 14:50:17 - 1593701417.31 - 15:50:16 - 1593705016.31 - 1.12882-1.12880 - 107.513-107.509 - 0.94369-0.94360 - 1.25224-1.25217 - 1.06217-1.06205 - 1764.89-1764.49 852. 2020.07.02 14:50:18 - 1593701418.609 - 15:50:18 - 1593705018.609 - 1.12869-1.12867 - 107.515-107.510 - 0.94375-0.94366 - 1.25209-1.25201 - 1.06217-1.06203 - 1764.89-1764.51 853. 2020.07.02 14:50:19 - 1593701419.344 - 15:50:18 - 1593705018.344 - 1.12869-1.12867 - 107.516-107.511 - 0.94375-0.94366 - 1.25209-1.25201 - 1.06217-1.06203 - 1764.86-1764.49 854. 2020.07.02 14:50:20 - 1593701420.391 - 15:50:19 - 1593705019.391 - 1.12867-1.12866 - 107.514-107.510 - 0.94373-0.94364 - 1.25209-1.25202 - 1.06217-1.06203 - 1765.10-1764.83 855. 2020.07.02 14:50:20 - 1593701420.781 - 15:50:20 - 1593705020.781 - 1.12867-1.12866 - 107.515-107.511 - 0.94373-0.94364 - 1.25209-1.25202 - 1.06217-1.06203 - 1765.04-1764.74 856. 2020.07.02 14:50:21 - 1593701421.406 - 15:50:20 - 1593705020.406 - 1.12866-1.12865 - 107.514-107.510 - 0.94374-0.94364 - 1.25209-1.25201 - 1.06217-1.06203 - 1765.00-1764.70 857. 2020.07.02 14:50:21 - 1593701421.641 - 15:50:21 - 1593705021.641 - 1.12866-1.12865 - 107.514-107.510 - 0.94374-0.94364 - 1.25209-1.25201 - 1.06217-1.06203 - 1765.00-1764.70 858. 2020.07.02 14:50:21 - 1593701421.812 - 15:50:21 - 1593705021.812 - 1.12866-1.12865 - 107.515-107.510 - 0.94374-0.94364 - 1.25207-1.25201 - 1.06217-1.06204 - 1765.00-1764.70 859. 2020.07.02 14:50:22 - 1593701422.875 - 15:50:22 - 1593705022.875 - 1.12866-1.12865 - 107.515-107.510 - 0.94374-0.94364 - 1.25208-1.25200 - 1.06217-1.06202 - 1765.27-1765.00 860. 2020.07.02 14:50:23 - 1593701423.78 - 15:50:22 - 1593705022.78 - 1.12866-1.12865 - 107.515-107.510 - 0.94374-0.94364 - 1.25208-1.25202 - 1.06217-1.06201 - 1765.27-1765.04 861. 2020.07.02 14:50:24 - 1593701424.328 - 15:50:23 - 1593705023.328 - 1.12867-1.12866 - 107.514-107.510 - 0.94373-0.94364 - 1.25214-1.25206 - 1.06217-1.06202 - 1765.05-1764.74 862. 2020.07.02 14:50:24 - 1593701424.625 - 15:50:24 - 1593705024.625 - 1.12867-1.12866 - 107.514-107.510 - 0.94373-0.94364 - 1.25214-1.25206 - 1.06217-1.06202 - 1765.01-1764.78 863. 2020.07.02 14:50:28 - 1593701428.531 - 15:50:28 - 1593705028.531 - 1.12871-1.12869 - 107.513-107.509 - 0.94372-0.94364 - 1.25216-1.25207 - 1.06217-1.06203 - 1765.06-1764.88 864. 2020.07.02 14:50:29 - 1593701429.94 - 15:50:28 - 1593705028.94 - 1.12871-1.12869 - 107.514-107.510 - 0.94372-0.94364 - 1.25216-1.25207 - 1.06217-1.06203 - 1765.07-1764.73 865. 2020.07.02 14:50:29 - 1593701429.766 - 15:50:29 - 1593705029.766 - 1.12872-1.12869 - 107.515-107.510 - 0.94373-0.94364 - 1.25216-1.25207 - 1.06217-1.06202 - 1764.97-1764.55 866. 2020.07.02 14:50:30 - 1593701430.969 - 15:50:29 - 1593705029.969 - 1.12872-1.12869 - 107.515-107.510 - 0.94372-0.94364 - 1.25216-1.25208 - 1.06217-1.06202 - 1764.97-1764.55 867. 2020.07.02 14:50:30 - 1593701430.94 - 15:50:29 - 1593705029.94 - 1.12872-1.12871 - 107.515-107.510 - 0.94372-0.94364 - 1.25216-1.25207 - 1.06217-1.06202 - 1764.98-1764.55 868. 2020.07.02 14:50:30 - 1593701430.328 - 15:50:29 - 1593705029.328 - 1.12872-1.12871 - 107.515-107.510 - 0.94372-0.94364 - 1.25216-1.25207 - 1.06217-1.06202 - 1764.98-1764.55 869. 2020.07.02 14:50:30 - 1593701430.703 - 15:50:30 - 1593705030.703 - 1.12876-1.12873 - 107.515-107.510 - 0.94372-0.94364 - 1.25221-1.25216 - 1.06218-1.06202 - 1764.95-1764.55 870. 2020.07.02 14:50:31 - 1593701431.547 - 15:50:31 - 1593705031.547 - 1.12876-1.12873 - 107.515-107.511 - 0.94372-0.94364 - 1.25221-1.25215 - 1.06218-1.06203 - 1764.64-1764.28 871. 2020.07.02 14:50:31 - 1593701431.797 - 15:50:31 - 1593705031.797 - 1.12876-1.12873 - 107.515-107.511 - 0.94372-0.94364 - 1.25221-1.25215 - 1.06218-1.06203 - 1764.64-1764.28 872. 2020.07.02 14:50:32 - 1593701432.953 - 15:50:31 - 1593705031.953 - 1.12876-1.12873 - 107.515-107.511 - 0.94372-0.94364 - 1.25221-1.25215 - 1.06218-1.06203 - 1764.64-1764.28 873. 2020.07.02 14:50:32 - 1593701432.78 - 15:50:31 - 1593705031.78 - 1.12875-1.12873 - 107.515-107.511 - 0.94372-0.94364 - 1.25216-1.25208 - 1.06218-1.06203 - 1764.64-1764.28 874. 2020.07.02 14:50:32 - 1593701432.594 - 15:50:32 - 1593705032.594 - 1.12872-1.12869 - 107.515-107.510 - 0.94374-0.94364 - 1.25216-1.25208 - 1.06216-1.06203 - 1764.72-1764.32 875. 2020.07.02 14:50:33 - 1593701433.531 - 15:50:33 - 1593705033.531 - 1.12872-1.12869 - 107.515-107.510 - 0.94372-0.94364 - 1.25216-1.25208 - 1.06216-1.06203 - 1764.83-1764.50 876. 2020.07.02 14:50:34 - 1593701434.734 - 15:50:34 - 1593705034.734 - 1.12868-1.12866 - 107.515-107.511 - 0.94373-0.94364 - 1.25211-1.25204 - 1.06217-1.06204 - 1764.84-1764.43 877. 2020.07.02 14:50:35 - 1593701435.906 - 15:50:34 - 1593705034.906 - 1.12868-1.12866 - 107.515-107.510 - 0.94373-0.94364 - 1.25211-1.25205 - 1.06217-1.06204 - 1764.85-1764.43 878. 2020.07.02 14:50:36 - 1593701436.141 - 15:50:35 - 1593705035.141 - 1.12868-1.12866 - 107.518-107.513 - 0.94373-0.94364 - 1.25211-1.25204 - 1.06216-1.06203 - 1764.80-1764.42 879. 2020.07.02 14:50:38 - 1593701438.31 - 15:50:37 - 1593705037.31 - 1.12856-1.12854 - 107.519-107.514 - 0.94375-0.94367 - 1.25197-1.25192 - 1.06210-1.06198 - 1764.77-1764.36 880. 2020.07.02 14:50:38 - 1593701438.219 - 15:50:37 - 1593705037.219 - 1.12856-1.12853 - 107.519-107.515 - 0.94375-0.94367 - 1.25197-1.25192 - 1.06210-1.06198 - 1764.77-1764.36 881. 2020.07.02 14:50:39 - 1593701439.969 - 15:50:38 - 1593705038.969 - 1.12856-1.12853 - 107.519-107.515 - 0.94375-0.94367 - 1.25197-1.25192 - 1.06211-1.06198 - 1764.76-1764.36 882. 2020.07.02 14:50:40 - 1593701440.984 - 15:50:39 - 1593705039.984 - 1.12852-1.12850 - 107.520-107.514 - 0.94375-0.94367 - 1.25195-1.25190 - 1.06211-1.06198 - 1764.66-1764.26 883. 2020.07.02 14:50:41 - 1593701441.984 - 15:50:40 - 1593705040.984 - 1.12851-1.12848 - 107.521-107.516 - 0.94377-0.94367 - 1.25187-1.25183 - 1.06209-1.06199 - 1764.68-1764.29 884. 2020.07.02 14:50:41 - 1593701441.516 - 15:50:41 - 1593705041.516 - 1.12849-1.12848 - 107.521-107.516 - 0.94377-0.94367 - 1.25186-1.25178 - 1.06211-1.06197 - 1764.68-1764.29 885. 2020.07.02 14:50:42 - 1593701442.266 - 15:50:41 - 1593705041.266 - 1.12852-1.12848 - 107.521-107.516 - 0.94377-0.94367 - 1.25187-1.25179 - 1.06210-1.06197 - 1764.68-1764.28 886. 2020.07.02 14:50:42 - 1593701442.422 - 15:50:42 - 1593705042.422 - 1.12852-1.12848 - 107.521-107.516 - 0.94377-0.94367 - 1.25187-1.25179 - 1.06210-1.06197 - 1764.68-1764.28 887. 2020.07.02 14:50:42 - 1593701442.703 - 15:50:42 - 1593705042.703 - 1.12852-1.12848 - 107.521-107.516 - 0.94377-0.94367 - 1.25187-1.25179 - 1.06210-1.06197 - 1764.68-1764.28 888. 2020.07.02 14:50:43 - 1593701443.78 - 15:50:42 - 1593705042.78 - 1.12852-1.12849 - 107.521-107.516 - 0.94376-0.94367 - 1.25187-1.25179 - 1.06210-1.06197 - 1764.68-1764.29 889. 2020.07.02 14:50:43 - 1593701443.469 - 15:50:43 - 1593705043.469 - 1.12851-1.12849 - 107.522-107.516 - 0.94376-0.94367 - 1.25187-1.25179 - 1.06211-1.06197 - 1764.67-1764.29 890. 2020.07.02 14:50:43 - 1593701443.594 - 15:50:43 - 1593705043.594 - 1.12851-1.12849 - 107.522-107.516 - 0.94376-0.94367 - 1.25187-1.25179 - 1.06211-1.06197 - 1764.67-1764.29 891. 2020.07.02 14:50:43 - 1593701443.766 - 15:50:43 - 1593705043.766 - 1.12851-1.12849 - 107.522-107.516 - 0.94376-0.94367 - 1.25187-1.25179 - 1.06211-1.06197 - 1764.65-1764.28 892. 2020.07.02 14:50:44 - 1593701444.922 - 15:50:43 - 1593705043.922 - 1.12851-1.12849 - 107.522-107.517 - 0.94376-0.94367 - 1.25187-1.25179 - 1.06211-1.06197 - 1764.65-1764.45 893. 2020.07.02 14:50:44 - 1593701444.31 - 15:50:43 - 1593705043.31 - 1.12851-1.12849 - 107.522-107.517 - 0.94376-0.94367 - 1.25187-1.25179 - 1.06211-1.06197 - 1764.69-1764.43 894. 2020.07.02 14:50:44 - 1593701444.844 - 15:50:44 - 1593705044.844 - 1.12851-1.12849 - 107.523-107.518 - 0.94376-0.94367 - 1.25187-1.25179 - 1.06211-1.06197 - 1764.71-1764.27 895. 2020.07.02 14:50:45 - 1593701445.125 - 15:50:44 - 1593705044.125 - 1.12851-1.12849 - 107.523-107.518 - 0.94376-0.94367 - 1.25187-1.25179 - 1.06211-1.06197 - 1764.72-1764.28 896. 2020.07.02 14:50:45 - 1593701445.312 - 15:50:44 - 1593705044.312 - 1.12851-1.12849 - 107.523-107.518 - 0.94376-0.94367 - 1.25187-1.25179 - 1.06211-1.06197 - 1764.70-1764.28 897. 2020.07.02 14:50:46 - 1593701446.406 - 15:50:45 - 1593705045.406 - 1.12848-1.12847 - 107.523-107.518 - 0.94376-0.94368 - 1.25182-1.25176 - 1.06206-1.06190 - 1764.76-1764.25 898. 2020.07.02 14:50:47 - 1593701447.953 - 15:50:46 - 1593705046.953 - 1.12848-1.12847 - 107.525-107.521 - 0.94383-0.94376 - 1.25182-1.25176 - 1.06206-1.06190 - 1764.74-1764.25 899. 2020.07.02 14:50:47 - 1593701447.187 - 15:50:46 - 1593705046.187 - 1.12848-1.12847 - 107.525-107.521 - 0.94385-0.94376 - 1.25182-1.25176 - 1.06206-1.06190 - 1764.74-1764.25 900. 2020.07.02 14:50:49 - 1593701449.937 - 15:50:48 - 1593705048.937 - 1.12850-1.12848 - 107.528-107.523 - 0.94383-0.94373 - 1.25190-1.25185 - 1.06205-1.06190 - 1765.05-1764.53 901. 2020.07.02 14:50:49 - 1593701449.94 - 15:50:48 - 1593705048.94 - 1.12850-1.12848 - 107.528-107.523 - 0.94383-0.94374 - 1.25187-1.25181 - 1.06205-1.06190 - 1765.04-1764.48 902. 2020.07.02 14:50:49 - 1593701449.453 - 15:50:49 - 1593705049.453 - 1.12850-1.12848 - 107.527-107.523 - 0.94383-0.94374 - 1.25187-1.25180 - 1.06205-1.06190 - 1765.04-1764.48 903. 2020.07.02 14:50:49 - 1593701449.625 - 15:50:49 - 1593705049.625 - 1.12850-1.12848 - 107.527-107.523 - 0.94383-0.94374 - 1.25187-1.25180 - 1.06205-1.06190 - 1765.04-1764.48 904. 2020.07.02 14:50:50 - 1593701450.922 - 15:50:49 - 1593705049.922 - 1.12851-1.12848 - 107.527-107.523 - 0.94383-0.94374 - 1.25187-1.25180 - 1.06205-1.06190 - 1765.04-1764.48 905. 2020.07.02 14:50:50 - 1593701450.78 - 15:50:49 - 1593705049.78 - 1.12851-1.12848 - 107.527-107.523 - 0.94383-0.94374 - 1.25187-1.25180 - 1.06205-1.06190 - 1765.04-1764.56 906. 2020.07.02 14:50:51 - 1593701451.47 - 15:50:50 - 1593705050.47 - 1.12851-1.12849 - 107.528-107.523 - 0.94383-0.94374 - 1.25186-1.25181 - 1.06205-1.06190 - 1764.76-1764.29 907. 2020.07.02 14:50:51 - 1593701451.281 - 15:50:50 - 1593705050.281 - 1.12852-1.12851 - 107.528-107.523 - 0.94383-0.94372 - 1.25188-1.25181 - 1.06205-1.06190 - 1764.76-1764.27 908. 2020.07.02 14:50:51 - 1593701451.578 - 15:50:51 - 1593705051.578 - 1.12851-1.12850 - 107.528-107.523 - 0.94382-0.94373 - 1.25188-1.25180 - 1.06205-1.06190 - 1764.76-1764.27 909. 2020.07.02 14:50:51 - 1593701451.781 - 15:50:51 - 1593705051.781 - 1.12850-1.12848 - 107.528-107.524 - 0.94385-0.94375 - 1.25187-1.25180 - 1.06205-1.06190 - 1764.76-1764.27 910. 2020.07.02 14:50:52 - 1593701452.906 - 15:50:51 - 1593705051.906 - 1.12850-1.12848 - 107.528-107.523 - 0.94385-0.94375 - 1.25187-1.25180 - 1.06205-1.06190 - 1764.76-1764.27 911. 2020.07.02 14:50:52 - 1593701452.500 - 15:50:52 - 1593705052.500 - 1.12850-1.12848 - 107.528-107.523 - 0.94385-0.94375 - 1.25187-1.25180 - 1.06205-1.06190 - 1764.74-1764.28 912. 2020.07.02 14:50:52 - 1593701452.891 - 15:50:52 - 1593705052.891 - 1.12850-1.12848 - 107.528-107.523 - 0.94385-0.94376 - 1.25186-1.25180 - 1.06205-1.06190 - 1764.74-1764.28 913. 2020.07.02 14:50:53 - 1593701453.469 - 15:50:53 - 1593705053.469 - 1.12851-1.12848 - 107.528-107.523 - 0.94384-0.94375 - 1.25187-1.25182 - 1.06205-1.06190 - 1764.74-1764.28 914. 2020.07.02 14:50:53 - 1593701453.578 - 15:50:53 - 1593705053.578 - 1.12851-1.12848 - 107.528-107.523 - 0.94384-0.94375 - 1.25187-1.25182 - 1.06205-1.06190 - 1764.74-1764.28 915. 2020.07.02 14:50:53 - 1593701453.719 - 15:50:53 - 1593705053.719 - 1.12851-1.12848 - 107.528-107.523 - 0.94385-0.94375 - 1.25187-1.25182 - 1.06205-1.06190 - 1764.74-1764.28 916. 2020.07.02 14:50:54 - 1593701454.984 - 15:50:53 - 1593705053.984 - 1.12851-1.12848 - 107.528-107.523 - 0.94384-0.94375 - 1.25187-1.25182 - 1.06206-1.06190 - 1764.77-1764.34 917. 2020.07.02 14:50:55 - 1593701455.906 - 15:50:54 - 1593705054.906 - 1.12849-1.12848 - 107.528-107.523 - 0.94385-0.94376 - 1.25188-1.25183 - 1.06206-1.06190 - 1764.77-1764.34 918. 2020.07.02 14:50:55 - 1593701455.31 - 15:50:54 - 1593705054.31 - 1.12849-1.12848 - 107.528-107.523 - 0.94385-0.94376 - 1.25187-1.25180 - 1.06206-1.06190 - 1764.77-1764.34 919. 2020.07.02 14:50:55 - 1593701455.219 - 15:50:54 - 1593705054.219 - 1.12849-1.12848 - 107.528-107.523 - 0.94385-0.94376 - 1.25187-1.25180 - 1.06206-1.06190 - 1764.77-1764.34 920. 2020.07.02 14:50:56 - 1593701456.78 - 15:50:55 - 1593705055.78 - 1.12851-1.12848 - 107.528-107.523 - 0.94384-0.94375 - 1.25189-1.25182 - 1.06206-1.06190 - 1764.75-1764.28 921. 2020.07.02 14:50:56 - 1593701456.344 - 15:50:55 - 1593705055.344 - 1.12851-1.12849 - 107.528-107.523 - 0.94385-0.94375 - 1.25188-1.25182 - 1.06206-1.06190 - 1764.67-1764.28 922. 2020.07.02 14:50:56 - 1593701456.750 - 15:50:56 - 1593705056.750 - 1.12851-1.12848 - 107.528-107.523 - 0.94385-0.94376 - 1.25187-1.25182 - 1.06206-1.06190 - 1764.68-1764.17 923. 2020.07.02 14:50:58 - 1593701458.484 - 15:50:58 - 1593705058.484 - 1.12849-1.12847 - 107.537-107.532 - 0.94385-0.94377 - 1.25186-1.25180 - 1.06205-1.06190 - 1764.65-1764.15 924. 2020.07.02 14:50:59 - 1593701459.906 - 15:50:58 - 1593705058.906 - 1.12849-1.12847 - 107.537-107.532 - 0.94385-0.94377 - 1.25186-1.25180 - 1.06205-1.06190 - 1764.65-1764.13 925. 2020.07.02 14:50:59 - 1593701459.109 - 15:50:58 - 1593705058.109 - 1.12849-1.12847 - 107.537-107.532 - 0.94385-0.94377 - 1.25186-1.25180 - 1.06205-1.06190 - 1764.65-1764.37 926. 2020.07.02 14:50:59 - 1593701459.234 - 15:50:58 - 1593705058.234 - 1.12849-1.12847 - 107.537-107.532 - 0.94385-0.94377 - 1.25186-1.25180 - 1.06205-1.06190 - 1764.65-1764.37 927. 2020.07.02 14:50:59 - 1593701459.562 - 15:50:59 - 1593705059.562 - 1.12849-1.12847 - 107.537-107.532 - 0.94385-0.94377 - 1.25186-1.25180 - 1.06205-1.06190 - 1764.65-1764.37 928. 2020.07.02 14:50:59 - 1593701459.750 - 15:50:59 - 1593705059.750 - 1.12849-1.12847 - 107.537-107.532 - 0.94385-0.94377 - 1.25186-1.25180 - 1.06205-1.06190 - 1764.58-1764.39 929. 2020.07.02 14:51:01 - 1593701461.47 - 15:51:00 - 1593705060.47 - 1.12849-1.12847 - 107.537-107.532 - 0.94386-0.94377 - 1.25186-1.25179 - 1.06205-1.06190 - 1764.68-1764.47 930. 2020.07.02 14:51:04 - 1593701464.641 - 15:51:04 - 1593705064.641 - 1.12847-1.12846 - 107.540-107.536 - 0.94387-0.94379 - 1.25186-1.25181 - 1.06207-1.06192 - 1764.64-1764.19 931. 2020.07.02 14:51:04 - 1593701464.812 - 15:51:04 - 1593705064.812 - 1.12847-1.12846 - 107.540-107.536 - 0.94387-0.94379 - 1.25186-1.25181 - 1.06207-1.06192 - 1764.58-1764.14 932. 2020.07.02 14:51:05 - 1593701465.31 - 15:51:04 - 1593705064.31 - 1.12847-1.12846 - 107.540-107.536 - 0.94387-0.94379 - 1.25186-1.25179 - 1.06207-1.06192 - 1764.58-1764.14 933. 2020.07.02 14:51:05 - 1593701465.250 - 15:51:04 - 1593705064.250 - 1.12847-1.12846 - 107.540-107.536 - 0.94387-0.94379 - 1.25186-1.25179 - 1.06207-1.06192 - 1764.58-1764.14 934. 2020.07.02 14:51:06 - 1593701466.297 - 15:51:05 - 1593705065.297 - 1.12840-1.12838 - 107.543-107.538 - 0.94389-0.94381 - 1.25178-1.25173 - 1.06204-1.06192 - 1764.64-1764.21 935. 2020.07.02 14:51:10 - 1593701470.891 - 15:51:09 - 1593705069.891 - 1.12838-1.12837 - 107.542-107.538 - 0.94387-0.94381 - 1.25177-1.25168 - 1.06204-1.06192 - 1764.53-1764.12 936. 2020.07.02 14:51:10 - 1593701470.219 - 15:51:09 - 1593705069.219 - 1.12838-1.12837 - 107.543-107.539 - 0.94387-0.94381 - 1.25177-1.25168 - 1.06204-1.06192 - 1764.52-1764.11 937. 2020.07.02 14:51:10 - 1593701470.453 - 15:51:10 - 1593705070.453 - 1.12838-1.12837 - 107.542-107.538 - 0.94387-0.94381 - 1.25177-1.25168 - 1.06204-1.06193 - 1764.51-1764.09 938. 2020.07.02 14:51:11 - 1593701471.0 - 15:51:10 - 1593705070.0 - 1.12838-1.12837 - 107.543-107.539 - 0.94387-0.94381 - 1.25176-1.25168 - 1.06197-1.06188 - 1764.53-1764.12 939. 2020.07.02 14:51:11 - 1593701471.641 - 15:51:11 - 1593705071.641 - 1.12838-1.12837 - 107.543-107.539 - 0.94388-0.94382 - 1.25176-1.25169 - 1.06197-1.06186 - 1764.43-1764.02 940. 2020.07.02 14:51:11 - 1593701471.844 - 15:51:11 - 1593705071.844 - 1.12838-1.12837 - 107.543-107.539 - 0.94388-0.94382 - 1.25176-1.25169 - 1.06198-1.06186 - 1764.43-1764.01 941. 2020.07.02 14:51:12 - 1593701472.141 - 15:51:11 - 1593705071.141 - 1.12838-1.12837 - 107.543-107.539 - 0.94388-0.94382 - 1.25176-1.25169 - 1.06198-1.06186 - 1764.50-1764.06 942. 2020.07.02 14:51:12 - 1593701472.453 - 15:51:11 - 1593705071.453 - 1.12838-1.12836 - 107.543-107.539 - 0.94388-0.94382 - 1.25176-1.25169 - 1.06196-1.06186 - 1764.46-1764.02 943. 2020.07.02 14:51:12 - 1593701472.844 - 15:51:12 - 1593705072.844 - 1.12838-1.12836 - 107.543-107.539 - 0.94388-0.94382 - 1.25176-1.25169 - 1.06196-1.06186 - 1764.46-1764.03 944. 2020.07.02 14:51:13 - 1593701473.125 - 15:51:12 - 1593705072.125 - 1.12838-1.12836 - 107.543-107.539 - 0.94388-0.94382 - 1.25176-1.25167 - 1.06196-1.06186 - 1764.51-1764.07 945. 2020.07.02 14:51:13 - 1593701473.391 - 15:51:12 - 1593705072.391 - 1.12838-1.12836 - 107.543-107.539 - 0.94388-0.94382 - 1.25176-1.25167 - 1.06196-1.06186 - 1764.60-1764.15 946. 2020.07.02 14:51:14 - 1593701474.0 - 15:51:13 - 1593705073.0 - 1.12838-1.12836 - 107.543-107.539 - 0.94388-0.94382 - 1.25176-1.25167 - 1.06196-1.06186 - 1764.48-1764.02 947. 2020.07.02 14:51:14 - 1593701474.281 - 15:51:13 - 1593705073.281 - 1.12838-1.12836 - 107.543-107.539 - 0.94388-0.94382 - 1.25176-1.25167 - 1.06196-1.06186 - 1764.43-1764.00 948. 2020.07.02 14:51:14 - 1593701474.437 - 15:51:13 - 1593705073.437 - 1.12838-1.12836 - 107.543-107.539 - 0.94388-0.94382 - 1.25175-1.25167 - 1.06196-1.06186 - 1764.43-1764.00 949. 2020.07.02 14:51:14 - 1593701474.703 - 15:51:14 - 1593705074.703 - 1.12838-1.12836 - 107.543-107.539 - 0.94388-0.94382 - 1.25175-1.25167 - 1.06196-1.06186 - 1764.43-1764.00 950. 2020.07.02 14:51:15 - 1593701475.906 - 15:51:14 - 1593705074.906 - 1.12838-1.12836 - 107.543-107.539 - 0.94388-0.94382 - 1.25175-1.25167 - 1.06196-1.06186 - 1764.42-1763.99 951. 2020.07.02 14:51:15 - 1593701475.406 - 15:51:14 - 1593705074.406 - 1.12838-1.12836 - 107.543-107.539 - 0.94388-0.94382 - 1.25175-1.25167 - 1.06196-1.06186 - 1764.42-1764.00 952. 2020.07.02 14:51:15 - 1593701475.734 - 15:51:15 - 1593705075.734 - 1.12837-1.12836 - 107.543-107.539 - 0.94388-0.94382 - 1.25175-1.25167 - 1.06196-1.06186 - 1764.43-1764.06 953. 2020.07.02 14:51:15 - 1593701475.891 - 15:51:15 - 1593705075.891 - 1.12837-1.12836 - 107.543-107.539 - 0.94388-0.94382 - 1.25175-1.25167 - 1.06196-1.06186 - 1764.35-1764.04 954. 2020.07.02 14:51:17 - 1593701477.109 - 15:51:16 - 1593705076.109 - 1.12838-1.12836 - 107.543-107.539 - 0.94388-0.94382 - 1.25175-1.25167 - 1.06195-1.06186 - 1764.11-1763.81 955. 2020.07.02 14:51:17 - 1593701477.328 - 15:51:16 - 1593705076.328 - 1.12838-1.12836 - 107.543-107.539 - 0.94388-0.94382 - 1.25175-1.25167 - 1.06195-1.06186 - 1764.11-1763.81 956. 2020.07.02 14:51:18 - 1593701478.953 - 15:51:17 - 1593705077.953 - 1.12838-1.12836 - 107.543-107.539 - 0.94388-0.94382 - 1.25175-1.25167 - 1.06195-1.06186 - 1764.08-1763.83 957. 2020.07.02 14:51:18 - 1593701478.672 - 15:51:18 - 1593705078.672 - 1.12838-1.12836 - 107.543-107.539 - 0.94388-0.94381 - 1.25175-1.25168 - 1.06195-1.06186 - 1764.15-1763.83 958. 2020.07.02 14:51:18 - 1593701478.875 - 15:51:18 - 1593705078.875 - 1.12838-1.12836 - 107.543-107.539 - 0.94388-0.94381 - 1.25175-1.25168 - 1.06195-1.06186 - 1764.20-1763.83 959. 2020.07.02 14:51:19 - 1593701479.359 - 15:51:18 - 1593705078.359 - 1.12837-1.12836 - 107.546-107.542 - 0.94389-0.94382 - 1.25175-1.25168 - 1.06195-1.06186 - 1764.20-1763.82 960. 2020.07.02 14:51:19 - 1593701479.562 - 15:51:19 - 1593705079.562 - 1.12838-1.12836 - 107.545-107.541 - 0.94389-0.94382 - 1.25175-1.25168 - 1.06195-1.06186 - 1764.29-1763.86 961. 2020.07.02 14:51:20 - 1593701480.219 - 15:51:19 - 1593705079.219 - 1.12837-1.12836 - 107.544-107.541 - 0.94389-0.94382 - 1.25175-1.25170 - 1.06195-1.06186 - 1764.38-1763.92 962. 2020.07.02 14:51:20 - 1593701480.547 - 15:51:20 - 1593705080.547 - 1.12841-1.12840 - 107.544-107.541 - 0.94386-0.94377 - 1.25182-1.25176 - 1.06199-1.06187 - 1764.30-1763.88 963. 2020.07.02 14:51:21 - 1593701481.234 - 15:51:20 - 1593705080.234 - 1.12840-1.12838 - 107.547-107.543 - 0.94386-0.94378 - 1.25178-1.25170 - 1.06197-1.06190 - 1764.28-1763.84 964. 2020.07.02 14:51:21 - 1593701481.453 - 15:51:21 - 1593705081.453 - 1.12839-1.12838 - 107.547-107.543 - 0.94386-0.94379 - 1.25178-1.25169 - 1.06197-1.06190 - 1764.28-1763.84 965. 2020.07.02 14:51:21 - 1593701481.641 - 15:51:21 - 1593705081.641 - 1.12837-1.12836 - 107.547-107.543 - 0.94387-0.94380 - 1.25178-1.25169 - 1.06197-1.06190 - 1764.22-1763.82 966. 2020.07.02 14:51:22 - 1593701482.281 - 15:51:21 - 1593705081.281 - 1.12834-1.12832 - 107.546-107.542 - 0.94386-0.94378 - 1.25176-1.25169 - 1.06196-1.06189 - 1764.24-1763.86 967. 2020.07.02 14:51:22 - 1593701482.500 - 15:51:22 - 1593705082.500 - 1.12834-1.12832 - 107.546-107.543 - 0.94385-0.94377 - 1.25176-1.25170 - 1.06196-1.06189 - 1764.38-1763.96 968. 2020.07.02 14:51:23 - 1593701483.344 - 15:51:22 - 1593705082.344 - 1.12833-1.12831 - 107.547-107.543 - 0.94382-0.94373 - 1.25176-1.25170 - 1.06196-1.06186 - 1764.39-1763.93 969. 2020.07.02 14:51:23 - 1593701483.562 - 15:51:23 - 1593705083.562 - 1.12833-1.12831 - 107.547-107.543 - 0.94382-0.94373 - 1.25176-1.25169 - 1.06196-1.06186 - 1764.39-1763.94 970. 2020.07.02 14:51:24 - 1593701484.156 - 15:51:23 - 1593705083.156 - 1.12834-1.12831 - 107.547-107.543 - 0.94382-0.94373 - 1.25176-1.25169 - 1.06195-1.06186 - 1764.33-1763.90 971. 2020.07.02 14:51:25 - 1593701485.906 - 15:51:24 - 1593705084.906 - 1.12834-1.12831 - 107.547-107.543 - 0.94382-0.94374 - 1.25176-1.25169 - 1.06195-1.06186 - 1764.34-1763.92 972. 2020.07.02 14:51:26 - 1593701486.437 - 15:51:25 - 1593705085.437 - 1.12834-1.12833 - 107.545-107.541 - 0.94381-0.94372 - 1.25178-1.25171 - 1.06195-1.06185 - 1764.47-1764.02 973. 2020.07.02 14:51:29 - 1593701489.406 - 15:51:28 - 1593705088.406 - 1.12832-1.12831 - 107.550-107.546 - 0.94382-0.94375 - 1.25177-1.25170 - 1.06197-1.06188 - 1764.28-1763.84 974. 2020.07.02 14:51:30 - 1593701490.922 - 15:51:29 - 1593705089.922 - 1.12831-1.12830 - 107.551-107.547 - 0.94385-0.94377 - 1.25176-1.25168 - 1.06197-1.06188 - 1764.34-1763.89 975. 2020.07.02 14:51:30 - 1593701490.156 - 15:51:29 - 1593705089.156 - 1.12832-1.12830 - 107.551-107.547 - 0.94385-0.94377 - 1.25176-1.25168 - 1.06197-1.06188 - 1764.34-1763.89 976. 2020.07.02 14:51:31 - 1593701491.937 - 15:51:30 - 1593705090.937 - 1.12832-1.12830 - 107.550-107.546 - 0.94385-0.94377 - 1.25176-1.25169 - 1.06198-1.06189 - 1764.36-1763.93 977. 2020.07.02 14:51:31 - 1593701491.844 - 15:51:31 - 1593705091.844 - 1.12832-1.12830 - 107.551-107.546 - 0.94385-0.94378 - 1.25176-1.25169 - 1.06199-1.06189 - 1764.40-1763.94 978. 2020.07.02 14:51:32 - 1593701492.812 - 15:51:32 - 1593705092.812 - 1.12832-1.12830 - 107.551-107.546 - 0.94385-0.94378 - 1.25174-1.25166 - 1.06198-1.06189 - 1764.38-1763.92 979. 2020.07.02 14:51:33 - 1593701493.31 - 15:51:32 - 1593705092.31 - 1.12832-1.12830 - 107.551-107.547 - 0.94385-0.94378 - 1.25173-1.25166 - 1.06198-1.06189 - 1764.40-1763.94 980. 2020.07.02 14:51:33 - 1593701493.266 - 15:51:32 - 1593705092.266 - 1.12832-1.12830 - 107.550-107.547 - 0.94385-0.94377 - 1.25173-1.25168 - 1.06198-1.06188 - 1764.40-1763.94 981. 2020.07.02 14:51:33 - 1593701493.594 - 15:51:33 - 1593705093.594 - 1.12832-1.12830 - 107.550-107.546 - 0.94385-0.94377 - 1.25173-1.25167 - 1.06198-1.06188 - 1764.40-1763.93 982. 2020.07.02 14:51:34 - 1593701494.47 - 15:51:33 - 1593705093.47 - 1.12832-1.12830 - 107.550-107.546 - 0.94385-0.94378 - 1.25173-1.25167 - 1.06198-1.06188 - 1764.38-1763.92 983. 2020.07.02 14:51:37 - 1593701497.328 - 15:51:36 - 1593705096.328 - 1.12816-1.12814 - 107.550-107.546 - 0.94387-0.94380 - 1.25158-1.25150 - 1.06201-1.06190 - 1764.30-1763.92 984. 2020.07.02 14:51:38 - 1593701498.594 - 15:51:38 - 1593705098.594 - 1.12815-1.12814 - 107.550-107.546 - 0.94388-0.94381 - 1.25157-1.25149 - 1.06199-1.06188 - 1764.27-1763.91 985. 2020.07.02 14:51:39 - 1593701499.375 - 15:51:38 - 1593705098.375 - 1.12816-1.12814 - 107.550-107.546 - 0.94388-0.94381 - 1.25156-1.25149 - 1.06199-1.06187 - 1764.44-1764.07 986. 2020.07.02 14:51:41 - 1593701501.328 - 15:51:40 - 1593705100.328 - 1.12813-1.12811 - 107.550-107.547 - 0.94387-0.94380 - 1.25156-1.25148 - 1.06203-1.06190 - 1764.56-1764.15 987. 2020.07.02 14:51:43 - 1593701503.516 - 15:51:43 - 1593705103.516 - 1.12814-1.12812 - 107.552-107.548 - 0.94389-0.94380 - 1.25156-1.25148 - 1.06199-1.06187 - 1764.47-1764.08 988. 2020.07.02 14:51:44 - 1593701504.156 - 15:51:43 - 1593705103.156 - 1.12814-1.12811 - 107.550-107.546 - 0.94389-0.94381 - 1.25145-1.25139 - 1.06199-1.06188 - 1764.50-1764.11 989. 2020.07.02 14:51:45 - 1593701505.437 - 15:51:45 - 1593705105.437 - 1.12801-1.12799 - 107.554-107.550 - 0.94392-0.94382 - 1.25135-1.25131 - 1.06201-1.06188 - 1764.41-1764.10 990. 2020.07.02 14:51:47 - 1593701507.172 - 15:51:46 - 1593705106.172 - 1.12801-1.12799 - 107.551-107.547 - 0.94390-0.94380 - 1.25136-1.25130 - 1.06202-1.06190 - 1764.27-1763.90 991. 2020.07.02 14:51:48 - 1593701508.328 - 15:51:47 - 1593705107.328 - 1.12800-1.12799 - 107.549-107.545 - 0.94391-0.94382 - 1.25135-1.25127 - 1.06202-1.06189 - 1764.39-1763.98 992. 2020.07.02 14:51:54 - 1593701514.516 - 15:51:54 - 1593705114.516 - 1.12783-1.12782 - 107.550-107.545 - 0.94400-0.94390 - 1.25109-1.25102 - 1.06196-1.06182 - 1764.17-1763.85 993. 2020.07.02 14:51:57 - 1593701517.937 - 15:51:56 - 1593705116.937 - 1.12774-1.12773 - 107.555-107.551 - 0.94409-0.94400 - 1.25101-1.25096 - 1.06187-1.06174 - 1764.11-1763.75 994. 2020.07.02 14:51:57 - 1593701517.297 - 15:51:56 - 1593705116.297 - 1.12774-1.12773 - 107.555-107.551 - 0.94409-0.94400 - 1.25101-1.25096 - 1.06187-1.06174 - 1764.11-1763.73 995. 2020.07.02 14:51:58 - 1593701518.484 - 15:51:57 - 1593705117.484 - 1.12771-1.12769 - 107.556-107.551 - 0.94410-0.94403 - 1.25097-1.25090 - 1.06173-1.06158 - 1764.08-1763.74 996. 2020.07.02 14:52:00 - 1593701520.656 - 15:52:00 - 1593705120.656 - 1.12768-1.12767 - 107.562-107.558 - 0.94413-0.94404 - 1.25092-1.25086 - 1.06171-1.06160 - 1763.62-1763.36 997. 2020.07.02 14:52:00 - 1593701520.656 - 15:52:00 - 1593705120.656 - 1.12768-1.12767 - 107.562-107.558 - 0.94413-0.94404 - 1.25092-1.25086 - 1.06171-1.06160 - 1763.62-1763.36 * 998. 2020.07.02 14:52:00 - 1593701520.656 - 15:52:00 - 1593705120.656 - 1.12768-1.12767 - 107.562-107.558 - 0.94413-0.94404 - 1.25092-1.25086 - 1.06171-1.06160 - 1763.62-1763.36 * 999. 2020.07.02 14:52:00 - 1593701520.656 - 15:52:00 - 1593705120.656 - 1.12768-1.12767 - 107.562-107.558 - 0.94413-0.94404 - 1.25092-1.25086 - 1.06171-1.06160 - 1763.62-1763.36 * 1000. 2020.07.02 14:52:00 - 1593701520.672 - 15:52:00 - 1593705120.672 - 1.12768-1.12767 - 107.562-107.558 - 0.94413-0.94404 - 1.25092-1.25086 - 1.06171-1.06160 - 1763.62-1763.36 *