-> 2020.07.02 14:48:29 - 1593701309.297 - 15:48:29 - 1593704909.234 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 14:43:40 - 1593701020.47 - 15:43:39 - 1593704619.47 - 1.12869-1.12867 - 107.504-107.498 - 0.94389-0.94381 - 1.25226-1.25219 - 1.06206-1.06193 - 1766.34-1766.02 702. 2020.07.02 14:43:43 - 1593701023.141 - 15:43:42 - 1593704622.141 - 1.12856-1.12853 - 107.504-107.499 - 0.94394-0.94386 - 1.25205-1.25200 - 1.06206-1.06189 - 1766.20-1765.86 703. 2020.07.02 14:43:43 - 1593701023.484 - 15:43:43 - 1593704623.484 - 1.12854-1.12852 - 107.508-107.503 - 0.94394-0.94387 - 1.25205-1.25200 - 1.06198-1.06186 - 1766.02-1765.75 704. 2020.07.02 14:43:45 - 1593701025.891 - 15:43:44 - 1593704624.891 - 1.12854-1.12852 - 107.508-107.503 - 0.94395-0.94388 - 1.25209-1.25203 - 1.06200-1.06185 - 1766.12-1765.77 705. 2020.07.02 14:43:46 - 1593701026.375 - 15:43:45 - 1593704625.375 - 1.12857-1.12856 - 107.507-107.503 - 0.94395-0.94387 - 1.25210-1.25205 - 1.06199-1.06182 - 1766.23-1765.82 706. 2020.07.02 14:43:47 - 1593701027.844 - 15:43:47 - 1593704627.844 - 1.12856-1.12854 - 107.508-107.504 - 0.94394-0.94386 - 1.25209-1.25201 - 1.06196-1.06184 - 1766.17-1765.81 707. 2020.07.02 14:43:48 - 1593701028.531 - 15:43:48 - 1593704628.531 - 1.12856-1.12855 - 107.509-107.505 - 0.94394-0.94387 - 1.25206-1.25200 - 1.06194-1.06182 - 1766.19-1765.81 708. 2020.07.02 14:43:49 - 1593701029.437 - 15:43:48 - 1593704628.437 - 1.12856-1.12855 - 107.513-107.509 - 0.94394-0.94387 - 1.25209-1.25202 - 1.06199-1.06182 - 1766.21-1765.82 709. 2020.07.02 14:43:50 - 1593701030.453 - 15:43:50 - 1593704630.453 - 1.12856-1.12854 - 107.514-107.510 - 0.94394-0.94387 - 1.25205-1.25199 - 1.06192-1.06176 - 1766.20-1765.82 710. 2020.07.02 14:43:51 - 1593701031.375 - 15:43:50 - 1593704630.375 - 1.12857-1.12856 - 107.511-107.506 - 0.94394-0.94386 - 1.25206-1.25200 - 1.06191-1.06176 - 1766.16-1765.79 711. 2020.07.02 14:43:51 - 1593701031.625 - 15:43:51 - 1593704631.625 - 1.12857-1.12856 - 107.511-107.506 - 0.94394-0.94386 - 1.25205-1.25200 - 1.06191-1.06177 - 1766.11-1765.76 712. 2020.07.02 14:43:53 - 1593701033.953 - 15:43:52 - 1593704632.953 - 1.12856-1.12854 - 107.511-107.505 - 0.94394-0.94386 - 1.25206-1.25200 - 1.06191-1.06177 - 1766.11-1765.76 713. 2020.07.02 14:43:53 - 1593701033.281 - 15:43:52 - 1593704632.281 - 1.12856-1.12854 - 107.511-107.505 - 0.94394-0.94387 - 1.25205-1.25198 - 1.06191-1.06176 - 1766.12-1765.76 714. 2020.07.02 14:43:53 - 1593701033.672 - 15:43:53 - 1593704633.672 - 1.12856-1.12854 - 107.511-107.506 - 0.94394-0.94387 - 1.25206-1.25199 - 1.06191-1.06176 - 1766.11-1765.74 715. 2020.07.02 14:43:54 - 1593701034.906 - 15:43:53 - 1593704633.906 - 1.12856-1.12854 - 107.511-107.506 - 0.94394-0.94387 - 1.25206-1.25198 - 1.06191-1.06176 - 1766.11-1765.74 716. 2020.07.02 14:43:54 - 1593701034.62 - 15:43:53 - 1593704633.62 - 1.12852-1.12850 - 107.511-107.506 - 0.94394-0.94388 - 1.25205-1.25199 - 1.06191-1.06176 - 1766.11-1765.74 717. 2020.07.02 14:43:57 - 1593701037.906 - 15:43:56 - 1593704636.906 - 1.12845-1.12843 - 107.517-107.511 - 0.94398-0.94391 - 1.25197-1.25194 - 1.06193-1.06179 - 1765.85-1765.55 718. 2020.07.02 14:43:57 - 1593701037.187 - 15:43:56 - 1593704636.187 - 1.12845-1.12843 - 107.517-107.511 - 0.94398-0.94392 - 1.25197-1.25194 - 1.06192-1.06179 - 1765.93-1765.57 719. 2020.07.02 14:43:57 - 1593701037.406 - 15:43:56 - 1593704636.406 - 1.12845-1.12843 - 107.517-107.511 - 0.94398-0.94392 - 1.25197-1.25194 - 1.06192-1.06179 - 1765.94-1765.57 720. 2020.07.02 14:43:58 - 1593701038.125 - 15:43:57 - 1593704637.125 - 1.12845-1.12843 - 107.516-107.511 - 0.94398-0.94392 - 1.25195-1.25187 - 1.06191-1.06179 - 1766.00-1765.59 721. 2020.07.02 14:43:58 - 1593701038.266 - 15:43:57 - 1593704637.266 - 1.12845-1.12844 - 107.516-107.511 - 0.94398-0.94392 - 1.25195-1.25187 - 1.06192-1.06180 - 1765.96-1765.59 722. 2020.07.02 14:43:58 - 1593701038.453 - 15:43:58 - 1593704638.453 - 1.12845-1.12843 - 107.515-107.511 - 0.94398-0.94392 - 1.25195-1.25187 - 1.06192-1.06179 - 1765.94-1765.56 723. 2020.07.02 14:43:58 - 1593701038.656 - 15:43:58 - 1593704638.656 - 1.12845-1.12843 - 107.515-107.511 - 0.94398-0.94392 - 1.25195-1.25187 - 1.06192-1.06179 - 1765.97-1765.58 724. 2020.07.02 14:43:59 - 1593701039.937 - 15:43:58 - 1593704638.937 - 1.12846-1.12844 - 107.514-107.509 - 0.94398-0.94392 - 1.25195-1.25189 - 1.06190-1.06179 - 1765.98-1765.68 725. 2020.07.02 14:43:59 - 1593701039.547 - 15:43:59 - 1593704639.547 - 1.12841-1.12840 - 107.509-107.504 - 0.94397-0.94391 - 1.25194-1.25186 - 1.06188-1.06173 - 1766.01-1765.67 726. 2020.07.02 14:44:01 - 1593701041.125 - 15:44:00 - 1593704640.125 - 1.12841-1.12840 - 107.514-107.509 - 0.94398-0.94391 - 1.25189-1.25183 - 1.06195-1.06181 - 1765.92-1765.64 727. 2020.07.02 14:44:01 - 1593701041.641 - 15:44:01 - 1593704641.641 - 1.12842-1.12840 - 107.513-107.509 - 0.94398-0.94391 - 1.25189-1.25183 - 1.06198-1.06185 - 1765.95-1765.59 728. 2020.07.02 14:44:02 - 1593701042.937 - 15:44:01 - 1593704641.937 - 1.12843-1.12841 - 107.511-107.506 - 0.94398-0.94391 - 1.25193-1.25186 - 1.06200-1.06183 - 1765.93-1765.59 729. 2020.07.02 14:44:02 - 1593701042.94 - 15:44:01 - 1593704641.94 - 1.12843-1.12841 - 107.511-107.507 - 0.94398-0.94390 - 1.25191-1.25184 - 1.06200-1.06183 - 1765.96-1765.59 730. 2020.07.02 14:44:02 - 1593701042.234 - 15:44:01 - 1593704641.234 - 1.12842-1.12841 - 107.510-107.507 - 0.94398-0.94391 - 1.25190-1.25183 - 1.06198-1.06181 - 1765.96-1765.60 731. 2020.07.02 14:44:02 - 1593701042.437 - 15:44:01 - 1593704641.437 - 1.12841-1.12840 - 107.510-107.507 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.94-1765.60 732. 2020.07.02 14:44:02 - 1593701042.625 - 15:44:02 - 1593704642.625 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.96-1765.61 733. 2020.07.02 14:44:02 - 1593701042.812 - 15:44:02 - 1593704642.812 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.96-1765.61 734. 2020.07.02 14:44:03 - 1593701043.31 - 15:44:02 - 1593704642.31 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.94-1765.61 735. 2020.07.02 14:44:03 - 1593701043.266 - 15:44:02 - 1593704642.266 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.95-1765.61 736. 2020.07.02 14:44:03 - 1593701043.406 - 15:44:02 - 1593704642.406 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.95-1765.61 737. 2020.07.02 14:44:03 - 1593701043.719 - 15:44:03 - 1593704643.719 - 1.12844-1.12842 - 107.510-107.506 - 0.94398-0.94390 - 1.25191-1.25184 - 1.06194-1.06179 - 1766.12-1765.69 738. 2020.07.02 14:44:04 - 1593701044.109 - 15:44:03 - 1593704643.109 - 1.12845-1.12843 - 107.510-107.506 - 0.94397-0.94389 - 1.25195-1.25187 - 1.06200-1.06182 - 1766.11-1765.75 739. 2020.07.02 14:44:04 - 1593701044.359 - 15:44:03 - 1593704643.359 - 1.12845-1.12843 - 107.510-107.506 - 0.94397-0.94390 - 1.25195-1.25187 - 1.06201-1.06181 - 1766.20-1765.83 740. 2020.07.02 14:44:07 - 1593701047.969 - 15:44:06 - 1593704646.969 - 1.12845-1.12843 - 107.504-107.499 - 0.94397-0.94391 - 1.25195-1.25188 - 1.06202-1.06187 - 1766.15-1765.84 741. 2020.07.02 14:44:07 - 1593701047.500 - 15:44:07 - 1593704647.500 - 1.12841-1.12840 - 107.505-107.499 - 0.94401-0.94393 - 1.25187-1.25179 - 1.06194-1.06181 - 1766.13-1765.84 742. 2020.07.02 14:44:07 - 1593701047.844 - 15:44:07 - 1593704647.844 - 1.12840-1.12839 - 107.505-107.501 - 0.94400-0.94393 - 1.25188-1.25182 - 1.06198-1.06185 - 1766.06-1765.77 743. 2020.07.02 14:44:08 - 1593701048.109 - 15:44:07 - 1593704647.109 - 1.12842-1.12841 - 107.505-107.501 - 0.94399-0.94393 - 1.25191-1.25184 - 1.06198-1.06183 - 1766.04-1765.77 744. 2020.07.02 14:44:09 - 1593701049.844 - 15:44:09 - 1593704649.844 - 1.12849-1.12848 - 107.519-107.514 - 0.94397-0.94390 - 1.25190-1.25183 - 1.06208-1.06189 - 1765.98-1765.65 745. 2020.07.02 14:44:10 - 1593701050.47 - 15:44:09 - 1593704649.47 - 1.12849-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25191-1.25183 - 1.06208-1.06189 - 1765.98-1765.65 746. 2020.07.02 14:44:10 - 1593701050.297 - 15:44:09 - 1593704649.297 - 1.12850-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25191-1.25184 - 1.06208-1.06189 - 1765.99-1765.61 747. 2020.07.02 14:44:10 - 1593701050.625 - 15:44:10 - 1593704650.625 - 1.12850-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25190-1.25184 - 1.06208-1.06189 - 1765.93-1765.53 748. 2020.07.02 14:44:10 - 1593701050.781 - 15:44:10 - 1593704650.781 - 1.12850-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25190-1.25184 - 1.06208-1.06189 - 1765.93-1765.53 749. 2020.07.02 14:44:11 - 1593701051.62 - 15:44:10 - 1593704650.62 - 1.12850-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25190-1.25184 - 1.06208-1.06189 - 1765.92-1765.54 750. 2020.07.02 14:44:12 - 1593701052.250 - 15:44:11 - 1593704651.250 - 1.12851-1.12848 - 107.516-107.511 - 0.94397-0.94390 - 1.25186-1.25180 - 1.06207-1.06188 - 1766.06-1765.72 751. 2020.07.02 14:44:13 - 1593701053.47 - 15:44:12 - 1593704652.47 - 1.12843-1.12842 - 107.518-107.514 - 0.94399-0.94393 - 1.25174-1.25169 - 1.06202-1.06185 - 1766.10-1765.76 752. 2020.07.02 14:44:15 - 1593701055.547 - 15:44:15 - 1593704655.547 - 1.12839-1.12837 - 107.523-107.518 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.80-1765.57 753. 2020.07.02 14:44:15 - 1593701055.578 - 15:44:15 - 1593704655.578 - 1.12839-1.12837 - 107.524-107.520 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.76-1765.46 * 754. 2020.07.02 14:44:15 - 1593701055.578 - 15:44:15 - 1593704655.578 - 1.12839-1.12837 - 107.524-107.520 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.76-1765.46 * 755. 2020.07.02 14:44:15 - 1593701055.578 - 15:44:15 - 1593704655.578 - 1.12839-1.12837 - 107.524-107.520 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.76-1765.46 * 756. 2020.07.02 14:44:15 - 1593701055.578 - 15:44:15 - 1593704655.578 - 1.12839-1.12837 - 107.524-107.520 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.76-1765.46 * 757. 2020.07.02 14:44:16 - 1593701056.828 - 15:44:16 - 1593704656.828 - 1.12839-1.12837 - 107.527-107.522 - 0.94399-0.94392 - 1.25164-1.25160 - 1.06198-1.06182 - 1765.73-1765.45 * 758. 2020.07.02 14:44:21 - 1593701061.125 - 15:44:20 - 1593704660.125 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25141 - 1.06197-1.06179 - 1765.41-1765.09 759. 2020.07.02 14:44:21 - 1593701061.594 - 15:44:21 - 1593704661.594 - 1.12825-1.12823 - 107.531-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06197-1.06179 - 1765.38-1765.03 760. 2020.07.02 14:44:22 - 1593701062.297 - 15:44:21 - 1593704661.297 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06195-1.06177 - 1765.42-1765.03 761. 2020.07.02 14:44:22 - 1593701062.297 - 15:44:21 - 1593704661.297 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06195-1.06177 - 1765.42-1765.03 * 762. 2020.07.02 14:44:22 - 1593701062.297 - 15:44:21 - 1593704661.297 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06195-1.06177 - 1765.42-1765.03 * 763. 2020.07.02 14:44:22 - 1593701062.328 - 15:44:21 - 1593704661.328 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06195-1.06177 - 1765.42-1765.03 * 764. 2020.07.02 14:44:22 - 1593701062.344 - 15:44:21 - 1593704661.344 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06195-1.06177 - 1765.42-1765.03 * 765. 2020.07.02 14:44:22 - 1593701062.719 - 15:44:22 - 1593704662.719 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06195-1.06177 - 1765.42-1765.06 * 766. 2020.07.02 14:44:24 - 1593701064.656 - 15:44:24 - 1593704664.656 - 1.12826-1.12825 - 107.531-107.526 - 0.94401-0.94394 - 1.25141-1.25137 - 1.06196-1.06178 - 1765.57-1765.22 767. 2020.07.02 14:44:40 - 1593701080.937 - 15:44:39 - 1593704679.937 - 1.12825-1.12822 - 107.531-107.527 - 0.94397-0.94387 - 1.25130-1.25123 - 1.06202-1.06190 - 1765.63-1765.29 768. 2020.07.02 14:44:40 - 1593701080.0 - 15:44:39 - 1593704679.0 - 1.12825-1.12822 - 107.531-107.527 - 0.94397-0.94387 - 1.25130-1.25124 - 1.06202-1.06190 - 1765.61-1765.29 * 769. 2020.07.02 14:44:40 - 1593701080.31 - 15:44:39 - 1593704679.31 - 1.12825-1.12822 - 107.531-107.527 - 0.94397-0.94387 - 1.25130-1.25124 - 1.06202-1.06190 - 1765.61-1765.29 * 770. 2020.07.02 14:44:40 - 1593701080.94 - 15:44:39 - 1593704679.94 - 1.12825-1.12822 - 107.531-107.527 - 0.94397-0.94387 - 1.25130-1.25124 - 1.06202-1.06190 - 1765.61-1765.29 * 771. 2020.07.02 14:44:40 - 1593701080.125 - 15:44:39 - 1593704679.125 - 1.12825-1.12822 - 107.531-107.527 - 0.94397-0.94387 - 1.25130-1.25124 - 1.06202-1.06190 - 1765.61-1765.29 * 772. 2020.07.02 14:44:40 - 1593701080.703 - 15:44:40 - 1593704680.703 - 1.12825-1.12822 - 107.532-107.527 - 0.94398-0.94392 - 1.25134-1.25126 - 1.06204-1.06189 - 1765.52-1765.24 * 773. 2020.07.02 14:44:41 - 1593701081.328 - 15:44:40 - 1593704680.328 - 1.12814-1.12813 - 107.536-107.532 - 0.94403-0.94393 - 1.25126-1.25118 - 1.06200-1.06182 - 1765.49-1765.24 774. 2020.07.02 14:44:43 - 1593701083.734 - 15:44:43 - 1593704683.734 - 1.12813-1.12811 - 107.533-107.527 - 0.94403-0.94393 - 1.25125-1.25116 - 1.06202-1.06191 - 1765.42-1765.09 775. 2020.07.02 14:44:44 - 1593701084.687 - 15:44:44 - 1593704684.687 - 1.12815-1.12814 - 107.533-107.526 - 0.94402-0.94393 - 1.25126-1.25121 - 1.06203-1.06187 - 1765.45-1765.09 776. 2020.07.02 14:44:45 - 1593701085.687 - 15:44:45 - 1593704685.687 - 1.12813-1.12811 - 107.533-107.526 - 0.94402-0.94393 - 1.25126-1.25117 - 1.06200-1.06187 - 1765.50-1765.14 777. 2020.07.02 14:44:47 - 1593701087.719 - 15:44:47 - 1593704687.719 - 1.12816-1.12815 - 107.532-107.528 - 0.94401-0.94393 - 1.25125-1.25118 - 1.06203-1.06186 - 1765.50-1765.17 778. 2020.07.02 14:44:48 - 1593701088.719 - 15:44:48 - 1593704688.719 - 1.12816-1.12815 - 107.532-107.527 - 0.94401-0.94393 - 1.25125-1.25118 - 1.06206-1.06189 - 1765.52-1765.17 779. 2020.07.02 14:44:49 - 1593701089.219 - 15:44:48 - 1593704688.219 - 1.12816-1.12815 - 107.532-107.527 - 0.94401-0.94393 - 1.25125-1.25119 - 1.06206-1.06189 - 1765.54-1765.19 780. 2020.07.02 14:44:49 - 1593701089.359 - 15:44:48 - 1593704688.359 - 1.12816-1.12815 - 107.532-107.527 - 0.94401-0.94393 - 1.25125-1.25118 - 1.06206-1.06189 - 1765.53-1765.19 781. 2020.07.02 14:44:50 - 1593701090.703 - 15:44:50 - 1593704690.703 - 1.12816-1.12815 - 107.532-107.527 - 0.94401-0.94393 - 1.25125-1.25116 - 1.06209-1.06192 - 1765.45-1765.16 782. 2020.07.02 14:44:51 - 1593701091.250 - 15:44:50 - 1593704690.250 - 1.12820-1.12818 - 107.532-107.527 - 0.94401-0.94393 - 1.25119-1.25111 - 1.06209-1.06190 - 1765.36-1765.11 783. 2020.07.02 14:44:52 - 1593701092.94 - 15:44:51 - 1593704691.94 - 1.12820-1.12818 - 107.532-107.527 - 0.94401-0.94393 - 1.25119-1.25112 - 1.06207-1.06191 - 1765.37-1765.04 784. 2020.07.02 14:44:53 - 1593701093.859 - 15:44:53 - 1593704693.859 - 1.12817-1.12816 - 107.532-107.527 - 0.94401-0.94393 - 1.25119-1.25114 - 1.06205-1.06191 - 1765.38-1764.99 785. 2020.07.02 14:44:55 - 1593701095.672 - 15:44:55 - 1593704695.672 - 1.12821-1.12820 - 107.531-107.526 - 0.94400-0.94393 - 1.25131-1.25125 - 1.06207-1.06192 - 1765.50-1765.06 786. 2020.07.02 14:44:56 - 1593701096.16 - 15:44:55 - 1593704695.16 - 1.12821-1.12819 - 107.531-107.526 - 0.94400-0.94393 - 1.25129-1.25125 - 1.06205-1.06189 - 1765.50-1765.06 787. 2020.07.02 14:44:58 - 1593701098.312 - 15:44:57 - 1593704697.312 - 1.12823-1.12821 - 107.525-107.520 - 0.94399-0.94390 - 1.25133-1.25127 - 1.06205-1.06192 - 1765.51-1765.10 788. 2020.07.02 14:44:58 - 1593701098.687 - 15:44:58 - 1593704698.687 - 1.12821-1.12819 - 107.521-107.517 - 0.94400-0.94391 - 1.25128-1.25122 - 1.06205-1.06189 - 1765.51-1765.10 789. 2020.07.02 14:44:59 - 1593701099.922 - 15:44:58 - 1593704698.922 - 1.12821-1.12819 - 107.521-107.516 - 0.94400-0.94391 - 1.25128-1.25121 - 1.06208-1.06192 - 1765.55-1765.15 790. 2020.07.02 14:45:08 - 1593701108.937 - 15:45:07 - 1593704707.937 - 1.12841-1.12839 - 107.539-107.534 - 0.94395-0.94386 - 1.25162-1.25155 - 1.06217-1.06209 - 1766.26-1765.72 791. 2020.07.02 14:45:08 - 1593701108.641 - 15:45:08 - 1593704708.641 - 1.12838-1.12837 - 107.539-107.534 - 0.94400-0.94390 - 1.25156-1.25149 - 1.06219-1.06210 - 1766.15-1765.67 792. 2020.07.02 14:45:11 - 1593701111.219 - 15:45:10 - 1593704710.219 - 1.12842-1.12841 - 107.539-107.534 - 0.94397-0.94389 - 1.25165-1.25161 - 1.06227-1.06210 - 1765.97-1765.47 793. 2020.07.02 14:45:12 - 1593701112.937 - 15:45:11 - 1593704711.937 - 1.12840-1.12837 - 107.539-107.536 - 0.94400-0.94393 - 1.25165-1.25160 - 1.06228-1.06210 - 1765.92-1765.47 794. 2020.07.02 14:45:12 - 1593701112.391 - 15:45:11 - 1593704711.391 - 1.12840-1.12838 - 107.539-107.534 - 0.94401-0.94393 - 1.25165-1.25160 - 1.06228-1.06210 - 1765.92-1765.48 795. 2020.07.02 14:45:12 - 1593701112.828 - 15:45:12 - 1593704712.828 - 1.12840-1.12839 - 107.539-107.534 - 0.94400-0.94392 - 1.25165-1.25160 - 1.06228-1.06212 - 1766.06-1765.56 796. 2020.07.02 14:45:14 - 1593701114.16 - 15:45:13 - 1593704713.16 - 1.12842-1.12841 - 107.538-107.533 - 0.94398-0.94391 - 1.25175-1.25167 - 1.06232-1.06217 - 1766.08-1765.57 797. 2020.07.02 14:45:15 - 1593701115.906 - 15:45:14 - 1593704714.906 - 1.12841-1.12839 - 107.537-107.533 - 0.94399-0.94392 - 1.25167-1.25160 - 1.06229-1.06213 - 1766.08-1765.59 798. 2020.07.02 14:45:16 - 1593701116.609 - 15:45:16 - 1593704716.609 - 1.12841-1.12838 - 107.539-107.534 - 0.94399-0.94392 - 1.25162-1.25159 - 1.06231-1.06215 - 1766.07-1765.57 799. 2020.07.02 14:45:19 - 1593701119.281 - 15:45:18 - 1593704718.281 - 1.12841-1.12839 - 107.540-107.534 - 0.94399-0.94391 - 1.25166-1.25159 - 1.06226-1.06213 - 1766.06-1765.60 800. 2020.07.02 14:45:19 - 1593701119.547 - 15:45:19 - 1593704719.547 - 1.12843-1.12840 - 107.540-107.535 - 0.94399-0.94390 - 1.25166-1.25159 - 1.06227-1.06213 - 1766.06-1765.60 801. 2020.07.02 14:45:22 - 1593701122.406 - 15:45:21 - 1593704721.406 - 1.12840-1.12838 - 107.534-107.528 - 0.94399-0.94389 - 1.25173-1.25171 - 1.06228-1.06214 - 1766.28-1765.78 802. 2020.07.02 14:45:23 - 1593701123.500 - 15:45:23 - 1593704723.500 - 1.12837-1.12836 - 107.534-107.529 - 0.94402-0.94392 - 1.25173-1.25171 - 1.06226-1.06212 - 1766.15-1765.71 803. 2020.07.02 14:45:23 - 1593701123.781 - 15:45:23 - 1593704723.781 - 1.12837-1.12836 - 107.534-107.529 - 0.94402-0.94392 - 1.25173-1.25171 - 1.06226-1.06212 - 1766.15-1765.71 804. 2020.07.02 14:45:24 - 1593701124.62 - 15:45:23 - 1593704723.62 - 1.12837-1.12835 - 107.534-107.528 - 0.94402-0.94392 - 1.25173-1.25171 - 1.06226-1.06213 - 1766.17-1765.76 805. 2020.07.02 14:45:27 - 1593701127.625 - 15:45:27 - 1593704727.625 - 1.12846-1.12844 - 107.529-107.524 - 0.94396-0.94387 - 1.25185-1.25181 - 1.06227-1.06213 - 1766.29-1765.80 806. 2020.07.02 14:45:29 - 1593701129.31 - 15:45:28 - 1593704728.31 - 1.12846-1.12844 - 107.529-107.524 - 0.94396-0.94387 - 1.25184-1.25180 - 1.06227-1.06214 - 1766.49-1766.07 807. 2020.07.02 14:45:29 - 1593701129.219 - 15:45:28 - 1593704728.219 - 1.12846-1.12844 - 107.529-107.524 - 0.94393-0.94384 - 1.25184-1.25180 - 1.06227-1.06214 - 1766.51-1765.98 808. 2020.07.02 14:45:29 - 1593701129.734 - 15:45:29 - 1593704729.734 - 1.12846-1.12844 - 107.532-107.527 - 0.94393-0.94384 - 1.25184-1.25180 - 1.06227-1.06214 - 1766.49-1765.98 809. 2020.07.02 14:45:30 - 1593701130.984 - 15:45:29 - 1593704729.984 - 1.12846-1.12844 - 107.532-107.527 - 0.94393-0.94384 - 1.25184-1.25180 - 1.06227-1.06214 - 1766.49-1765.98 810. 2020.07.02 14:45:30 - 1593701130.125 - 15:45:29 - 1593704729.125 - 1.12846-1.12844 - 107.532-107.527 - 0.94393-0.94384 - 1.25184-1.25180 - 1.06227-1.06214 - 1766.50-1765.98 811. 2020.07.02 14:45:30 - 1593701130.328 - 15:45:29 - 1593704729.328 - 1.12846-1.12844 - 107.532-107.527 - 0.94393-0.94384 - 1.25184-1.25180 - 1.06227-1.06214 - 1766.49-1766.04 812. 2020.07.02 14:45:31 - 1593701131.969 - 15:45:30 - 1593704730.969 - 1.12846-1.12844 - 107.533-107.527 - 0.94393-0.94384 - 1.25184-1.25180 - 1.06233-1.06218 - 1766.45-1766.02 813. 2020.07.02 14:45:32 - 1593701132.47 - 15:45:31 - 1593704731.47 - 1.12846-1.12844 - 107.533-107.527 - 0.94392-0.94384 - 1.25185-1.25182 - 1.06234-1.06218 - 1766.47-1766.03 814. 2020.07.02 14:45:32 - 1593701132.328 - 15:45:31 - 1593704731.328 - 1.12846-1.12844 - 107.533-107.527 - 0.94392-0.94384 - 1.25185-1.25182 - 1.06235-1.06222 - 1766.49-1766.03 815. 2020.07.02 14:45:33 - 1593701133.62 - 15:45:32 - 1593704732.62 - 1.12846-1.12844 - 107.533-107.527 - 0.94392-0.94384 - 1.25185-1.25181 - 1.06232-1.06222 - 1766.44-1765.99 816. 2020.07.02 14:45:33 - 1593701133.797 - 15:45:33 - 1593704733.797 - 1.12847-1.12844 - 107.533-107.528 - 0.94392-0.94384 - 1.25186-1.25183 - 1.06234-1.06222 - 1766.48-1766.00 817. 2020.07.02 14:45:36 - 1593701136.203 - 15:45:35 - 1593704735.203 - 1.12855-1.12854 - 107.532-107.527 - 0.94389-0.94380 - 1.25198-1.25194 - 1.06240-1.06222 - 1766.60-1766.08 818. 2020.07.02 14:45:36 - 1593701136.656 - 15:45:36 - 1593704736.656 - 1.12855-1.12854 - 107.532-107.527 - 0.94393-0.94384 - 1.25198-1.25194 - 1.06240-1.06223 - 1766.45-1765.98 819. 2020.07.02 14:45:37 - 1593701137.734 - 15:45:37 - 1593704737.734 - 1.12855-1.12854 - 107.532-107.527 - 0.94393-0.94384 - 1.25198-1.25194 - 1.06239-1.06222 - 1766.57-1766.06 820. 2020.07.02 14:45:38 - 1593701138.78 - 15:45:37 - 1593704737.78 - 1.12857-1.12854 - 107.532-107.527 - 0.94393-0.94384 - 1.25198-1.25194 - 1.06239-1.06222 - 1766.59-1766.07 821. 2020.07.02 14:45:38 - 1593701138.78 - 15:45:37 - 1593704737.78 - 1.12857-1.12854 - 107.532-107.527 - 0.94393-0.94384 - 1.25198-1.25194 - 1.06239-1.06222 - 1766.59-1766.07 * 822. 2020.07.02 14:45:38 - 1593701138.94 - 15:45:37 - 1593704737.94 - 1.12857-1.12854 - 107.532-107.527 - 0.94393-0.94384 - 1.25198-1.25194 - 1.06239-1.06222 - 1766.59-1766.07 * 823. 2020.07.02 14:45:38 - 1593701138.94 - 15:45:37 - 1593704737.94 - 1.12857-1.12854 - 107.532-107.527 - 0.94393-0.94384 - 1.25198-1.25194 - 1.06239-1.06222 - 1766.59-1766.07 * 824. 2020.07.02 14:45:38 - 1593701138.172 - 15:45:37 - 1593704737.172 - 1.12857-1.12854 - 107.532-107.527 - 0.94393-0.94384 - 1.25198-1.25194 - 1.06239-1.06222 - 1766.59-1766.07 * 825. 2020.07.02 14:45:38 - 1593701138.187 - 15:45:37 - 1593704737.187 - 1.12857-1.12854 - 107.532-107.527 - 0.94393-0.94384 - 1.25198-1.25194 - 1.06239-1.06222 - 1766.59-1766.08 * 826. 2020.07.02 14:45:39 - 1593701139.531 - 15:45:38 - 1593704738.531 - 1.12855-1.12853 - 107.532-107.528 - 0.94392-0.94383 - 1.25200-1.25197 - 1.06242-1.06225 - 1766.85-1766.32 827. 2020.07.02 14:45:46 - 1593701146.31 - 15:45:45 - 1593704745.31 - 1.12862-1.12861 - 107.531-107.527 - 0.94389-0.94380 - 1.25205-1.25200 - 1.06238-1.06225 - 1767.64-1767.12 828. 2020.07.02 14:45:46 - 1593701146.734 - 15:45:46 - 1593704746.734 - 1.12862-1.12861 - 107.531-107.527 - 0.94392-0.94383 - 1.25206-1.25198 - 1.06239-1.06224 - 1767.61-1767.11 * 829. 2020.07.02 14:45:47 - 1593701147.969 - 15:45:46 - 1593704746.969 - 1.12862-1.12861 - 107.532-107.527 - 0.94394-0.94385 - 1.25199-1.25193 - 1.06240-1.06225 - 1767.59-1767.08 * 830. 2020.07.02 14:45:47 - 1593701147.250 - 15:45:46 - 1593704746.250 - 1.12862-1.12861 - 107.532-107.527 - 0.94394-0.94386 - 1.25199-1.25192 - 1.06239-1.06225 - 1767.55-1767.05 * 831. 2020.07.02 14:45:47 - 1593701147.531 - 15:45:47 - 1593704747.531 - 1.12862-1.12861 - 107.531-107.527 - 0.94394-0.94385 - 1.25198-1.25192 - 1.06237-1.06225 - 1767.52-1767.13 * 832. 2020.07.02 14:45:47 - 1593701147.578 - 15:45:47 - 1593704747.578 - 1.12862-1.12861 - 107.531-107.527 - 0.94394-0.94385 - 1.25198-1.25192 - 1.06237-1.06225 - 1767.52-1767.13 * 833. 2020.07.02 14:45:47 - 1593701147.609 - 15:45:47 - 1593704747.609 - 1.12857-1.12856 - 107.531-107.527 - 0.94394-0.94385 - 1.25198-1.25192 - 1.06237-1.06225 - 1767.52-1767.13 834. 2020.07.02 14:45:54 - 1593701154.125 - 15:45:53 - 1593704753.125 - 1.12857-1.12855 - 107.538-107.533 - 0.94393-0.94384 - 1.25197-1.25191 - 1.06239-1.06226 - 1768.36-1767.97 835. 2020.07.02 14:45:54 - 1593701154.469 - 15:45:54 - 1593704754.469 - 1.12859-1.12856 - 107.538-107.533 - 0.94391-0.94382 - 1.25197-1.25191 - 1.06239-1.06226 - 1768.33-1767.87 836. 2020.07.02 14:45:55 - 1593701155.937 - 15:45:54 - 1593704754.937 - 1.12861-1.12859 - 107.538-107.532 - 0.94390-0.94382 - 1.25199-1.25192 - 1.06241-1.06227 - 1768.34-1767.86 837. 2020.07.02 14:45:57 - 1593701157.797 - 15:45:57 - 1593704757.797 - 1.12856-1.12854 - 107.531-107.527 - 0.94391-0.94382 - 1.25192-1.25185 - 1.06242-1.06227 - 1768.07-1767.60 838. 2020.07.02 14:46:02 - 1593701162.16 - 15:46:01 - 1593704761.16 - 1.12850-1.12849 - 107.531-107.527 - 0.94392-0.94382 - 1.25178-1.25169 - 1.06225-1.06212 - 1767.34-1766.94 839. 2020.07.02 14:46:02 - 1593701162.297 - 15:46:01 - 1593704761.297 - 1.12850-1.12849 - 107.531-107.527 - 0.94392-0.94382 - 1.25178-1.25169 - 1.06225-1.06212 - 1767.33-1766.92 840. 2020.07.02 14:46:02 - 1593701162.594 - 15:46:02 - 1593704762.594 - 1.12850-1.12849 - 107.531-107.526 - 0.94392-0.94382 - 1.25178-1.25169 - 1.06225-1.06212 - 1767.23-1766.79 841. 2020.07.02 14:46:05 - 1593701165.766 - 15:46:05 - 1593704765.766 - 1.12837-1.12835 - 107.530-107.526 - 0.94398-0.94388 - 1.25174-1.25166 - 1.06225-1.06209 - 1766.95-1766.51 842. 2020.07.02 14:46:08 - 1593701168.422 - 15:46:07 - 1593704767.422 - 1.12844-1.12841 - 107.528-107.524 - 0.94396-0.94386 - 1.25179-1.25170 - 1.06213-1.06201 - 1766.90-1766.56 843. 2020.07.02 14:46:08 - 1593701168.766 - 15:46:08 - 1593704768.766 - 1.12846-1.12844 - 107.525-107.521 - 0.94394-0.94385 - 1.25179-1.25171 - 1.06213-1.06201 - 1766.91-1766.57 844. 2020.07.02 14:46:11 - 1593701171.31 - 15:46:10 - 1593704770.31 - 1.12847-1.12845 - 107.525-107.521 - 0.94393-0.94385 - 1.25179-1.25171 - 1.06215-1.06200 - 1766.67-1766.24 845. 2020.07.02 14:46:12 - 1593701172.328 - 15:46:11 - 1593704771.328 - 1.12842-1.12841 - 107.530-107.527 - 0.94397-0.94388 - 1.25175-1.25167 - 1.06210-1.06198 - 1766.69-1766.26 846. 2020.07.02 14:46:13 - 1593701173.984 - 15:46:12 - 1593704772.984 - 1.12837-1.12836 - 107.532-107.528 - 0.94399-0.94390 - 1.25175-1.25166 - 1.06211-1.06196 - 1766.58-1766.17 847. 2020.07.02 14:46:13 - 1593701173.531 - 15:46:13 - 1593704773.531 - 1.12837-1.12836 - 107.532-107.528 - 0.94399-0.94390 - 1.25175-1.25166 - 1.06211-1.06197 - 1766.41-1766.01 848. 2020.07.02 14:46:14 - 1593701174.984 - 15:46:13 - 1593704773.984 - 1.12837-1.12836 - 107.532-107.528 - 0.94399-0.94390 - 1.25175-1.25166 - 1.06210-1.06197 - 1766.41-1766.01 849. 2020.07.02 14:46:15 - 1593701175.547 - 15:46:15 - 1593704775.547 - 1.12840-1.12837 - 107.532-107.528 - 0.94397-0.94389 - 1.25175-1.25166 - 1.06209-1.06195 - 1766.32-1765.92 850. 2020.07.02 14:46:18 - 1593701178.266 - 15:46:17 - 1593704777.266 - 1.12837-1.12836 - 107.531-107.527 - 0.94399-0.94390 - 1.25163-1.25156 - 1.06208-1.06194 - 1766.33-1765.92 851. 2020.07.02 14:46:18 - 1593701178.422 - 15:46:18 - 1593704778.422 - 1.12837-1.12836 - 107.531-107.527 - 0.94399-0.94390 - 1.25163-1.25156 - 1.06208-1.06194 - 1766.29-1765.92 852. 2020.07.02 14:46:18 - 1593701178.672 - 15:46:18 - 1593704778.672 - 1.12837-1.12836 - 107.532-107.528 - 0.94399-0.94390 - 1.25164-1.25156 - 1.06208-1.06194 - 1766.28-1765.92 853. 2020.07.02 14:46:19 - 1593701179.31 - 15:46:18 - 1593704778.31 - 1.12837-1.12836 - 107.532-107.528 - 0.94399-0.94390 - 1.25164-1.25156 - 1.06207-1.06194 - 1766.24-1765.97 854. 2020.07.02 14:46:19 - 1593701179.453 - 15:46:19 - 1593704779.453 - 1.12836-1.12835 - 107.532-107.528 - 0.94399-0.94389 - 1.25161-1.25156 - 1.06210-1.06196 - 1766.38-1765.99 855. 2020.07.02 14:46:21 - 1593701181.984 - 15:46:20 - 1593704780.984 - 1.12844-1.12841 - 107.532-107.528 - 0.94395-0.94386 - 1.25167-1.25159 - 1.06213-1.06198 - 1766.38-1765.95 856. 2020.07.02 14:46:21 - 1593701181.328 - 15:46:20 - 1593704780.328 - 1.12844-1.12841 - 107.532-107.529 - 0.94395-0.94386 - 1.25168-1.25159 - 1.06211-1.06198 - 1766.37-1765.95 857. 2020.07.02 14:46:22 - 1593701182.469 - 15:46:22 - 1593704782.469 - 1.12843-1.12840 - 107.530-107.527 - 0.94394-0.94386 - 1.25167-1.25157 - 1.06212-1.06198 - 1766.43-1766.01 858. 2020.07.02 14:46:24 - 1593701184.125 - 15:46:23 - 1593704783.125 - 1.12844-1.12841 - 107.531-107.527 - 0.94392-0.94382 - 1.25164-1.25157 - 1.06216-1.06201 - 1766.52-1766.09 859. 2020.07.02 14:46:24 - 1593701184.375 - 15:46:23 - 1593704783.375 - 1.12844-1.12841 - 107.531-107.527 - 0.94392-0.94382 - 1.25165-1.25157 - 1.06216-1.06201 - 1766.53-1766.09 860. 2020.07.02 14:46:24 - 1593701184.562 - 15:46:24 - 1593704784.562 - 1.12844-1.12841 - 107.531-107.527 - 0.94392-0.94382 - 1.25165-1.25157 - 1.06216-1.06201 - 1766.53-1766.09 861. 2020.07.02 14:46:24 - 1593701184.812 - 15:46:24 - 1593704784.812 - 1.12844-1.12841 - 107.531-107.527 - 0.94392-0.94382 - 1.25165-1.25157 - 1.06215-1.06201 - 1766.53-1766.09 862. 2020.07.02 14:46:25 - 1593701185.94 - 15:46:24 - 1593704784.94 - 1.12844-1.12841 - 107.531-107.527 - 0.94392-0.94382 - 1.25165-1.25157 - 1.06215-1.06201 - 1766.49-1766.07 863. 2020.07.02 14:46:25 - 1593701185.406 - 15:46:24 - 1593704784.406 - 1.12844-1.12841 - 107.531-107.527 - 0.94392-0.94382 - 1.25165-1.25157 - 1.06215-1.06202 - 1766.51-1766.07 864. 2020.07.02 14:46:25 - 1593701185.844 - 15:46:25 - 1593704785.844 - 1.12844-1.12841 - 107.531-107.527 - 0.94392-0.94382 - 1.25165-1.25157 - 1.06215-1.06202 - 1766.53-1766.09 865. 2020.07.02 14:46:26 - 1593701186.94 - 15:46:25 - 1593704785.94 - 1.12844-1.12841 - 107.531-107.527 - 0.94392-0.94382 - 1.25165-1.25157 - 1.06215-1.06202 - 1766.53-1766.09 866. 2020.07.02 14:46:26 - 1593701186.469 - 15:46:25 - 1593704785.469 - 1.12844-1.12841 - 107.531-107.527 - 0.94392-0.94382 - 1.25165-1.25157 - 1.06215-1.06202 - 1766.52-1766.08 867. 2020.07.02 14:46:26 - 1593701186.734 - 15:46:26 - 1593704786.734 - 1.12842-1.12841 - 107.530-107.527 - 0.94392-0.94382 - 1.25165-1.25156 - 1.06214-1.06200 - 1766.44-1766.02 868. 2020.07.02 14:46:27 - 1593701187.344 - 15:46:26 - 1593704786.344 - 1.12844-1.12842 - 107.531-107.527 - 0.94392-0.94382 - 1.25166-1.25157 - 1.06212-1.06199 - 1766.41-1766.02 869. 2020.07.02 14:46:28 - 1593701188.156 - 15:46:27 - 1593704787.156 - 1.12844-1.12842 - 107.531-107.527 - 0.94392-0.94382 - 1.25164-1.25157 - 1.06213-1.06199 - 1766.41-1766.02 870. 2020.07.02 14:46:28 - 1593701188.359 - 15:46:27 - 1593704787.359 - 1.12844-1.12842 - 107.531-107.527 - 0.94392-0.94382 - 1.25164-1.25157 - 1.06213-1.06199 - 1766.41-1766.01 871. 2020.07.02 14:46:28 - 1593701188.531 - 15:46:28 - 1593704788.531 - 1.12844-1.12842 - 107.531-107.527 - 0.94392-0.94382 - 1.25164-1.25157 - 1.06213-1.06199 - 1766.35-1765.96 872. 2020.07.02 14:46:28 - 1593701188.656 - 15:46:28 - 1593704788.656 - 1.12845-1.12842 - 107.531-107.527 - 0.94392-0.94382 - 1.25164-1.25157 - 1.06213-1.06199 - 1766.36-1766.00 873. 2020.07.02 14:46:29 - 1593701189.937 - 15:46:28 - 1593704788.937 - 1.12845-1.12843 - 107.531-107.527 - 0.94392-0.94382 - 1.25164-1.25157 - 1.06213-1.06199 - 1766.44-1766.04 874. 2020.07.02 14:46:29 - 1593701189.141 - 15:46:28 - 1593704788.141 - 1.12844-1.12842 - 107.531-107.527 - 0.94392-0.94382 - 1.25164-1.25157 - 1.06213-1.06199 - 1766.44-1766.04 875. 2020.07.02 14:46:32 - 1593701192.94 - 15:46:31 - 1593704791.94 - 1.12846-1.12844 - 107.534-107.529 - 0.94390-0.94382 - 1.25166-1.25158 - 1.06214-1.06199 - 1766.40-1765.98 876. 2020.07.02 14:46:32 - 1593701192.781 - 15:46:32 - 1593704792.781 - 1.12844-1.12843 - 107.534-107.530 - 0.94389-0.94381 - 1.25167-1.25157 - 1.06211-1.06199 - 1766.49-1766.06 877. 2020.07.02 14:46:33 - 1593701193.62 - 15:46:32 - 1593704792.62 - 1.12842-1.12840 - 107.534-107.529 - 0.94392-0.94382 - 1.25165-1.25156 - 1.06210-1.06199 - 1766.43-1765.99 878. 2020.07.02 14:46:33 - 1593701193.359 - 15:46:32 - 1593704792.359 - 1.12842-1.12840 - 107.534-107.529 - 0.94392-0.94382 - 1.25165-1.25156 - 1.06210-1.06199 - 1766.41-1765.98 879. 2020.07.02 14:46:33 - 1593701193.672 - 15:46:33 - 1593704793.672 - 1.12841-1.12840 - 107.534-107.529 - 0.94392-0.94383 - 1.25165-1.25156 - 1.06210-1.06199 - 1766.42-1765.98 880. 2020.07.02 14:46:34 - 1593701194.422 - 15:46:33 - 1593704793.422 - 1.12838-1.12836 - 107.534-107.530 - 0.94397-0.94387 - 1.25163-1.25156 - 1.06214-1.06201 - 1766.35-1765.92 881. 2020.07.02 14:46:34 - 1593701194.641 - 15:46:34 - 1593704794.641 - 1.12838-1.12836 - 107.534-107.530 - 0.94397-0.94387 - 1.25164-1.25156 - 1.06215-1.06202 - 1766.35-1765.91 882. 2020.07.02 14:46:35 - 1593701195.0 - 15:46:34 - 1593704794.0 - 1.12838-1.12836 - 107.534-107.530 - 0.94397-0.94388 - 1.25164-1.25156 - 1.06214-1.06201 - 1766.35-1765.91 883. 2020.07.02 14:46:35 - 1593701195.141 - 15:46:34 - 1593704794.141 - 1.12838-1.12836 - 107.534-107.530 - 0.94397-0.94388 - 1.25164-1.25157 - 1.06214-1.06201 - 1766.35-1765.91 884. 2020.07.02 14:46:35 - 1593701195.734 - 15:46:35 - 1593704795.734 - 1.12838-1.12836 - 107.534-107.529 - 0.94397-0.94388 - 1.25164-1.25157 - 1.06214-1.06201 - 1766.35-1765.91 885. 2020.07.02 14:46:36 - 1593701196.109 - 15:46:35 - 1593704795.109 - 1.12838-1.12836 - 107.534-107.530 - 0.94397-0.94388 - 1.25164-1.25157 - 1.06214-1.06201 - 1766.40-1765.96 886. 2020.07.02 14:46:41 - 1593701201.906 - 15:46:40 - 1593704800.906 - 1.12838-1.12836 - 107.530-107.525 - 0.94401-0.94392 - 1.25173-1.25166 - 1.06218-1.06205 - 1766.36-1765.92 887. 2020.07.02 14:46:42 - 1593701202.750 - 15:46:42 - 1593704802.750 - 1.12836-1.12835 - 107.530-107.525 - 0.94401-0.94392 - 1.25173-1.25167 - 1.06216-1.06203 - 1766.23-1765.82 888. 2020.07.02 14:46:43 - 1593701203.187 - 15:46:42 - 1593704802.187 - 1.12836-1.12835 - 107.530-107.525 - 0.94401-0.94392 - 1.25171-1.25166 - 1.06217-1.06206 - 1766.23-1765.82 889. 2020.07.02 14:46:45 - 1593701205.687 - 15:46:45 - 1593704805.687 - 1.12837-1.12834 - 107.533-107.528 - 0.94401-0.94391 - 1.25164-1.25157 - 1.06222-1.06207 - 1766.13-1765.73 890. 2020.07.02 14:46:46 - 1593701206.594 - 15:46:46 - 1593704806.594 - 1.12837-1.12834 - 107.533-107.528 - 0.94401-0.94391 - 1.25165-1.25158 - 1.06221-1.06208 - 1766.18-1765.79 891. 2020.07.02 14:46:49 - 1593701209.328 - 15:46:48 - 1593704808.328 - 1.12843-1.12842 - 107.531-107.527 - 0.94397-0.94388 - 1.25173-1.25168 - 1.06218-1.06204 - 1766.15-1765.82 892. 2020.07.02 14:46:49 - 1593701209.500 - 15:46:49 - 1593704809.500 - 1.12843-1.12841 - 107.531-107.527 - 0.94397-0.94388 - 1.25173-1.25168 - 1.06218-1.06204 - 1766.15-1765.79 893. 2020.07.02 14:46:49 - 1593701209.687 - 15:46:49 - 1593704809.687 - 1.12844-1.12841 - 107.531-107.527 - 0.94397-0.94388 - 1.25174-1.25170 - 1.06218-1.06204 - 1766.15-1765.80 894. 2020.07.02 14:46:50 - 1593701210.281 - 15:46:49 - 1593704809.281 - 1.12844-1.12842 - 107.527-107.522 - 0.94398-0.94388 - 1.25176-1.25170 - 1.06217-1.06204 - 1766.13-1765.78 895. 2020.07.02 14:46:52 - 1593701212.937 - 15:46:51 - 1593704811.937 - 1.12843-1.12841 - 107.526-107.522 - 0.94397-0.94388 - 1.25176-1.25167 - 1.06217-1.06203 - 1766.41-1766.03 896. 2020.07.02 14:46:53 - 1593701213.687 - 15:46:53 - 1593704813.687 - 1.12841-1.12839 - 107.532-107.527 - 0.94400-0.94390 - 1.25172-1.25166 - 1.06215-1.06204 - 1766.57-1766.22 897. 2020.07.02 14:46:54 - 1593701214.937 - 15:46:53 - 1593704813.937 - 1.12841-1.12839 - 107.532-107.527 - 0.94400-0.94390 - 1.25172-1.25166 - 1.06218-1.06204 - 1766.57-1766.21 898. 2020.07.02 14:46:54 - 1593701214.78 - 15:46:53 - 1593704813.78 - 1.12843-1.12840 - 107.532-107.527 - 0.94400-0.94390 - 1.25176-1.25168 - 1.06219-1.06204 - 1766.70-1766.34 899. 2020.07.02 14:46:54 - 1593701214.578 - 15:46:54 - 1593704814.578 - 1.12843-1.12841 - 107.532-107.527 - 0.94400-0.94390 - 1.25176-1.25167 - 1.06219-1.06204 - 1766.70-1766.33 900. 2020.07.02 14:46:54 - 1593701214.750 - 15:46:54 - 1593704814.750 - 1.12843-1.12841 - 107.532-107.527 - 0.94400-0.94390 - 1.25176-1.25167 - 1.06219-1.06204 - 1766.70-1766.33 901. 2020.07.02 14:46:55 - 1593701215.297 - 15:46:54 - 1593704814.297 - 1.12842-1.12839 - 107.532-107.527 - 0.94400-0.94391 - 1.25173-1.25167 - 1.06216-1.06204 - 1766.74-1766.38 902. 2020.07.02 14:46:56 - 1593701216.531 - 15:46:56 - 1593704816.531 - 1.12837-1.12835 - 107.532-107.526 - 0.94401-0.94392 - 1.25174-1.25166 - 1.06219-1.06203 - 1766.76-1766.40 903. 2020.07.02 14:46:57 - 1593701217.141 - 15:46:56 - 1593704816.141 - 1.12837-1.12835 - 107.531-107.526 - 0.94400-0.94392 - 1.25174-1.25166 - 1.06218-1.06204 - 1766.92-1766.60 904. 2020.07.02 14:46:59 - 1593701219.484 - 15:46:58 - 1593704818.484 - 1.12836-1.12834 - 107.531-107.527 - 0.94398-0.94389 - 1.25179-1.25171 - 1.06214-1.06201 - 1766.59-1766.25 905. 2020.07.02 14:47:00 - 1593701220.172 - 15:46:59 - 1593704819.172 - 1.12836-1.12834 - 107.532-107.527 - 0.94399-0.94390 - 1.25177-1.25167 - 1.06214-1.06201 - 1766.56-1766.21 906. 2020.07.02 14:47:00 - 1593701220.750 - 15:47:00 - 1593704820.750 - 1.12836-1.12833 - 107.532-107.527 - 0.94400-0.94390 - 1.25176-1.25168 - 1.06212-1.06201 - 1766.39-1766.09 907. 2020.07.02 14:47:03 - 1593701223.266 - 15:47:02 - 1593704822.266 - 1.12837-1.12835 - 107.531-107.527 - 0.94397-0.94389 - 1.25174-1.25167 - 1.06212-1.06200 - 1765.89-1765.53 908. 2020.07.02 14:47:03 - 1593701223.703 - 15:47:03 - 1593704823.703 - 1.12836-1.12834 - 107.531-107.526 - 0.94397-0.94388 - 1.25174-1.25166 - 1.06211-1.06199 - 1765.92-1765.56 909. 2020.07.02 14:47:03 - 1593701223.828 - 15:47:03 - 1593704823.828 - 1.12836-1.12834 - 107.531-107.526 - 0.94397-0.94388 - 1.25174-1.25166 - 1.06211-1.06199 - 1765.92-1765.55 910. 2020.07.02 14:47:05 - 1593701225.734 - 15:47:05 - 1593704825.734 - 1.12841-1.12839 - 107.531-107.527 - 0.94393-0.94385 - 1.25178-1.25170 - 1.06218-1.06203 - 1765.80-1765.42 911. 2020.07.02 14:47:06 - 1593701226.484 - 15:47:06 - 1593704826.484 - 1.12842-1.12839 - 107.531-107.526 - 0.94393-0.94385 - 1.25178-1.25170 - 1.06217-1.06203 - 1765.82-1765.37 912. 2020.07.02 14:47:07 - 1593701227.328 - 15:47:06 - 1593704826.328 - 1.12841-1.12839 - 107.532-107.528 - 0.94393-0.94385 - 1.25178-1.25170 - 1.06217-1.06203 - 1765.78-1765.32 913. 2020.07.02 14:47:07 - 1593701227.750 - 15:47:07 - 1593704827.750 - 1.12841-1.12839 - 107.532-107.528 - 0.94393-0.94385 - 1.25178-1.25170 - 1.06217-1.06203 - 1765.76-1765.32 914. 2020.07.02 14:47:09 - 1593701229.359 - 15:47:08 - 1593704828.359 - 1.12845-1.12842 - 107.532-107.527 - 0.94392-0.94385 - 1.25178-1.25170 - 1.06219-1.06207 - 1766.02-1765.62 915. 2020.07.02 14:47:10 - 1593701230.562 - 15:47:10 - 1593704830.562 - 1.12845-1.12844 - 107.532-107.527 - 0.94394-0.94386 - 1.25184-1.25177 - 1.06220-1.06207 - 1765.90-1765.56 916. 2020.07.02 14:47:12 - 1593701232.125 - 15:47:11 - 1593704831.125 - 1.12837-1.12834 - 107.532-107.527 - 0.94395-0.94386 - 1.25183-1.25175 - 1.06219-1.06206 - 1765.84-1765.42 917. 2020.07.02 14:47:12 - 1593701232.750 - 15:47:12 - 1593704832.750 - 1.12835-1.12833 - 107.532-107.528 - 0.94396-0.94386 - 1.25180-1.25172 - 1.06217-1.06206 - 1765.88-1765.45 918. 2020.07.02 14:47:13 - 1593701233.984 - 15:47:12 - 1593704832.984 - 1.12834-1.12832 - 107.533-107.528 - 0.94396-0.94386 - 1.25176-1.25167 - 1.06215-1.06204 - 1765.84-1765.40 919. 2020.07.02 14:47:13 - 1593701233.531 - 15:47:12 - 1593704832.531 - 1.12835-1.12834 - 107.534-107.530 - 0.94395-0.94386 - 1.25174-1.25166 - 1.06216-1.06202 - 1765.80-1765.36 920. 2020.07.02 14:47:15 - 1593701235.969 - 15:47:14 - 1593704834.969 - 1.12836-1.12834 - 107.529-107.525 - 0.94386-0.94378 - 1.25170-1.25162 - 1.06215-1.06202 - 1766.05-1765.68 921. 2020.07.02 14:47:15 - 1593701235.547 - 15:47:15 - 1593704835.547 - 1.12837-1.12836 - 107.529-107.524 - 0.94386-0.94377 - 1.25170-1.25162 - 1.06215-1.06204 - 1766.05-1765.67 922. 2020.07.02 14:47:15 - 1593701235.766 - 15:47:15 - 1593704835.766 - 1.12838-1.12834 - 107.529-107.524 - 0.94385-0.94377 - 1.25171-1.25165 - 1.06219-1.06205 - 1766.05-1765.67 923. 2020.07.02 14:47:16 - 1593701236.672 - 15:47:16 - 1593704836.672 - 1.12837-1.12835 - 107.529-107.524 - 0.94386-0.94377 - 1.25174-1.25165 - 1.06218-1.06205 - 1766.00-1765.55 924. 2020.07.02 14:47:17 - 1593701237.859 - 15:47:17 - 1593704837.859 - 1.12842-1.12839 - 107.529-107.523 - 0.94385-0.94377 - 1.25177-1.25171 - 1.06219-1.06204 - 1766.15-1765.73 925. 2020.07.02 14:47:18 - 1593701238.734 - 15:47:18 - 1593704838.734 - 1.12841-1.12839 - 107.529-107.523 - 0.94385-0.94377 - 1.25177-1.25171 - 1.06219-1.06203 - 1766.18-1765.75 926. 2020.07.02 14:47:19 - 1593701239.937 - 15:47:18 - 1593704838.937 - 1.12841-1.12839 - 107.529-107.523 - 0.94385-0.94377 - 1.25177-1.25171 - 1.06219-1.06203 - 1766.18-1765.75 927. 2020.07.02 14:47:20 - 1593701240.391 - 15:47:19 - 1593704839.391 - 1.12847-1.12844 - 107.526-107.522 - 0.94384-0.94376 - 1.25187-1.25180 - 1.06220-1.06206 - 1766.17-1765.75 928. 2020.07.02 14:47:21 - 1593701241.109 - 15:47:20 - 1593704840.109 - 1.12850-1.12848 - 107.526-107.522 - 0.94382-0.94373 - 1.25194-1.25186 - 1.06220-1.06206 - 1766.16-1765.73 929. 2020.07.02 14:47:22 - 1593701242.437 - 15:47:21 - 1593704841.437 - 1.12848-1.12845 - 107.526-107.522 - 0.94384-0.94375 - 1.25185-1.25176 - 1.06218-1.06209 - 1766.17-1765.76 930. 2020.07.02 14:47:22 - 1593701242.578 - 15:47:22 - 1593704842.578 - 1.12848-1.12845 - 107.526-107.522 - 0.94383-0.94374 - 1.25184-1.25176 - 1.06218-1.06209 - 1766.17-1765.76 931. 2020.07.02 14:47:22 - 1593701242.750 - 15:47:22 - 1593704842.750 - 1.12848-1.12845 - 107.526-107.522 - 0.94384-0.94374 - 1.25184-1.25176 - 1.06218-1.06209 - 1766.17-1765.75 932. 2020.07.02 14:47:22 - 1593701242.906 - 15:47:22 - 1593704842.906 - 1.12848-1.12846 - 107.526-107.521 - 0.94384-0.94374 - 1.25184-1.25176 - 1.06218-1.06209 - 1766.17-1765.80 933. 2020.07.02 14:47:23 - 1593701243.437 - 15:47:22 - 1593704842.437 - 1.12848-1.12846 - 107.526-107.522 - 0.94387-0.94377 - 1.25184-1.25176 - 1.06218-1.06209 - 1766.30-1765.87 934. 2020.07.02 14:47:24 - 1593701244.594 - 15:47:24 - 1593704844.594 - 1.12843-1.12840 - 107.528-107.524 - 0.94389-0.94380 - 1.25184-1.25175 - 1.06220-1.06206 - 1766.20-1765.76 935. 2020.07.02 14:47:25 - 1593701245.969 - 15:47:24 - 1593704844.969 - 1.12843-1.12840 - 107.528-107.523 - 0.94389-0.94380 - 1.25184-1.25175 - 1.06218-1.06206 - 1766.20-1765.76 936. 2020.07.02 14:47:25 - 1593701245.734 - 15:47:25 - 1593704845.734 - 1.12843-1.12841 - 107.527-107.522 - 0.94389-0.94379 - 1.25184-1.25176 - 1.06220-1.06206 - 1766.20-1765.80 937. 2020.07.02 14:47:26 - 1593701246.969 - 15:47:25 - 1593704845.969 - 1.12844-1.12841 - 107.527-107.522 - 0.94389-0.94380 - 1.25184-1.25176 - 1.06220-1.06206 - 1766.25-1765.83 938. 2020.07.02 14:47:28 - 1593701248.391 - 15:47:27 - 1593704847.391 - 1.12849-1.12848 - 107.520-107.516 - 0.94384-0.94377 - 1.25193-1.25186 - 1.06220-1.06206 - 1766.37-1765.94 939. 2020.07.02 14:47:28 - 1593701248.766 - 15:47:28 - 1593704848.766 - 1.12851-1.12848 - 107.520-107.516 - 0.94384-0.94377 - 1.25193-1.25186 - 1.06220-1.06206 - 1766.33-1765.91 940. 2020.07.02 14:47:30 - 1593701250.297 - 15:47:29 - 1593704849.297 - 1.12851-1.12849 - 107.523-107.519 - 0.94384-0.94377 - 1.25198-1.25190 - 1.06223-1.06210 - 1766.36-1765.95 941. 2020.07.02 14:47:30 - 1593701250.656 - 15:47:30 - 1593704850.656 - 1.12851-1.12848 - 107.522-107.518 - 0.94384-0.94377 - 1.25198-1.25190 - 1.06222-1.06207 - 1766.36-1765.94 942. 2020.07.02 14:47:30 - 1593701250.844 - 15:47:30 - 1593704850.844 - 1.12850-1.12848 - 107.522-107.518 - 0.94384-0.94377 - 1.25198-1.25190 - 1.06218-1.06207 - 1766.36-1765.94 943. 2020.07.02 14:47:31 - 1593701251.0 - 15:47:30 - 1593704850.0 - 1.12851-1.12848 - 107.522-107.518 - 0.94384-0.94377 - 1.25198-1.25190 - 1.06216-1.06206 - 1766.36-1765.93 944. 2020.07.02 14:47:31 - 1593701251.531 - 15:47:31 - 1593704851.531 - 1.12848-1.12844 - 107.522-107.518 - 0.94386-0.94377 - 1.25193-1.25186 - 1.06219-1.06207 - 1766.35-1765.96 945. 2020.07.02 14:47:31 - 1593701251.656 - 15:47:31 - 1593704851.656 - 1.12848-1.12844 - 107.522-107.518 - 0.94386-0.94377 - 1.25193-1.25186 - 1.06219-1.06207 - 1766.35-1765.97 946. 2020.07.02 14:47:31 - 1593701251.875 - 15:47:31 - 1593704851.875 - 1.12848-1.12844 - 107.522-107.518 - 0.94385-0.94377 - 1.25193-1.25186 - 1.06221-1.06207 - 1766.38-1765.97 947. 2020.07.02 14:47:32 - 1593701252.875 - 15:47:32 - 1593704852.875 - 1.12843-1.12841 - 107.524-107.520 - 0.94388-0.94379 - 1.25193-1.25185 - 1.06216-1.06203 - 1766.38-1766.02 948. 2020.07.02 14:47:33 - 1593701253.312 - 15:47:32 - 1593704852.312 - 1.12847-1.12846 - 107.522-107.518 - 0.94385-0.94376 - 1.25197-1.25189 - 1.06220-1.06206 - 1766.65-1766.27 949. 2020.07.02 14:47:34 - 1593701254.406 - 15:47:33 - 1593704853.406 - 1.12850-1.12849 - 107.522-107.518 - 0.94383-0.94376 - 1.25205-1.25198 - 1.06220-1.06206 - 1766.67-1766.31 950. 2020.07.02 14:47:34 - 1593701254.797 - 15:47:34 - 1593704854.797 - 1.12850-1.12849 - 107.522-107.518 - 0.94383-0.94376 - 1.25205-1.25197 - 1.06220-1.06207 - 1766.67-1766.30 951. 2020.07.02 14:47:38 - 1593701258.234 - 15:47:37 - 1593704857.234 - 1.12845-1.12842 - 107.522-107.518 - 0.94387-0.94378 - 1.25196-1.25190 - 1.06217-1.06207 - 1766.65-1766.22 952. 2020.07.02 14:47:39 - 1593701259.172 - 15:47:38 - 1593704858.172 - 1.12845-1.12843 - 107.522-107.518 - 0.94385-0.94378 - 1.25196-1.25190 - 1.06219-1.06207 - 1766.73-1766.31 953. 2020.07.02 14:47:40 - 1593701260.500 - 15:47:39 - 1593704859.500 - 1.12842-1.12839 - 107.521-107.518 - 0.94384-0.94376 - 1.25196-1.25188 - 1.06214-1.06206 - 1766.77-1766.31 954. 2020.07.02 14:47:41 - 1593701261.672 - 15:47:41 - 1593704861.672 - 1.12838-1.12836 - 107.519-107.514 - 0.94386-0.94377 - 1.25196-1.25190 - 1.06212-1.06202 - 1766.77-1766.31 955. 2020.07.02 14:47:42 - 1593701262.625 - 15:47:42 - 1593704862.625 - 1.12838-1.12836 - 107.519-107.515 - 0.94386-0.94377 - 1.25196-1.25190 - 1.06212-1.06202 - 1766.83-1766.36 956. 2020.07.02 14:47:42 - 1593701262.891 - 15:47:42 - 1593704862.891 - 1.12839-1.12836 - 107.519-107.515 - 0.94386-0.94377 - 1.25196-1.25192 - 1.06215-1.06204 - 1766.82-1766.36 957. 2020.07.02 14:47:43 - 1593701263.328 - 15:47:42 - 1593704862.328 - 1.12842-1.12841 - 107.519-107.515 - 0.94384-0.94375 - 1.25199-1.25193 - 1.06221-1.06208 - 1766.85-1766.35 958. 2020.07.02 14:47:45 - 1593701265.969 - 15:47:44 - 1593704864.969 - 1.12843-1.12842 - 107.519-107.515 - 0.94385-0.94375 - 1.25205-1.25199 - 1.06218-1.06205 - 1766.50-1766.06 959. 2020.07.02 14:47:45 - 1593701265.594 - 15:47:45 - 1593704865.594 - 1.12842-1.12840 - 107.520-107.516 - 0.94384-0.94376 - 1.25205-1.25198 - 1.06216-1.06205 - 1766.69-1766.26 960. 2020.07.02 14:47:45 - 1593701265.844 - 15:47:45 - 1593704865.844 - 1.12842-1.12840 - 107.520-107.516 - 0.94385-0.94376 - 1.25205-1.25198 - 1.06216-1.06205 - 1766.69-1766.25 961. 2020.07.02 14:47:46 - 1593701266.891 - 15:47:46 - 1593704866.891 - 1.12844-1.12843 - 107.520-107.515 - 0.94380-0.94370 - 1.25205-1.25199 - 1.06215-1.06204 - 1766.84-1766.39 962. 2020.07.02 14:47:48 - 1593701268.62 - 15:47:47 - 1593704867.62 - 1.12846-1.12845 - 107.520-107.515 - 0.94379-0.94369 - 1.25205-1.25200 - 1.06214-1.06204 - 1766.88-1766.42 963. 2020.07.02 14:47:51 - 1593701271.547 - 15:47:51 - 1593704871.547 - 1.12849-1.12848 - 107.520-107.516 - 0.94377-0.94366 - 1.25204-1.25196 - 1.06217-1.06207 - 1766.90-1766.48 964. 2020.07.02 14:47:51 - 1593701271.687 - 15:47:51 - 1593704871.687 - 1.12848-1.12846 - 107.520-107.516 - 0.94377-0.94367 - 1.25204-1.25196 - 1.06217-1.06207 - 1766.90-1766.48 965. 2020.07.02 14:47:52 - 1593701272.656 - 15:47:52 - 1593704872.656 - 1.12843-1.12841 - 107.520-107.516 - 0.94378-0.94368 - 1.25203-1.25196 - 1.06215-1.06205 - 1766.89-1766.45 966. 2020.07.02 14:47:53 - 1593701273.906 - 15:47:52 - 1593704872.906 - 1.12842-1.12841 - 107.520-107.516 - 0.94378-0.94368 - 1.25203-1.25196 - 1.06214-1.06205 - 1766.90-1766.45 967. 2020.07.02 14:47:53 - 1593701273.47 - 15:47:52 - 1593704872.47 - 1.12842-1.12841 - 107.520-107.516 - 0.94378-0.94368 - 1.25203-1.25196 - 1.06215-1.06205 - 1766.88-1766.42 968. 2020.07.02 14:47:53 - 1593701273.187 - 15:47:52 - 1593704872.187 - 1.12843-1.12841 - 107.520-107.516 - 0.94378-0.94368 - 1.25203-1.25196 - 1.06215-1.06205 - 1766.89-1766.55 969. 2020.07.02 14:47:53 - 1593701273.828 - 15:47:53 - 1593704873.828 - 1.12843-1.12840 - 107.520-107.516 - 0.94378-0.94369 - 1.25205-1.25196 - 1.06217-1.06204 - 1766.98-1766.54 970. 2020.07.02 14:47:54 - 1593701274.234 - 15:47:53 - 1593704873.234 - 1.12846-1.12845 - 107.520-107.516 - 0.94375-0.94366 - 1.25206-1.25197 - 1.06215-1.06206 - 1766.99-1766.54 971. 2020.07.02 14:47:57 - 1593701277.125 - 15:47:56 - 1593704876.125 - 1.12859-1.12857 - 107.519-107.515 - 0.94374-0.94366 - 1.25216-1.25208 - 1.06221-1.06209 - 1767.00-1766.56 972. 2020.07.02 14:47:57 - 1593701277.531 - 15:47:57 - 1593704877.531 - 1.12859-1.12857 - 107.519-107.515 - 0.94375-0.94366 - 1.25215-1.25208 - 1.06220-1.06209 - 1766.86-1766.44 973. 2020.07.02 14:47:57 - 1593701277.703 - 15:47:57 - 1593704877.703 - 1.12859-1.12857 - 107.519-107.515 - 0.94375-0.94366 - 1.25215-1.25208 - 1.06220-1.06209 - 1766.88-1766.43 974. 2020.07.02 14:47:59 - 1593701279.969 - 15:47:58 - 1593704878.969 - 1.12864-1.12863 - 107.520-107.516 - 0.94373-0.94366 - 1.25222-1.25217 - 1.06217-1.06204 - 1766.66-1766.19 975. 2020.07.02 14:48:01 - 1593701281.94 - 15:48:00 - 1593704880.94 - 1.12870-1.12869 - 107.523-107.519 - 0.94371-0.94360 - 1.25223-1.25215 - 1.06214-1.06204 - 1766.83-1766.37 976. 2020.07.02 14:48:02 - 1593701282.281 - 15:48:01 - 1593704881.281 - 1.12871-1.12869 - 107.523-107.519 - 0.94371-0.94361 - 1.25219-1.25211 - 1.06211-1.06203 - 1766.77-1766.32 977. 2020.07.02 14:48:02 - 1593701282.578 - 15:48:02 - 1593704882.578 - 1.12871-1.12869 - 107.523-107.519 - 0.94370-0.94361 - 1.25220-1.25212 - 1.06211-1.06203 - 1766.73-1766.28 978. 2020.07.02 14:48:03 - 1593701283.359 - 15:48:02 - 1593704882.359 - 1.12872-1.12869 - 107.523-107.519 - 0.94369-0.94360 - 1.25220-1.25212 - 1.06211-1.06202 - 1766.64-1766.18 979. 2020.07.02 14:48:04 - 1593701284.16 - 15:48:03 - 1593704883.16 - 1.12869-1.12867 - 107.523-107.518 - 0.94372-0.94362 - 1.25219-1.25212 - 1.06212-1.06202 - 1766.78-1766.37 980. 2020.07.02 14:48:05 - 1593701285.641 - 15:48:05 - 1593704885.641 - 1.12867-1.12865 - 107.523-107.519 - 0.94372-0.94362 - 1.25218-1.25212 - 1.06215-1.06205 - 1766.87-1766.42 981. 2020.07.02 14:48:06 - 1593701286.922 - 15:48:05 - 1593704885.922 - 1.12866-1.12865 - 107.523-107.519 - 0.94372-0.94362 - 1.25218-1.25212 - 1.06214-1.06205 - 1766.81-1766.37 982. 2020.07.02 14:48:06 - 1593701286.250 - 15:48:05 - 1593704885.250 - 1.12868-1.12865 - 107.523-107.519 - 0.94372-0.94363 - 1.25218-1.25212 - 1.06215-1.06205 - 1766.76-1766.26 983. 2020.07.02 14:48:06 - 1593701286.594 - 15:48:06 - 1593704886.594 - 1.12868-1.12864 - 107.523-107.519 - 0.94371-0.94362 - 1.25218-1.25212 - 1.06215-1.06205 - 1766.76-1766.26 984. 2020.07.02 14:48:07 - 1593701287.16 - 15:48:06 - 1593704886.16 - 1.12868-1.12865 - 107.523-107.519 - 0.94371-0.94362 - 1.25218-1.25212 - 1.06215-1.06205 - 1766.74-1766.19 985. 2020.07.02 14:48:07 - 1593701287.766 - 15:48:07 - 1593704887.766 - 1.12865-1.12864 - 107.523-107.519 - 0.94371-0.94362 - 1.25221-1.25212 - 1.06216-1.06206 - 1766.52-1766.09 986. 2020.07.02 14:48:08 - 1593701288.594 - 15:48:08 - 1593704888.594 - 1.12867-1.12863 - 107.525-107.521 - 0.94371-0.94362 - 1.25219-1.25213 - 1.06214-1.06204 - 1766.52-1766.07 987. 2020.07.02 14:48:14 - 1593701294.187 - 15:48:13 - 1593704893.187 - 1.12861-1.12859 - 107.524-107.520 - 0.94368-0.94360 - 1.25221-1.25213 - 1.06214-1.06203 - 1766.37-1765.88 988. 2020.07.02 14:48:15 - 1593701295.906 - 15:48:14 - 1593704894.906 - 1.12860-1.12859 - 107.524-107.520 - 0.94366-0.94358 - 1.25219-1.25213 - 1.06214-1.06203 - 1766.36-1765.89 989. 2020.07.02 14:48:20 - 1593701300.719 - 15:48:20 - 1593704900.719 - 1.12867-1.12864 - 107.525-107.520 - 0.94366-0.94357 - 1.25224-1.25217 - 1.06215-1.06205 - 1766.30-1765.87 990. 2020.07.02 14:48:21 - 1593701301.328 - 15:48:20 - 1593704900.328 - 1.12867-1.12864 - 107.525-107.520 - 0.94366-0.94357 - 1.25223-1.25217 - 1.06217-1.06205 - 1766.38-1765.94 991. 2020.07.02 14:48:22 - 1593701302.31 - 15:48:21 - 1593704901.31 - 1.12866-1.12864 - 107.525-107.521 - 0.94366-0.94357 - 1.25223-1.25217 - 1.06216-1.06205 - 1766.37-1765.94 992. 2020.07.02 14:48:22 - 1593701302.250 - 15:48:21 - 1593704901.250 - 1.12866-1.12864 - 107.525-107.520 - 0.94366-0.94357 - 1.25223-1.25217 - 1.06216-1.06205 - 1766.34-1765.87 993. 2020.07.02 14:48:25 - 1593701305.125 - 15:48:24 - 1593704904.125 - 1.12858-1.12855 - 107.525-107.520 - 0.94378-0.94369 - 1.25226-1.25220 - 1.06219-1.06205 - 1766.22-1765.77 994. 2020.07.02 14:48:25 - 1593701305.297 - 15:48:24 - 1593704904.297 - 1.12858-1.12855 - 107.525-107.520 - 0.94378-0.94369 - 1.25226-1.25221 - 1.06219-1.06205 - 1766.22-1765.77 995. 2020.07.02 14:48:26 - 1593701306.312 - 15:48:25 - 1593704905.312 - 1.12860-1.12859 - 107.524-107.519 - 0.94372-0.94362 - 1.25229-1.25223 - 1.06217-1.06205 - 1766.25-1765.79 996. 2020.07.02 14:48:29 - 1593701309.203 - 15:48:28 - 1593704908.203 - 1.12866-1.12863 - 107.523-107.518 - 0.94368-0.94360 - 1.25235-1.25227 - 1.06222-1.06209 - 1766.38-1765.99 997. 2020.07.02 14:48:29 - 1593701309.297 - 15:48:28 - 1593704908.297 - 1.12866-1.12863 - 107.523-107.518 - 0.94368-0.94360 - 1.25235-1.25227 - 1.06221-1.06209 - 1766.36-1765.92 * 998. 2020.07.02 14:48:29 - 1593701309.297 - 15:48:28 - 1593704908.297 - 1.12866-1.12863 - 107.523-107.518 - 0.94368-0.94360 - 1.25235-1.25227 - 1.06221-1.06209 - 1766.36-1765.92 * 999. 2020.07.02 14:48:29 - 1593701309.297 - 15:48:28 - 1593704908.297 - 1.12866-1.12863 - 107.523-107.518 - 0.94368-0.94360 - 1.25235-1.25227 - 1.06221-1.06209 - 1766.36-1765.92 * 1000. 2020.07.02 14:48:29 - 1593701309.297 - 15:48:28 - 1593704908.297 - 1.12866-1.12863 - 107.523-107.518 - 0.94368-0.94360 - 1.25235-1.25227 - 1.06221-1.06209 - 1766.36-1765.92 *