-> 2020.07.02 14:45:38 - 1593701138.187 - 15:45:38 - 1593704738.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 14:41:10 - 1593700870.375 - 15:41:09 - 1593704469.375 - 1.12924-1.12923 - 107.464-107.459 - 0.94373-0.94363 - 1.25278-1.25270 - 1.06231-1.06214 - 1765.82-1765.37 702. 2020.07.02 14:41:11 - 1593700871.141 - 15:41:10 - 1593704470.141 - 1.12926-1.12925 - 107.466-107.460 - 0.94372-0.94363 - 1.25285-1.25278 - 1.06234-1.06219 - 1765.83-1765.43 703. 2020.07.02 14:41:11 - 1593700871.406 - 15:41:10 - 1593704470.406 - 1.12926-1.12925 - 107.466-107.460 - 0.94372-0.94363 - 1.25285-1.25278 - 1.06235-1.06219 - 1765.83-1765.43 704. 2020.07.02 14:41:11 - 1593700871.531 - 15:41:11 - 1593704471.531 - 1.12926-1.12925 - 107.466-107.460 - 0.94372-0.94363 - 1.25285-1.25278 - 1.06235-1.06219 - 1765.83-1765.43 705. 2020.07.02 14:41:12 - 1593700872.984 - 15:41:11 - 1593704471.984 - 1.12926-1.12925 - 107.466-107.460 - 0.94372-0.94363 - 1.25285-1.25278 - 1.06235-1.06219 - 1765.83-1765.43 706. 2020.07.02 14:41:12 - 1593700872.219 - 15:41:11 - 1593704471.219 - 1.12926-1.12925 - 107.466-107.460 - 0.94372-0.94363 - 1.25285-1.25276 - 1.06234-1.06219 - 1765.83-1765.43 707. 2020.07.02 14:41:12 - 1593700872.422 - 15:41:11 - 1593704471.422 - 1.12925-1.12924 - 107.467-107.463 - 0.94373-0.94364 - 1.25285-1.25276 - 1.06235-1.06219 - 1765.78-1765.36 708. 2020.07.02 14:41:13 - 1593700873.984 - 15:41:12 - 1593704472.984 - 1.12925-1.12924 - 107.465-107.460 - 0.94373-0.94364 - 1.25285-1.25277 - 1.06235-1.06219 - 1765.83-1765.43 709. 2020.07.02 14:41:13 - 1593700873.437 - 15:41:12 - 1593704472.437 - 1.12925-1.12924 - 107.463-107.460 - 0.94373-0.94364 - 1.25285-1.25277 - 1.06235-1.06219 - 1765.77-1765.47 710. 2020.07.02 14:41:13 - 1593700873.656 - 15:41:13 - 1593704473.656 - 1.12925-1.12924 - 107.464-107.460 - 0.94373-0.94364 - 1.25285-1.25277 - 1.06235-1.06219 - 1765.78-1765.38 711. 2020.07.02 14:41:14 - 1593700874.16 - 15:41:13 - 1593704473.16 - 1.12926-1.12925 - 107.464-107.460 - 0.94373-0.94364 - 1.25285-1.25278 - 1.06235-1.06219 - 1765.88-1765.46 712. 2020.07.02 14:41:15 - 1593700875.16 - 15:41:14 - 1593704474.16 - 1.12923-1.12922 - 107.464-107.458 - 0.94374-0.94364 - 1.25282-1.25275 - 1.06235-1.06218 - 1765.86-1765.44 713. 2020.07.02 14:41:17 - 1593700877.391 - 15:41:16 - 1593704476.391 - 1.12925-1.12924 - 107.466-107.460 - 0.94373-0.94364 - 1.25277-1.25270 - 1.06236-1.06218 - 1766.04-1765.72 714. 2020.07.02 14:41:17 - 1593700877.594 - 15:41:17 - 1593704477.594 - 1.12927-1.12926 - 107.464-107.459 - 0.94373-0.94363 - 1.25278-1.25272 - 1.06236-1.06218 - 1766.14-1765.80 715. 2020.07.02 14:41:18 - 1593700878.953 - 15:41:17 - 1593704477.953 - 1.12928-1.12927 - 107.464-107.460 - 0.94372-0.94363 - 1.25281-1.25275 - 1.06234-1.06218 - 1766.11-1765.79 716. 2020.07.02 14:41:18 - 1593700878.203 - 15:41:17 - 1593704477.203 - 1.12928-1.12926 - 107.466-107.460 - 0.94372-0.94363 - 1.25281-1.25278 - 1.06234-1.06218 - 1766.12-1765.79 717. 2020.07.02 14:41:18 - 1593700878.719 - 15:41:18 - 1593704478.719 - 1.12928-1.12927 - 107.466-107.461 - 0.94372-0.94363 - 1.25281-1.25275 - 1.06234-1.06218 - 1766.07-1765.78 718. 2020.07.02 14:41:18 - 1593700878.859 - 15:41:18 - 1593704478.859 - 1.12928-1.12927 - 107.466-107.461 - 0.94372-0.94363 - 1.25281-1.25275 - 1.06234-1.06218 - 1766.07-1765.78 719. 2020.07.02 14:41:22 - 1593700882.312 - 15:41:21 - 1593704481.312 - 1.12927-1.12926 - 107.469-107.463 - 0.94374-0.94364 - 1.25278-1.25271 - 1.06234-1.06218 - 1765.98-1765.69 720. 2020.07.02 14:41:22 - 1593700882.859 - 15:41:22 - 1593704482.859 - 1.12927-1.12925 - 107.472-107.467 - 0.94373-0.94364 - 1.25278-1.25271 - 1.06234-1.06218 - 1766.00-1765.76 721. 2020.07.02 14:41:23 - 1593700883.172 - 15:41:22 - 1593704482.172 - 1.12928-1.12926 - 107.472-107.467 - 0.94373-0.94364 - 1.25278-1.25270 - 1.06234-1.06218 - 1765.99-1765.76 722. 2020.07.02 14:41:23 - 1593700883.297 - 15:41:22 - 1593704482.297 - 1.12928-1.12926 - 107.472-107.467 - 0.94373-0.94364 - 1.25278-1.25270 - 1.06234-1.06218 - 1766.00-1765.76 723. 2020.07.02 14:41:24 - 1593700884.516 - 15:41:24 - 1593704484.516 - 1.12922-1.12921 - 107.471-107.466 - 0.94375-0.94366 - 1.25276-1.25269 - 1.06234-1.06217 - 1766.04-1765.77 724. 2020.07.02 14:41:25 - 1593700885.0 - 15:41:24 - 1593704484.0 - 1.12922-1.12921 - 107.471-107.466 - 0.94375-0.94366 - 1.25276-1.25269 - 1.06234-1.06217 - 1766.11-1765.78 725. 2020.07.02 14:41:26 - 1593700886.109 - 15:41:25 - 1593704485.109 - 1.12924-1.12923 - 107.472-107.466 - 0.94371-0.94363 - 1.25277-1.25271 - 1.06231-1.06210 - 1766.11-1765.80 726. 2020.07.02 14:41:28 - 1593700888.578 - 15:41:28 - 1593704488.578 - 1.12923-1.12920 - 107.477-107.472 - 0.94372-0.94364 - 1.25277-1.25269 - 1.06231-1.06211 - 1765.97-1765.64 727. 2020.07.02 14:41:29 - 1593700889.125 - 15:41:28 - 1593704488.125 - 1.12927-1.12926 - 107.474-107.470 - 0.94371-0.94362 - 1.25280-1.25274 - 1.06231-1.06213 - 1765.98-1765.66 728. 2020.07.02 14:41:32 - 1593700892.391 - 15:41:31 - 1593704491.391 - 1.12926-1.12924 - 107.470-107.466 - 0.94371-0.94363 - 1.25280-1.25272 - 1.06225-1.06209 - 1766.06-1765.71 729. 2020.07.02 14:41:33 - 1593700893.719 - 15:41:33 - 1593704493.719 - 1.12923-1.12922 - 107.471-107.466 - 0.94371-0.94364 - 1.25280-1.25272 - 1.06228-1.06209 - 1766.07-1765.71 730. 2020.07.02 14:41:35 - 1593700895.687 - 15:41:35 - 1593704495.687 - 1.12900-1.12899 - 107.478-107.473 - 0.94381-0.94373 - 1.25271-1.25263 - 1.06216-1.06199 - 1765.69-1765.58 731. 2020.07.02 14:41:36 - 1593700896.703 - 15:41:36 - 1593704496.703 - 1.12896-1.12894 - 107.476-107.471 - 0.94384-0.94376 - 1.25267-1.25262 - 1.06214-1.06200 - 1765.75-1765.60 732. 2020.07.02 14:41:37 - 1593700897.47 - 15:41:36 - 1593704496.47 - 1.12895-1.12894 - 107.476-107.471 - 0.94384-0.94377 - 1.25268-1.25262 - 1.06214-1.06200 - 1765.75-1765.59 733. 2020.07.02 14:41:37 - 1593700897.62 - 15:41:36 - 1593704496.62 - 1.12895-1.12894 - 107.476-107.471 - 0.94384-0.94377 - 1.25268-1.25262 - 1.06214-1.06200 - 1765.75-1765.59 * 734. 2020.07.02 14:41:37 - 1593700897.62 - 15:41:36 - 1593704496.62 - 1.12895-1.12894 - 107.476-107.471 - 0.94384-0.94377 - 1.25268-1.25262 - 1.06214-1.06200 - 1765.75-1765.59 * 735. 2020.07.02 14:41:37 - 1593700897.62 - 15:41:36 - 1593704496.62 - 1.12895-1.12894 - 107.476-107.471 - 0.94384-0.94377 - 1.25268-1.25262 - 1.06214-1.06200 - 1765.75-1765.59 * 736. 2020.07.02 14:41:37 - 1593700897.62 - 15:41:36 - 1593704496.62 - 1.12895-1.12894 - 107.476-107.471 - 0.94384-0.94377 - 1.25268-1.25262 - 1.06214-1.06200 - 1765.75-1765.59 * 737. 2020.07.02 14:41:38 - 1593700898.359 - 15:41:37 - 1593704497.359 - 1.12895-1.12894 - 107.476-107.470 - 0.94381-0.94373 - 1.25270-1.25262 - 1.06215-1.06199 - 1765.93-1765.67 * 738. 2020.07.02 14:41:39 - 1593700899.62 - 15:41:38 - 1593704498.62 - 1.12905-1.12904 - 107.476-107.471 - 0.94380-0.94370 - 1.25270-1.25263 - 1.06216-1.06198 - 1766.08-1765.76 739. 2020.07.02 14:41:40 - 1593700900.62 - 15:41:39 - 1593704499.62 - 1.12907-1.12905 - 107.476-107.471 - 0.94379-0.94370 - 1.25273-1.25269 - 1.06216-1.06199 - 1765.97-1765.67 740. 2020.07.02 14:41:41 - 1593700901.31 - 15:41:40 - 1593704500.31 - 1.12904-1.12903 - 107.477-107.473 - 0.94380-0.94371 - 1.25269-1.25264 - 1.06216-1.06196 - 1765.91-1765.63 741. 2020.07.02 14:41:43 - 1593700903.656 - 15:41:43 - 1593704503.656 - 1.12908-1.12905 - 107.481-107.475 - 0.94378-0.94370 - 1.25272-1.25265 - 1.06216-1.06197 - 1765.78-1765.57 742. 2020.07.02 14:41:43 - 1593700903.812 - 15:41:43 - 1593704503.812 - 1.12908-1.12905 - 107.481-107.475 - 0.94378-0.94370 - 1.25272-1.25265 - 1.06216-1.06197 - 1765.79-1765.56 743. 2020.07.02 14:41:44 - 1593700904.78 - 15:41:43 - 1593704503.78 - 1.12908-1.12905 - 107.481-107.477 - 0.94378-0.94370 - 1.25272-1.25265 - 1.06216-1.06197 - 1765.85-1765.58 744. 2020.07.02 14:41:44 - 1593700904.766 - 15:41:44 - 1593704504.766 - 1.12908-1.12905 - 107.482-107.476 - 0.94378-0.94370 - 1.25273-1.25270 - 1.06216-1.06197 - 1765.84-1765.58 745. 2020.07.02 14:41:45 - 1593700905.922 - 15:41:44 - 1593704504.922 - 1.12909-1.12907 - 107.482-107.476 - 0.94378-0.94369 - 1.25275-1.25270 - 1.06216-1.06194 - 1765.89-1765.60 746. 2020.07.02 14:41:45 - 1593700905.250 - 15:41:44 - 1593704504.250 - 1.12909-1.12908 - 107.481-107.476 - 0.94378-0.94369 - 1.25275-1.25270 - 1.06216-1.06194 - 1765.90-1765.60 747. 2020.07.02 14:41:45 - 1593700905.469 - 15:41:45 - 1593704505.469 - 1.12911-1.12909 - 107.481-107.476 - 0.94378-0.94368 - 1.25279-1.25272 - 1.06216-1.06194 - 1765.90-1765.60 748. 2020.07.02 14:41:45 - 1593700905.578 - 15:41:45 - 1593704505.578 - 1.12911-1.12909 - 107.481-107.476 - 0.94378-0.94368 - 1.25279-1.25272 - 1.06216-1.06194 - 1765.90-1765.60 749. 2020.07.02 14:41:46 - 1593700906.125 - 15:41:45 - 1593704505.125 - 1.12911-1.12910 - 107.482-107.476 - 0.94377-0.94367 - 1.25279-1.25272 - 1.06216-1.06196 - 1765.87-1765.60 750. 2020.07.02 14:41:46 - 1593700906.578 - 15:41:46 - 1593704506.578 - 1.12914-1.12912 - 107.482-107.476 - 0.94377-0.94367 - 1.25279-1.25273 - 1.06219-1.06202 - 1766.02-1765.77 751. 2020.07.02 14:41:47 - 1593700907.281 - 15:41:46 - 1593704506.281 - 1.12914-1.12911 - 107.481-107.476 - 0.94376-0.94367 - 1.25280-1.25273 - 1.06223-1.06205 - 1765.98-1765.68 752. 2020.07.02 14:41:48 - 1593700908.297 - 15:41:47 - 1593704507.297 - 1.12911-1.12910 - 107.482-107.477 - 0.94377-0.94367 - 1.25282-1.25275 - 1.06223-1.06205 - 1765.95-1765.65 753. 2020.07.02 14:41:48 - 1593700908.578 - 15:41:48 - 1593704508.578 - 1.12910-1.12909 - 107.482-107.477 - 0.94377-0.94367 - 1.25282-1.25275 - 1.06223-1.06205 - 1765.98-1765.68 754. 2020.07.02 14:41:51 - 1593700911.484 - 15:41:51 - 1593704511.484 - 1.12912-1.12911 - 107.487-107.482 - 0.94377-0.94367 - 1.25276-1.25268 - 1.06218-1.06200 - 1765.81-1765.56 755. 2020.07.02 14:41:52 - 1593700912.703 - 15:41:52 - 1593704512.703 - 1.12916-1.12914 - 107.486-107.480 - 0.94376-0.94367 - 1.25277-1.25270 - 1.06223-1.06205 - 1765.84-1765.56 756. 2020.07.02 14:41:53 - 1593700913.47 - 15:41:52 - 1593704512.47 - 1.12916-1.12914 - 107.486-107.480 - 0.94376-0.94367 - 1.25281-1.25273 - 1.06223-1.06205 - 1765.84-1765.56 757. 2020.07.02 14:41:53 - 1593700913.781 - 15:41:53 - 1593704513.781 - 1.12918-1.12916 - 107.486-107.481 - 0.94374-0.94366 - 1.25281-1.25272 - 1.06222-1.06202 - 1766.01-1765.69 758. 2020.07.02 14:41:55 - 1593700915.312 - 15:41:54 - 1593704514.312 - 1.12918-1.12917 - 107.487-107.481 - 0.94372-0.94364 - 1.25281-1.25272 - 1.06221-1.06202 - 1766.04-1765.71 759. 2020.07.02 14:41:56 - 1593700916.687 - 15:41:56 - 1593704516.687 - 1.12912-1.12910 - 107.486-107.482 - 0.94376-0.94366 - 1.25270-1.25265 - 1.06216-1.06197 - 1766.15-1765.82 760. 2020.07.02 14:41:57 - 1593700917.984 - 15:41:56 - 1593704516.984 - 1.12912-1.12910 - 107.486-107.482 - 0.94376-0.94366 - 1.25270-1.25264 - 1.06216-1.06197 - 1766.15-1765.83 761. 2020.07.02 14:41:58 - 1593700918.250 - 15:41:57 - 1593704517.250 - 1.12912-1.12910 - 107.487-107.482 - 0.94376-0.94366 - 1.25271-1.25264 - 1.06217-1.06197 - 1766.16-1765.82 762. 2020.07.02 14:41:58 - 1593700918.578 - 15:41:58 - 1593704518.578 - 1.12912-1.12910 - 107.487-107.482 - 0.94376-0.94366 - 1.25271-1.25264 - 1.06216-1.06197 - 1766.26-1765.93 763. 2020.07.02 14:41:58 - 1593700918.766 - 15:41:58 - 1593704518.766 - 1.12912-1.12910 - 107.487-107.482 - 0.94376-0.94366 - 1.25271-1.25264 - 1.06216-1.06197 - 1766.27-1765.93 764. 2020.07.02 14:41:59 - 1593700919.0 - 15:41:58 - 1593704518.0 - 1.12912-1.12910 - 107.487-107.482 - 0.94376-0.94366 - 1.25271-1.25264 - 1.06216-1.06197 - 1766.27-1765.95 765. 2020.07.02 14:41:59 - 1593700919.172 - 15:41:58 - 1593704518.172 - 1.12912-1.12910 - 107.487-107.482 - 0.94376-0.94366 - 1.25271-1.25264 - 1.06216-1.06197 - 1766.25-1765.95 766. 2020.07.02 14:41:59 - 1593700919.781 - 15:41:59 - 1593704519.781 - 1.12912-1.12910 - 107.487-107.482 - 0.94376-0.94367 - 1.25271-1.25264 - 1.06216-1.06197 - 1766.25-1765.97 767. 2020.07.02 14:42:00 - 1593700920.172 - 15:41:59 - 1593704519.172 - 1.12912-1.12910 - 107.487-107.482 - 0.94376-0.94367 - 1.25271-1.25264 - 1.06216-1.06197 - 1766.20-1765.93 768. 2020.07.02 14:42:00 - 1593700920.719 - 15:42:00 - 1593704520.719 - 1.12906-1.12905 - 107.486-107.482 - 0.94380-0.94370 - 1.25266-1.25259 - 1.06205-1.06190 - 1765.99-1765.75 769. 2020.07.02 14:42:01 - 1593700921.406 - 15:42:00 - 1593704520.406 - 1.12905-1.12904 - 107.487-107.482 - 0.94380-0.94371 - 1.25266-1.25259 - 1.06208-1.06192 - 1765.95-1765.63 770. 2020.07.02 14:42:01 - 1593700921.719 - 15:42:01 - 1593704521.719 - 1.12906-1.12904 - 107.487-107.482 - 0.94380-0.94371 - 1.25266-1.25259 - 1.06210-1.06193 - 1765.90-1765.59 771. 2020.07.02 14:42:02 - 1593700922.31 - 15:42:01 - 1593704521.31 - 1.12905-1.12904 - 107.487-107.482 - 0.94380-0.94371 - 1.25266-1.25259 - 1.06208-1.06192 - 1765.77-1765.56 772. 2020.07.02 14:42:03 - 1593700923.266 - 15:42:02 - 1593704522.266 - 1.12907-1.12904 - 107.492-107.487 - 0.94380-0.94371 - 1.25267-1.25259 - 1.06208-1.06190 - 1765.48-1765.24 773. 2020.07.02 14:42:03 - 1593700923.641 - 15:42:03 - 1593704523.641 - 1.12906-1.12904 - 107.492-107.487 - 0.94380-0.94371 - 1.25267-1.25259 - 1.06208-1.06190 - 1765.56-1765.26 774. 2020.07.02 14:42:04 - 1593700924.937 - 15:42:03 - 1593704523.937 - 1.12906-1.12904 - 107.492-107.487 - 0.94380-0.94371 - 1.25267-1.25259 - 1.06208-1.06190 - 1765.56-1765.26 775. 2020.07.02 14:42:04 - 1593700924.297 - 15:42:03 - 1593704523.297 - 1.12906-1.12904 - 107.492-107.487 - 0.94380-0.94371 - 1.25267-1.25259 - 1.06208-1.06190 - 1765.55-1765.26 776. 2020.07.02 14:42:04 - 1593700924.594 - 15:42:04 - 1593704524.594 - 1.12906-1.12904 - 107.492-107.487 - 0.94380-0.94371 - 1.25267-1.25259 - 1.06208-1.06190 - 1765.62-1765.28 777. 2020.07.02 14:42:04 - 1593700924.766 - 15:42:04 - 1593704524.766 - 1.12906-1.12904 - 107.492-107.487 - 0.94380-0.94371 - 1.25267-1.25259 - 1.06208-1.06190 - 1765.59-1765.32 778. 2020.07.02 14:42:06 - 1593700926.125 - 15:42:05 - 1593704525.125 - 1.12904-1.12903 - 107.492-107.487 - 0.94381-0.94372 - 1.25266-1.25260 - 1.06207-1.06191 - 1765.55-1765.32 779. 2020.07.02 14:42:06 - 1593700926.406 - 15:42:05 - 1593704525.406 - 1.12904-1.12903 - 107.492-107.487 - 0.94381-0.94372 - 1.25266-1.25260 - 1.06207-1.06191 - 1765.54-1765.33 780. 2020.07.02 14:42:06 - 1593700926.641 - 15:42:06 - 1593704526.641 - 1.12904-1.12903 - 107.492-107.487 - 0.94381-0.94372 - 1.25266-1.25260 - 1.06208-1.06191 - 1765.42-1765.27 781. 2020.07.02 14:42:08 - 1593700928.687 - 15:42:08 - 1593704528.687 - 1.12915-1.12914 - 107.486-107.481 - 0.94373-0.94363 - 1.25272-1.25265 - 1.06212-1.06194 - 1765.30-1765.15 782. 2020.07.02 14:42:09 - 1593700929.984 - 15:42:08 - 1593704528.984 - 1.12915-1.12913 - 107.486-107.481 - 0.94373-0.94363 - 1.25272-1.25265 - 1.06212-1.06194 - 1765.46-1765.23 783. 2020.07.02 14:42:09 - 1593700929.219 - 15:42:08 - 1593704528.219 - 1.12915-1.12912 - 107.486-107.481 - 0.94372-0.94363 - 1.25272-1.25265 - 1.06212-1.06194 - 1765.48-1765.23 784. 2020.07.02 14:42:09 - 1593700929.516 - 15:42:09 - 1593704529.516 - 1.12915-1.12912 - 107.486-107.481 - 0.94372-0.94363 - 1.25272-1.25265 - 1.06212-1.06193 - 1765.45-1765.24 785. 2020.07.02 14:42:10 - 1593700930.937 - 15:42:09 - 1593704529.937 - 1.12916-1.12914 - 107.486-107.481 - 0.94372-0.94363 - 1.25272-1.25265 - 1.06212-1.06194 - 1765.43-1765.22 786. 2020.07.02 14:42:10 - 1593700930.234 - 15:42:09 - 1593704529.234 - 1.12919-1.12918 - 107.486-107.482 - 0.94372-0.94362 - 1.25272-1.25266 - 1.06212-1.06194 - 1765.45-1765.22 787. 2020.07.02 14:42:12 - 1593700932.984 - 15:42:11 - 1593704531.984 - 1.12914-1.12912 - 107.491-107.487 - 0.94375-0.94366 - 1.25271-1.25264 - 1.06207-1.06190 - 1765.40-1765.14 788. 2020.07.02 14:42:12 - 1593700932.422 - 15:42:12 - 1593704532.422 - 1.12915-1.12913 - 107.491-107.487 - 0.94374-0.94365 - 1.25271-1.25264 - 1.06207-1.06190 - 1765.76-1765.34 789. 2020.07.02 14:42:12 - 1593700932.656 - 15:42:12 - 1593704532.656 - 1.12915-1.12913 - 107.491-107.487 - 0.94374-0.94365 - 1.25271-1.25264 - 1.06207-1.06190 - 1765.80-1765.47 790. 2020.07.02 14:42:12 - 1593700932.812 - 15:42:12 - 1593704532.812 - 1.12915-1.12913 - 107.491-107.487 - 0.94374-0.94365 - 1.25271-1.25264 - 1.06207-1.06190 - 1765.78-1765.51 791. 2020.07.02 14:42:13 - 1593700933.16 - 15:42:12 - 1593704532.16 - 1.12915-1.12913 - 107.491-107.487 - 0.94374-0.94365 - 1.25271-1.25264 - 1.06207-1.06190 - 1765.78-1765.52 792. 2020.07.02 14:42:13 - 1593700933.266 - 15:42:12 - 1593704532.266 - 1.12916-1.12914 - 107.491-107.487 - 0.94373-0.94365 - 1.25271-1.25265 - 1.06207-1.06190 - 1765.90-1765.57 793. 2020.07.02 14:42:13 - 1593700933.812 - 15:42:13 - 1593704533.812 - 1.12915-1.12914 - 107.491-107.487 - 0.94372-0.94363 - 1.25271-1.25265 - 1.06207-1.06190 - 1765.70-1765.49 794. 2020.07.02 14:42:15 - 1593700935.672 - 15:42:15 - 1593704535.672 - 1.12912-1.12911 - 107.492-107.488 - 0.94373-0.94363 - 1.25267-1.25259 - 1.06208-1.06191 - 1765.56-1765.38 795. 2020.07.02 14:42:16 - 1593700936.875 - 15:42:16 - 1593704536.875 - 1.12902-1.12900 - 107.494-107.489 - 0.94378-0.94369 - 1.25262-1.25256 - 1.06204-1.06184 - 1765.65-1765.31 796. 2020.07.02 14:42:17 - 1593700937.578 - 15:42:17 - 1593704537.578 - 1.12900-1.12899 - 107.494-107.489 - 0.94380-0.94371 - 1.25255-1.25248 - 1.06201-1.06185 - 1766.17-1765.84 797. 2020.07.02 14:42:18 - 1593700938.891 - 15:42:18 - 1593704538.891 - 1.12897-1.12894 - 107.501-107.497 - 0.94380-0.94372 - 1.25255-1.25247 - 1.06201-1.06183 - 1766.02-1765.72 798. 2020.07.02 14:42:20 - 1593700940.516 - 15:42:20 - 1593704540.516 - 1.12899-1.12897 - 107.500-107.495 - 0.94380-0.94371 - 1.25255-1.25248 - 1.06204-1.06184 - 1765.99-1765.65 799. 2020.07.02 14:42:23 - 1593700943.828 - 15:42:23 - 1593704543.828 - 1.12897-1.12895 - 107.496-107.492 - 0.94381-0.94372 - 1.25271-1.25262 - 1.06204-1.06185 - 1765.92-1765.58 800. 2020.07.02 14:42:24 - 1593700944.219 - 15:42:23 - 1593704543.219 - 1.12898-1.12895 - 107.496-107.492 - 0.94381-0.94372 - 1.25271-1.25262 - 1.06204-1.06185 - 1765.90-1765.55 801. 2020.07.02 14:42:24 - 1593700944.859 - 15:42:24 - 1593704544.859 - 1.12900-1.12899 - 107.496-107.492 - 0.94380-0.94370 - 1.25273-1.25267 - 1.06205-1.06187 - 1765.90-1765.55 802. 2020.07.02 14:42:25 - 1593700945.0 - 15:42:24 - 1593704544.0 - 1.12900-1.12899 - 107.496-107.492 - 0.94380-0.94370 - 1.25276-1.25266 - 1.06205-1.06187 - 1765.91-1765.55 803. 2020.07.02 14:42:26 - 1593700946.969 - 15:42:25 - 1593704545.969 - 1.12901-1.12899 - 107.496-107.492 - 0.94379-0.94370 - 1.25276-1.25267 - 1.06208-1.06187 - 1765.90-1765.55 804. 2020.07.02 14:42:26 - 1593700946.656 - 15:42:26 - 1593704546.656 - 1.12899-1.12898 - 107.496-107.492 - 0.94381-0.94372 - 1.25270-1.25262 - 1.06203-1.06187 - 1765.66-1765.54 805. 2020.07.02 14:42:26 - 1593700946.906 - 15:42:26 - 1593704546.906 - 1.12898-1.12897 - 107.497-107.492 - 0.94382-0.94372 - 1.25267-1.25261 - 1.06203-1.06184 - 1765.70-1765.46 806. 2020.07.02 14:42:27 - 1593700947.875 - 15:42:27 - 1593704547.875 - 1.12891-1.12890 - 107.495-107.490 - 0.94382-0.94372 - 1.25266-1.25258 - 1.06203-1.06184 - 1765.75-1765.41 807. 2020.07.02 14:42:28 - 1593700948.516 - 15:42:28 - 1593704548.516 - 1.12890-1.12889 - 107.491-107.486 - 0.94382-0.94372 - 1.25266-1.25258 - 1.06204-1.06185 - 1765.84-1765.48 808. 2020.07.02 14:42:28 - 1593700948.781 - 15:42:28 - 1593704548.781 - 1.12890-1.12889 - 107.486-107.482 - 0.94382-0.94371 - 1.25266-1.25257 - 1.06204-1.06185 - 1765.95-1765.60 809. 2020.07.02 14:42:29 - 1593700949.844 - 15:42:29 - 1593704549.844 - 1.12891-1.12890 - 107.486-107.481 - 0.94382-0.94371 - 1.25266-1.25258 - 1.06203-1.06185 - 1765.94-1765.58 810. 2020.07.02 14:42:31 - 1593700951.937 - 15:42:30 - 1593704550.937 - 1.12892-1.12890 - 107.486-107.481 - 0.94382-0.94372 - 1.25266-1.25258 - 1.06207-1.06188 - 1765.92-1765.59 811. 2020.07.02 14:42:31 - 1593700951.484 - 15:42:31 - 1593704551.484 - 1.12891-1.12890 - 107.486-107.482 - 0.94382-0.94373 - 1.25266-1.25258 - 1.06207-1.06188 - 1765.92-1765.59 812. 2020.07.02 14:42:34 - 1593700954.594 - 15:42:34 - 1593704554.594 - 1.12884-1.12882 - 107.493-107.488 - 0.94385-0.94376 - 1.25256-1.25248 - 1.06206-1.06187 - 1765.74-1765.40 813. 2020.07.02 14:42:35 - 1593700955.969 - 15:42:34 - 1593704554.969 - 1.12884-1.12881 - 107.493-107.488 - 0.94385-0.94376 - 1.25256-1.25248 - 1.06204-1.06187 - 1765.76-1765.45 814. 2020.07.02 14:42:36 - 1593700956.953 - 15:42:35 - 1593704555.953 - 1.12887-1.12886 - 107.493-107.488 - 0.94383-0.94374 - 1.25255-1.25248 - 1.06206-1.06187 - 1765.75-1765.43 815. 2020.07.02 14:42:36 - 1593700956.172 - 15:42:35 - 1593704555.172 - 1.12887-1.12886 - 107.493-107.488 - 0.94382-0.94372 - 1.25255-1.25248 - 1.06206-1.06187 - 1765.76-1765.44 816. 2020.07.02 14:42:36 - 1593700956.672 - 15:42:36 - 1593704556.672 - 1.12890-1.12889 - 107.493-107.488 - 0.94380-0.94370 - 1.25256-1.25248 - 1.06206-1.06187 - 1765.76-1765.44 817. 2020.07.02 14:42:37 - 1593700957.344 - 15:42:36 - 1593704556.344 - 1.12889-1.12888 - 107.493-107.488 - 0.94380-0.94370 - 1.25256-1.25249 - 1.06206-1.06187 - 1765.74-1765.40 818. 2020.07.02 14:42:37 - 1593700957.719 - 15:42:37 - 1593704557.719 - 1.12890-1.12889 - 107.493-107.488 - 0.94380-0.94370 - 1.25256-1.25251 - 1.06206-1.06187 - 1765.74-1765.42 819. 2020.07.02 14:42:38 - 1593700958.437 - 15:42:38 - 1593704558.437 - 1.12887-1.12886 - 107.494-107.488 - 0.94381-0.94371 - 1.25256-1.25249 - 1.06204-1.06186 - 1765.75-1765.45 820. 2020.07.02 14:42:45 - 1593700965.281 - 15:42:44 - 1593704564.281 - 1.12865-1.12863 - 107.491-107.485 - 0.94392-0.94383 - 1.25240-1.25231 - 1.06191-1.06175 - 1766.01-1765.63 821. 2020.07.02 14:42:45 - 1593700965.703 - 15:42:45 - 1593704565.703 - 1.12860-1.12858 - 107.491-107.485 - 0.94393-0.94383 - 1.25233-1.25228 - 1.06195-1.06180 - 1766.01-1765.62 822. 2020.07.02 14:42:45 - 1593700965.844 - 15:42:45 - 1593704565.844 - 1.12860-1.12858 - 107.491-107.485 - 0.94393-0.94383 - 1.25233-1.25228 - 1.06195-1.06180 - 1766.01-1765.62 823. 2020.07.02 14:42:48 - 1593700968.828 - 15:42:48 - 1593704568.828 - 1.12854-1.12853 - 107.489-107.485 - 0.94398-0.94389 - 1.25233-1.25225 - 1.06191-1.06173 - 1765.83-1765.45 824. 2020.07.02 14:42:49 - 1593700969.547 - 15:42:49 - 1593704569.547 - 1.12852-1.12851 - 107.489-107.485 - 0.94398-0.94389 - 1.25232-1.25225 - 1.06189-1.06174 - 1765.79-1765.45 825. 2020.07.02 14:42:49 - 1593700969.812 - 15:42:49 - 1593704569.812 - 1.12850-1.12849 - 107.490-107.485 - 0.94398-0.94389 - 1.25232-1.25225 - 1.06189-1.06172 - 1765.70-1765.44 826. 2020.07.02 14:42:50 - 1593700970.78 - 15:42:49 - 1593704569.78 - 1.12850-1.12849 - 107.490-107.485 - 0.94398-0.94389 - 1.25232-1.25225 - 1.06189-1.06172 - 1765.69-1765.38 827. 2020.07.02 14:42:50 - 1593700970.703 - 15:42:50 - 1593704570.703 - 1.12845-1.12844 - 107.496-107.490 - 0.94401-0.94392 - 1.25230-1.25223 - 1.06190-1.06170 - 1765.63-1765.31 828. 2020.07.02 14:42:52 - 1593700972.31 - 15:42:51 - 1593704571.31 - 1.12844-1.12843 - 107.496-107.491 - 0.94401-0.94392 - 1.25225-1.25219 - 1.06189-1.06174 - 1765.59-1765.23 829. 2020.07.02 14:42:53 - 1593700973.750 - 15:42:53 - 1593704573.750 - 1.12845-1.12843 - 107.498-107.493 - 0.94402-0.94393 - 1.25223-1.25217 - 1.06189-1.06174 - 1765.53-1765.19 830. 2020.07.02 14:42:54 - 1593700974.969 - 15:42:53 - 1593704573.969 - 1.12844-1.12843 - 107.497-107.492 - 0.94401-0.94393 - 1.25223-1.25217 - 1.06189-1.06174 - 1765.53-1765.19 831. 2020.07.02 14:42:55 - 1593700975.906 - 15:42:54 - 1593704574.906 - 1.12845-1.12844 - 107.496-107.492 - 0.94401-0.94392 - 1.25222-1.25217 - 1.06189-1.06176 - 1765.47-1765.16 832. 2020.07.02 14:42:55 - 1593700975.94 - 15:42:54 - 1593704574.94 - 1.12844-1.12843 - 107.497-107.492 - 0.94401-0.94392 - 1.25217-1.25213 - 1.06189-1.06176 - 1765.54-1765.18 833. 2020.07.02 14:42:57 - 1593700977.94 - 15:42:56 - 1593704576.94 - 1.12846-1.12844 - 107.498-107.492 - 0.94399-0.94390 - 1.25225-1.25220 - 1.06189-1.06175 - 1765.53-1765.14 834. 2020.07.02 14:42:57 - 1593700977.906 - 15:42:57 - 1593704577.906 - 1.12846-1.12844 - 107.494-107.488 - 0.94398-0.94389 - 1.25230-1.25223 - 1.06193-1.06175 - 1765.43-1765.11 835. 2020.07.02 14:42:59 - 1593700979.969 - 15:42:58 - 1593704578.969 - 1.12841-1.12839 - 107.493-107.488 - 0.94400-0.94391 - 1.25226-1.25220 - 1.06189-1.06174 - 1765.47-1765.11 836. 2020.07.02 14:43:00 - 1593700980.734 - 15:43:00 - 1593704580.734 - 1.12850-1.12848 - 107.493-107.488 - 0.94399-0.94389 - 1.25234-1.25227 - 1.06190-1.06172 - 1765.47-1765.11 837. 2020.07.02 14:43:01 - 1593700981.203 - 15:43:00 - 1593704580.203 - 1.12858-1.12855 - 107.493-107.488 - 0.94394-0.94386 - 1.25237-1.25231 - 1.06190-1.06171 - 1765.47-1765.11 838. 2020.07.02 14:43:01 - 1593700981.750 - 15:43:01 - 1593704581.750 - 1.12860-1.12859 - 107.493-107.487 - 0.94395-0.94383 - 1.25241-1.25234 - 1.06190-1.06170 - 1765.43-1765.08 839. 2020.07.02 14:43:06 - 1593700986.687 - 15:43:06 - 1593704586.687 - 1.12880-1.12879 - 107.491-107.486 - 0.94382-0.94374 - 1.25255-1.25250 - 1.06194-1.06180 - 1765.61-1765.24 840. 2020.07.02 14:43:08 - 1593700988.766 - 15:43:08 - 1593704588.766 - 1.12873-1.12872 - 107.497-107.493 - 0.94386-0.94378 - 1.25234-1.25227 - 1.06196-1.06181 - 1765.59-1765.27 841. 2020.07.02 14:43:10 - 1593700990.922 - 15:43:09 - 1593704589.922 - 1.12875-1.12874 - 107.498-107.493 - 0.94386-0.94379 - 1.25235-1.25228 - 1.06197-1.06180 - 1765.67-1765.31 842. 2020.07.02 14:43:10 - 1593700990.484 - 15:43:09 - 1593704589.484 - 1.12875-1.12873 - 107.500-107.494 - 0.94386-0.94379 - 1.25235-1.25228 - 1.06195-1.06180 - 1765.65-1765.28 843. 2020.07.02 14:43:10 - 1593700990.859 - 15:43:10 - 1593704590.859 - 1.12875-1.12874 - 107.500-107.494 - 0.94386-0.94379 - 1.25235-1.25228 - 1.06195-1.06180 - 1765.66-1765.29 844. 2020.07.02 14:43:11 - 1593700991.984 - 15:43:10 - 1593704590.984 - 1.12875-1.12874 - 107.500-107.494 - 0.94386-0.94379 - 1.25235-1.25228 - 1.06195-1.06180 - 1765.66-1765.29 845. 2020.07.02 14:43:11 - 1593700991.125 - 15:43:10 - 1593704590.125 - 1.12875-1.12874 - 107.500-107.494 - 0.94386-0.94379 - 1.25235-1.25228 - 1.06195-1.06180 - 1765.67-1765.29 846. 2020.07.02 14:43:16 - 1593700996.125 - 15:43:15 - 1593704595.125 - 1.12877-1.12875 - 107.498-107.493 - 0.94384-0.94377 - 1.25245-1.25238 - 1.06203-1.06189 - 1765.72-1765.32 847. 2020.07.02 14:43:16 - 1593700996.891 - 15:43:16 - 1593704596.891 - 1.12877-1.12875 - 107.498-107.494 - 0.94384-0.94377 - 1.25244-1.25238 - 1.06205-1.06189 - 1765.74-1765.32 848. 2020.07.02 14:43:17 - 1593700997.187 - 15:43:16 - 1593704596.187 - 1.12876-1.12875 - 107.498-107.494 - 0.94384-0.94377 - 1.25244-1.25238 - 1.06207-1.06191 - 1765.74-1765.32 849. 2020.07.02 14:43:17 - 1593700997.562 - 15:43:17 - 1593704597.562 - 1.12875-1.12874 - 107.498-107.493 - 0.94384-0.94377 - 1.25244-1.25238 - 1.06207-1.06189 - 1765.74-1765.32 850. 2020.07.02 14:43:17 - 1593700997.766 - 15:43:17 - 1593704597.766 - 1.12875-1.12874 - 107.498-107.493 - 0.94384-0.94377 - 1.25244-1.25238 - 1.06202-1.06186 - 1765.74-1765.32 851. 2020.07.02 14:43:18 - 1593700998.812 - 15:43:18 - 1593704598.812 - 1.12870-1.12868 - 107.498-107.492 - 0.94387-0.94380 - 1.25235-1.25229 - 1.06204-1.06187 - 1765.77-1765.41 852. 2020.07.02 14:43:19 - 1593700999.219 - 15:43:18 - 1593704598.219 - 1.12868-1.12867 - 107.498-107.493 - 0.94390-0.94381 - 1.25233-1.25224 - 1.06203-1.06188 - 1765.76-1765.41 853. 2020.07.02 14:43:20 - 1593701000.219 - 15:43:19 - 1593704599.219 - 1.12874-1.12873 - 107.500-107.495 - 0.94388-0.94378 - 1.25241-1.25236 - 1.06207-1.06188 - 1765.89-1765.54 854. 2020.07.02 14:43:20 - 1593701000.406 - 15:43:19 - 1593704599.406 - 1.12877-1.12876 - 107.500-107.495 - 0.94388-0.94377 - 1.25244-1.25237 - 1.06207-1.06188 - 1765.88-1765.53 855. 2020.07.02 14:43:21 - 1593701001.234 - 15:43:20 - 1593704600.234 - 1.12880-1.12879 - 107.500-107.494 - 0.94385-0.94376 - 1.25245-1.25238 - 1.06208-1.06192 - 1765.82-1765.51 856. 2020.07.02 14:43:21 - 1593701001.547 - 15:43:21 - 1593704601.547 - 1.12880-1.12879 - 107.500-107.494 - 0.94385-0.94376 - 1.25245-1.25238 - 1.06208-1.06193 - 1765.89-1765.54 857. 2020.07.02 14:43:21 - 1593701001.781 - 15:43:21 - 1593704601.781 - 1.12880-1.12879 - 107.500-107.494 - 0.94385-0.94376 - 1.25245-1.25238 - 1.06208-1.06193 - 1765.89-1765.54 858. 2020.07.02 14:43:22 - 1593701002.62 - 15:43:21 - 1593704601.62 - 1.12880-1.12879 - 107.500-107.494 - 0.94385-0.94376 - 1.25244-1.25238 - 1.06206-1.06192 - 1765.89-1765.54 859. 2020.07.02 14:43:23 - 1593701003.125 - 15:43:22 - 1593704602.125 - 1.12881-1.12879 - 107.500-107.494 - 0.94385-0.94376 - 1.25244-1.25240 - 1.06204-1.06189 - 1765.86-1765.53 860. 2020.07.02 14:43:23 - 1593701003.906 - 15:43:23 - 1593704603.906 - 1.12879-1.12877 - 107.497-107.492 - 0.94385-0.94377 - 1.25243-1.25236 - 1.06205-1.06191 - 1765.99-1765.65 861. 2020.07.02 14:43:24 - 1593701004.578 - 15:43:24 - 1593704604.578 - 1.12878-1.12877 - 107.497-107.493 - 0.94385-0.94377 - 1.25243-1.25236 - 1.06206-1.06191 - 1765.99-1765.65 862. 2020.07.02 14:43:25 - 1593701005.78 - 15:43:24 - 1593704604.78 - 1.12878-1.12877 - 107.497-107.493 - 0.94385-0.94377 - 1.25243-1.25235 - 1.06206-1.06192 - 1765.95-1765.60 863. 2020.07.02 14:43:25 - 1593701005.484 - 15:43:25 - 1593704605.484 - 1.12878-1.12877 - 107.497-107.493 - 0.94385-0.94377 - 1.25243-1.25235 - 1.06206-1.06192 - 1765.98-1765.66 864. 2020.07.02 14:43:26 - 1593701006.187 - 15:43:25 - 1593704605.187 - 1.12878-1.12877 - 107.497-107.493 - 0.94385-0.94377 - 1.25243-1.25235 - 1.06208-1.06193 - 1766.02-1765.69 865. 2020.07.02 14:43:26 - 1593701006.891 - 15:43:26 - 1593704606.891 - 1.12875-1.12873 - 107.497-107.493 - 0.94385-0.94378 - 1.25238-1.25234 - 1.06202-1.06187 - 1766.02-1765.69 866. 2020.07.02 14:43:29 - 1593701009.31 - 15:43:28 - 1593704608.31 - 1.12875-1.12874 - 107.498-107.494 - 0.94386-0.94379 - 1.25235-1.25229 - 1.06207-1.06192 - 1766.19-1765.90 867. 2020.07.02 14:43:30 - 1593701010.969 - 15:43:29 - 1593704609.969 - 1.12875-1.12874 - 107.498-107.494 - 0.94386-0.94379 - 1.25235-1.25228 - 1.06205-1.06192 - 1766.19-1765.91 868. 2020.07.02 14:43:33 - 1593701013.31 - 15:43:32 - 1593704612.31 - 1.12875-1.12874 - 107.499-107.495 - 0.94386-0.94378 - 1.25235-1.25227 - 1.06207-1.06193 - 1766.26-1765.92 869. 2020.07.02 14:43:33 - 1593701013.453 - 15:43:32 - 1593704612.453 - 1.12875-1.12874 - 107.499-107.494 - 0.94386-0.94378 - 1.25235-1.25227 - 1.06207-1.06193 - 1766.27-1765.92 870. 2020.07.02 14:43:34 - 1593701014.109 - 15:43:33 - 1593704613.109 - 1.12875-1.12874 - 107.499-107.494 - 0.94386-0.94378 - 1.25235-1.25227 - 1.06211-1.06195 - 1766.31-1765.98 871. 2020.07.02 14:43:34 - 1593701014.328 - 15:43:33 - 1593704613.328 - 1.12876-1.12874 - 107.499-107.494 - 0.94386-0.94379 - 1.25235-1.25226 - 1.06210-1.06195 - 1766.32-1765.99 872. 2020.07.02 14:43:34 - 1593701014.547 - 15:43:34 - 1593704614.547 - 1.12876-1.12874 - 107.498-107.493 - 0.94386-0.94379 - 1.25235-1.25228 - 1.06210-1.06196 - 1766.30-1765.95 873. 2020.07.02 14:43:37 - 1593701017.16 - 15:43:36 - 1593704616.16 - 1.12876-1.12874 - 107.504-107.499 - 0.94386-0.94379 - 1.25226-1.25223 - 1.06211-1.06198 - 1766.40-1766.05 874. 2020.07.02 14:43:38 - 1593701018.656 - 15:43:38 - 1593704618.656 - 1.12874-1.12872 - 107.504-107.499 - 0.94386-0.94379 - 1.25225-1.25220 - 1.06208-1.06197 - 1766.38-1766.01 875. 2020.07.02 14:43:39 - 1593701019.328 - 15:43:38 - 1593704618.328 - 1.12873-1.12871 - 107.504-107.498 - 0.94386-0.94379 - 1.25226-1.25219 - 1.06205-1.06194 - 1766.41-1766.04 876. 2020.07.02 14:43:40 - 1593701020.47 - 15:43:39 - 1593704619.47 - 1.12869-1.12867 - 107.504-107.498 - 0.94389-0.94381 - 1.25226-1.25219 - 1.06206-1.06193 - 1766.34-1766.02 877. 2020.07.02 14:43:43 - 1593701023.141 - 15:43:42 - 1593704622.141 - 1.12856-1.12853 - 107.504-107.499 - 0.94394-0.94386 - 1.25205-1.25200 - 1.06206-1.06189 - 1766.20-1765.86 878. 2020.07.02 14:43:43 - 1593701023.484 - 15:43:43 - 1593704623.484 - 1.12854-1.12852 - 107.508-107.503 - 0.94394-0.94387 - 1.25205-1.25200 - 1.06198-1.06186 - 1766.02-1765.75 879. 2020.07.02 14:43:45 - 1593701025.891 - 15:43:44 - 1593704624.891 - 1.12854-1.12852 - 107.508-107.503 - 0.94395-0.94388 - 1.25209-1.25203 - 1.06200-1.06185 - 1766.12-1765.77 880. 2020.07.02 14:43:46 - 1593701026.375 - 15:43:45 - 1593704625.375 - 1.12857-1.12856 - 107.507-107.503 - 0.94395-0.94387 - 1.25210-1.25205 - 1.06199-1.06182 - 1766.23-1765.82 881. 2020.07.02 14:43:47 - 1593701027.844 - 15:43:47 - 1593704627.844 - 1.12856-1.12854 - 107.508-107.504 - 0.94394-0.94386 - 1.25209-1.25201 - 1.06196-1.06184 - 1766.17-1765.81 882. 2020.07.02 14:43:48 - 1593701028.531 - 15:43:48 - 1593704628.531 - 1.12856-1.12855 - 107.509-107.505 - 0.94394-0.94387 - 1.25206-1.25200 - 1.06194-1.06182 - 1766.19-1765.81 883. 2020.07.02 14:43:49 - 1593701029.437 - 15:43:48 - 1593704628.437 - 1.12856-1.12855 - 107.513-107.509 - 0.94394-0.94387 - 1.25209-1.25202 - 1.06199-1.06182 - 1766.21-1765.82 884. 2020.07.02 14:43:50 - 1593701030.453 - 15:43:50 - 1593704630.453 - 1.12856-1.12854 - 107.514-107.510 - 0.94394-0.94387 - 1.25205-1.25199 - 1.06192-1.06176 - 1766.20-1765.82 885. 2020.07.02 14:43:51 - 1593701031.375 - 15:43:50 - 1593704630.375 - 1.12857-1.12856 - 107.511-107.506 - 0.94394-0.94386 - 1.25206-1.25200 - 1.06191-1.06176 - 1766.16-1765.79 886. 2020.07.02 14:43:51 - 1593701031.625 - 15:43:51 - 1593704631.625 - 1.12857-1.12856 - 107.511-107.506 - 0.94394-0.94386 - 1.25205-1.25200 - 1.06191-1.06177 - 1766.11-1765.76 887. 2020.07.02 14:43:53 - 1593701033.953 - 15:43:52 - 1593704632.953 - 1.12856-1.12854 - 107.511-107.505 - 0.94394-0.94386 - 1.25206-1.25200 - 1.06191-1.06177 - 1766.11-1765.76 888. 2020.07.02 14:43:53 - 1593701033.281 - 15:43:52 - 1593704632.281 - 1.12856-1.12854 - 107.511-107.505 - 0.94394-0.94387 - 1.25205-1.25198 - 1.06191-1.06176 - 1766.12-1765.76 889. 2020.07.02 14:43:53 - 1593701033.672 - 15:43:53 - 1593704633.672 - 1.12856-1.12854 - 107.511-107.506 - 0.94394-0.94387 - 1.25206-1.25199 - 1.06191-1.06176 - 1766.11-1765.74 890. 2020.07.02 14:43:54 - 1593701034.906 - 15:43:53 - 1593704633.906 - 1.12856-1.12854 - 107.511-107.506 - 0.94394-0.94387 - 1.25206-1.25198 - 1.06191-1.06176 - 1766.11-1765.74 891. 2020.07.02 14:43:54 - 1593701034.62 - 15:43:53 - 1593704633.62 - 1.12852-1.12850 - 107.511-107.506 - 0.94394-0.94388 - 1.25205-1.25199 - 1.06191-1.06176 - 1766.11-1765.74 892. 2020.07.02 14:43:57 - 1593701037.906 - 15:43:56 - 1593704636.906 - 1.12845-1.12843 - 107.517-107.511 - 0.94398-0.94391 - 1.25197-1.25194 - 1.06193-1.06179 - 1765.85-1765.55 893. 2020.07.02 14:43:57 - 1593701037.187 - 15:43:56 - 1593704636.187 - 1.12845-1.12843 - 107.517-107.511 - 0.94398-0.94392 - 1.25197-1.25194 - 1.06192-1.06179 - 1765.93-1765.57 894. 2020.07.02 14:43:57 - 1593701037.406 - 15:43:56 - 1593704636.406 - 1.12845-1.12843 - 107.517-107.511 - 0.94398-0.94392 - 1.25197-1.25194 - 1.06192-1.06179 - 1765.94-1765.57 895. 2020.07.02 14:43:58 - 1593701038.125 - 15:43:57 - 1593704637.125 - 1.12845-1.12843 - 107.516-107.511 - 0.94398-0.94392 - 1.25195-1.25187 - 1.06191-1.06179 - 1766.00-1765.59 896. 2020.07.02 14:43:58 - 1593701038.266 - 15:43:57 - 1593704637.266 - 1.12845-1.12844 - 107.516-107.511 - 0.94398-0.94392 - 1.25195-1.25187 - 1.06192-1.06180 - 1765.96-1765.59 897. 2020.07.02 14:43:58 - 1593701038.453 - 15:43:58 - 1593704638.453 - 1.12845-1.12843 - 107.515-107.511 - 0.94398-0.94392 - 1.25195-1.25187 - 1.06192-1.06179 - 1765.94-1765.56 898. 2020.07.02 14:43:58 - 1593701038.656 - 15:43:58 - 1593704638.656 - 1.12845-1.12843 - 107.515-107.511 - 0.94398-0.94392 - 1.25195-1.25187 - 1.06192-1.06179 - 1765.97-1765.58 899. 2020.07.02 14:43:59 - 1593701039.937 - 15:43:58 - 1593704638.937 - 1.12846-1.12844 - 107.514-107.509 - 0.94398-0.94392 - 1.25195-1.25189 - 1.06190-1.06179 - 1765.98-1765.68 900. 2020.07.02 14:43:59 - 1593701039.547 - 15:43:59 - 1593704639.547 - 1.12841-1.12840 - 107.509-107.504 - 0.94397-0.94391 - 1.25194-1.25186 - 1.06188-1.06173 - 1766.01-1765.67 901. 2020.07.02 14:44:01 - 1593701041.125 - 15:44:00 - 1593704640.125 - 1.12841-1.12840 - 107.514-107.509 - 0.94398-0.94391 - 1.25189-1.25183 - 1.06195-1.06181 - 1765.92-1765.64 902. 2020.07.02 14:44:01 - 1593701041.641 - 15:44:01 - 1593704641.641 - 1.12842-1.12840 - 107.513-107.509 - 0.94398-0.94391 - 1.25189-1.25183 - 1.06198-1.06185 - 1765.95-1765.59 903. 2020.07.02 14:44:02 - 1593701042.937 - 15:44:01 - 1593704641.937 - 1.12843-1.12841 - 107.511-107.506 - 0.94398-0.94391 - 1.25193-1.25186 - 1.06200-1.06183 - 1765.93-1765.59 904. 2020.07.02 14:44:02 - 1593701042.94 - 15:44:01 - 1593704641.94 - 1.12843-1.12841 - 107.511-107.507 - 0.94398-0.94390 - 1.25191-1.25184 - 1.06200-1.06183 - 1765.96-1765.59 905. 2020.07.02 14:44:02 - 1593701042.234 - 15:44:01 - 1593704641.234 - 1.12842-1.12841 - 107.510-107.507 - 0.94398-0.94391 - 1.25190-1.25183 - 1.06198-1.06181 - 1765.96-1765.60 906. 2020.07.02 14:44:02 - 1593701042.437 - 15:44:01 - 1593704641.437 - 1.12841-1.12840 - 107.510-107.507 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.94-1765.60 907. 2020.07.02 14:44:02 - 1593701042.625 - 15:44:02 - 1593704642.625 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.96-1765.61 908. 2020.07.02 14:44:02 - 1593701042.812 - 15:44:02 - 1593704642.812 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.96-1765.61 909. 2020.07.02 14:44:03 - 1593701043.31 - 15:44:02 - 1593704642.31 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.94-1765.61 910. 2020.07.02 14:44:03 - 1593701043.266 - 15:44:02 - 1593704642.266 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.95-1765.61 911. 2020.07.02 14:44:03 - 1593701043.406 - 15:44:02 - 1593704642.406 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.95-1765.61 912. 2020.07.02 14:44:03 - 1593701043.719 - 15:44:03 - 1593704643.719 - 1.12844-1.12842 - 107.510-107.506 - 0.94398-0.94390 - 1.25191-1.25184 - 1.06194-1.06179 - 1766.12-1765.69 913. 2020.07.02 14:44:04 - 1593701044.109 - 15:44:03 - 1593704643.109 - 1.12845-1.12843 - 107.510-107.506 - 0.94397-0.94389 - 1.25195-1.25187 - 1.06200-1.06182 - 1766.11-1765.75 914. 2020.07.02 14:44:04 - 1593701044.359 - 15:44:03 - 1593704643.359 - 1.12845-1.12843 - 107.510-107.506 - 0.94397-0.94390 - 1.25195-1.25187 - 1.06201-1.06181 - 1766.20-1765.83 915. 2020.07.02 14:44:07 - 1593701047.969 - 15:44:06 - 1593704646.969 - 1.12845-1.12843 - 107.504-107.499 - 0.94397-0.94391 - 1.25195-1.25188 - 1.06202-1.06187 - 1766.15-1765.84 916. 2020.07.02 14:44:07 - 1593701047.500 - 15:44:07 - 1593704647.500 - 1.12841-1.12840 - 107.505-107.499 - 0.94401-0.94393 - 1.25187-1.25179 - 1.06194-1.06181 - 1766.13-1765.84 917. 2020.07.02 14:44:07 - 1593701047.844 - 15:44:07 - 1593704647.844 - 1.12840-1.12839 - 107.505-107.501 - 0.94400-0.94393 - 1.25188-1.25182 - 1.06198-1.06185 - 1766.06-1765.77 918. 2020.07.02 14:44:08 - 1593701048.109 - 15:44:07 - 1593704647.109 - 1.12842-1.12841 - 107.505-107.501 - 0.94399-0.94393 - 1.25191-1.25184 - 1.06198-1.06183 - 1766.04-1765.77 919. 2020.07.02 14:44:09 - 1593701049.844 - 15:44:09 - 1593704649.844 - 1.12849-1.12848 - 107.519-107.514 - 0.94397-0.94390 - 1.25190-1.25183 - 1.06208-1.06189 - 1765.98-1765.65 920. 2020.07.02 14:44:10 - 1593701050.47 - 15:44:09 - 1593704649.47 - 1.12849-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25191-1.25183 - 1.06208-1.06189 - 1765.98-1765.65 921. 2020.07.02 14:44:10 - 1593701050.297 - 15:44:09 - 1593704649.297 - 1.12850-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25191-1.25184 - 1.06208-1.06189 - 1765.99-1765.61 922. 2020.07.02 14:44:10 - 1593701050.625 - 15:44:10 - 1593704650.625 - 1.12850-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25190-1.25184 - 1.06208-1.06189 - 1765.93-1765.53 923. 2020.07.02 14:44:10 - 1593701050.781 - 15:44:10 - 1593704650.781 - 1.12850-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25190-1.25184 - 1.06208-1.06189 - 1765.93-1765.53 924. 2020.07.02 14:44:11 - 1593701051.62 - 15:44:10 - 1593704650.62 - 1.12850-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25190-1.25184 - 1.06208-1.06189 - 1765.92-1765.54 925. 2020.07.02 14:44:12 - 1593701052.250 - 15:44:11 - 1593704651.250 - 1.12851-1.12848 - 107.516-107.511 - 0.94397-0.94390 - 1.25186-1.25180 - 1.06207-1.06188 - 1766.06-1765.72 926. 2020.07.02 14:44:13 - 1593701053.47 - 15:44:12 - 1593704652.47 - 1.12843-1.12842 - 107.518-107.514 - 0.94399-0.94393 - 1.25174-1.25169 - 1.06202-1.06185 - 1766.10-1765.76 927. 2020.07.02 14:44:15 - 1593701055.547 - 15:44:15 - 1593704655.547 - 1.12839-1.12837 - 107.523-107.518 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.80-1765.57 928. 2020.07.02 14:44:15 - 1593701055.578 - 15:44:15 - 1593704655.578 - 1.12839-1.12837 - 107.524-107.520 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.76-1765.46 * 929. 2020.07.02 14:44:15 - 1593701055.578 - 15:44:15 - 1593704655.578 - 1.12839-1.12837 - 107.524-107.520 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.76-1765.46 * 930. 2020.07.02 14:44:15 - 1593701055.578 - 15:44:15 - 1593704655.578 - 1.12839-1.12837 - 107.524-107.520 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.76-1765.46 * 931. 2020.07.02 14:44:15 - 1593701055.578 - 15:44:15 - 1593704655.578 - 1.12839-1.12837 - 107.524-107.520 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.76-1765.46 * 932. 2020.07.02 14:44:16 - 1593701056.828 - 15:44:16 - 1593704656.828 - 1.12839-1.12837 - 107.527-107.522 - 0.94399-0.94392 - 1.25164-1.25160 - 1.06198-1.06182 - 1765.73-1765.45 * 933. 2020.07.02 14:44:21 - 1593701061.125 - 15:44:20 - 1593704660.125 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25141 - 1.06197-1.06179 - 1765.41-1765.09 934. 2020.07.02 14:44:21 - 1593701061.594 - 15:44:21 - 1593704661.594 - 1.12825-1.12823 - 107.531-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06197-1.06179 - 1765.38-1765.03 935. 2020.07.02 14:44:22 - 1593701062.297 - 15:44:21 - 1593704661.297 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06195-1.06177 - 1765.42-1765.03 936. 2020.07.02 14:44:22 - 1593701062.297 - 15:44:21 - 1593704661.297 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06195-1.06177 - 1765.42-1765.03 * 937. 2020.07.02 14:44:22 - 1593701062.297 - 15:44:21 - 1593704661.297 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06195-1.06177 - 1765.42-1765.03 * 938. 2020.07.02 14:44:22 - 1593701062.328 - 15:44:21 - 1593704661.328 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06195-1.06177 - 1765.42-1765.03 * 939. 2020.07.02 14:44:22 - 1593701062.344 - 15:44:21 - 1593704661.344 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06195-1.06177 - 1765.42-1765.03 * 940. 2020.07.02 14:44:22 - 1593701062.719 - 15:44:22 - 1593704662.719 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06195-1.06177 - 1765.42-1765.06 * 941. 2020.07.02 14:44:24 - 1593701064.656 - 15:44:24 - 1593704664.656 - 1.12826-1.12825 - 107.531-107.526 - 0.94401-0.94394 - 1.25141-1.25137 - 1.06196-1.06178 - 1765.57-1765.22 942. 2020.07.02 14:44:40 - 1593701080.937 - 15:44:39 - 1593704679.937 - 1.12825-1.12822 - 107.531-107.527 - 0.94397-0.94387 - 1.25130-1.25123 - 1.06202-1.06190 - 1765.63-1765.29 943. 2020.07.02 14:44:40 - 1593701080.0 - 15:44:39 - 1593704679.0 - 1.12825-1.12822 - 107.531-107.527 - 0.94397-0.94387 - 1.25130-1.25124 - 1.06202-1.06190 - 1765.61-1765.29 * 944. 2020.07.02 14:44:40 - 1593701080.31 - 15:44:39 - 1593704679.31 - 1.12825-1.12822 - 107.531-107.527 - 0.94397-0.94387 - 1.25130-1.25124 - 1.06202-1.06190 - 1765.61-1765.29 * 945. 2020.07.02 14:44:40 - 1593701080.94 - 15:44:39 - 1593704679.94 - 1.12825-1.12822 - 107.531-107.527 - 0.94397-0.94387 - 1.25130-1.25124 - 1.06202-1.06190 - 1765.61-1765.29 * 946. 2020.07.02 14:44:40 - 1593701080.125 - 15:44:39 - 1593704679.125 - 1.12825-1.12822 - 107.531-107.527 - 0.94397-0.94387 - 1.25130-1.25124 - 1.06202-1.06190 - 1765.61-1765.29 * 947. 2020.07.02 14:44:40 - 1593701080.703 - 15:44:40 - 1593704680.703 - 1.12825-1.12822 - 107.532-107.527 - 0.94398-0.94392 - 1.25134-1.25126 - 1.06204-1.06189 - 1765.52-1765.24 * 948. 2020.07.02 14:44:41 - 1593701081.328 - 15:44:40 - 1593704680.328 - 1.12814-1.12813 - 107.536-107.532 - 0.94403-0.94393 - 1.25126-1.25118 - 1.06200-1.06182 - 1765.49-1765.24 949. 2020.07.02 14:44:43 - 1593701083.734 - 15:44:43 - 1593704683.734 - 1.12813-1.12811 - 107.533-107.527 - 0.94403-0.94393 - 1.25125-1.25116 - 1.06202-1.06191 - 1765.42-1765.09 950. 2020.07.02 14:44:44 - 1593701084.687 - 15:44:44 - 1593704684.687 - 1.12815-1.12814 - 107.533-107.526 - 0.94402-0.94393 - 1.25126-1.25121 - 1.06203-1.06187 - 1765.45-1765.09 951. 2020.07.02 14:44:45 - 1593701085.687 - 15:44:45 - 1593704685.687 - 1.12813-1.12811 - 107.533-107.526 - 0.94402-0.94393 - 1.25126-1.25117 - 1.06200-1.06187 - 1765.50-1765.14 952. 2020.07.02 14:44:47 - 1593701087.719 - 15:44:47 - 1593704687.719 - 1.12816-1.12815 - 107.532-107.528 - 0.94401-0.94393 - 1.25125-1.25118 - 1.06203-1.06186 - 1765.50-1765.17 953. 2020.07.02 14:44:48 - 1593701088.719 - 15:44:48 - 1593704688.719 - 1.12816-1.12815 - 107.532-107.527 - 0.94401-0.94393 - 1.25125-1.25118 - 1.06206-1.06189 - 1765.52-1765.17 954. 2020.07.02 14:44:49 - 1593701089.219 - 15:44:48 - 1593704688.219 - 1.12816-1.12815 - 107.532-107.527 - 0.94401-0.94393 - 1.25125-1.25119 - 1.06206-1.06189 - 1765.54-1765.19 955. 2020.07.02 14:44:49 - 1593701089.359 - 15:44:48 - 1593704688.359 - 1.12816-1.12815 - 107.532-107.527 - 0.94401-0.94393 - 1.25125-1.25118 - 1.06206-1.06189 - 1765.53-1765.19 956. 2020.07.02 14:44:50 - 1593701090.703 - 15:44:50 - 1593704690.703 - 1.12816-1.12815 - 107.532-107.527 - 0.94401-0.94393 - 1.25125-1.25116 - 1.06209-1.06192 - 1765.45-1765.16 957. 2020.07.02 14:44:51 - 1593701091.250 - 15:44:50 - 1593704690.250 - 1.12820-1.12818 - 107.532-107.527 - 0.94401-0.94393 - 1.25119-1.25111 - 1.06209-1.06190 - 1765.36-1765.11 958. 2020.07.02 14:44:52 - 1593701092.94 - 15:44:51 - 1593704691.94 - 1.12820-1.12818 - 107.532-107.527 - 0.94401-0.94393 - 1.25119-1.25112 - 1.06207-1.06191 - 1765.37-1765.04 959. 2020.07.02 14:44:53 - 1593701093.859 - 15:44:53 - 1593704693.859 - 1.12817-1.12816 - 107.532-107.527 - 0.94401-0.94393 - 1.25119-1.25114 - 1.06205-1.06191 - 1765.38-1764.99 960. 2020.07.02 14:44:55 - 1593701095.672 - 15:44:55 - 1593704695.672 - 1.12821-1.12820 - 107.531-107.526 - 0.94400-0.94393 - 1.25131-1.25125 - 1.06207-1.06192 - 1765.50-1765.06 961. 2020.07.02 14:44:56 - 1593701096.16 - 15:44:55 - 1593704695.16 - 1.12821-1.12819 - 107.531-107.526 - 0.94400-0.94393 - 1.25129-1.25125 - 1.06205-1.06189 - 1765.50-1765.06 962. 2020.07.02 14:44:58 - 1593701098.312 - 15:44:57 - 1593704697.312 - 1.12823-1.12821 - 107.525-107.520 - 0.94399-0.94390 - 1.25133-1.25127 - 1.06205-1.06192 - 1765.51-1765.10 963. 2020.07.02 14:44:58 - 1593701098.687 - 15:44:58 - 1593704698.687 - 1.12821-1.12819 - 107.521-107.517 - 0.94400-0.94391 - 1.25128-1.25122 - 1.06205-1.06189 - 1765.51-1765.10 964. 2020.07.02 14:44:59 - 1593701099.922 - 15:44:58 - 1593704698.922 - 1.12821-1.12819 - 107.521-107.516 - 0.94400-0.94391 - 1.25128-1.25121 - 1.06208-1.06192 - 1765.55-1765.15 965. 2020.07.02 14:45:08 - 1593701108.937 - 15:45:07 - 1593704707.937 - 1.12841-1.12839 - 107.539-107.534 - 0.94395-0.94386 - 1.25162-1.25155 - 1.06217-1.06209 - 1766.26-1765.72 966. 2020.07.02 14:45:08 - 1593701108.641 - 15:45:08 - 1593704708.641 - 1.12838-1.12837 - 107.539-107.534 - 0.94400-0.94390 - 1.25156-1.25149 - 1.06219-1.06210 - 1766.15-1765.67 967. 2020.07.02 14:45:11 - 1593701111.219 - 15:45:10 - 1593704710.219 - 1.12842-1.12841 - 107.539-107.534 - 0.94397-0.94389 - 1.25165-1.25161 - 1.06227-1.06210 - 1765.97-1765.47 968. 2020.07.02 14:45:12 - 1593701112.937 - 15:45:11 - 1593704711.937 - 1.12840-1.12837 - 107.539-107.536 - 0.94400-0.94393 - 1.25165-1.25160 - 1.06228-1.06210 - 1765.92-1765.47 969. 2020.07.02 14:45:12 - 1593701112.391 - 15:45:11 - 1593704711.391 - 1.12840-1.12838 - 107.539-107.534 - 0.94401-0.94393 - 1.25165-1.25160 - 1.06228-1.06210 - 1765.92-1765.48 970. 2020.07.02 14:45:12 - 1593701112.828 - 15:45:12 - 1593704712.828 - 1.12840-1.12839 - 107.539-107.534 - 0.94400-0.94392 - 1.25165-1.25160 - 1.06228-1.06212 - 1766.06-1765.56 971. 2020.07.02 14:45:14 - 1593701114.16 - 15:45:13 - 1593704713.16 - 1.12842-1.12841 - 107.538-107.533 - 0.94398-0.94391 - 1.25175-1.25167 - 1.06232-1.06217 - 1766.08-1765.57 972. 2020.07.02 14:45:15 - 1593701115.906 - 15:45:14 - 1593704714.906 - 1.12841-1.12839 - 107.537-107.533 - 0.94399-0.94392 - 1.25167-1.25160 - 1.06229-1.06213 - 1766.08-1765.59 973. 2020.07.02 14:45:16 - 1593701116.609 - 15:45:16 - 1593704716.609 - 1.12841-1.12838 - 107.539-107.534 - 0.94399-0.94392 - 1.25162-1.25159 - 1.06231-1.06215 - 1766.07-1765.57 974. 2020.07.02 14:45:19 - 1593701119.281 - 15:45:18 - 1593704718.281 - 1.12841-1.12839 - 107.540-107.534 - 0.94399-0.94391 - 1.25166-1.25159 - 1.06226-1.06213 - 1766.06-1765.60 975. 2020.07.02 14:45:19 - 1593701119.547 - 15:45:19 - 1593704719.547 - 1.12843-1.12840 - 107.540-107.535 - 0.94399-0.94390 - 1.25166-1.25159 - 1.06227-1.06213 - 1766.06-1765.60 976. 2020.07.02 14:45:22 - 1593701122.406 - 15:45:21 - 1593704721.406 - 1.12840-1.12838 - 107.534-107.528 - 0.94399-0.94389 - 1.25173-1.25171 - 1.06228-1.06214 - 1766.28-1765.78 977. 2020.07.02 14:45:23 - 1593701123.500 - 15:45:23 - 1593704723.500 - 1.12837-1.12836 - 107.534-107.529 - 0.94402-0.94392 - 1.25173-1.25171 - 1.06226-1.06212 - 1766.15-1765.71 978. 2020.07.02 14:45:23 - 1593701123.781 - 15:45:23 - 1593704723.781 - 1.12837-1.12836 - 107.534-107.529 - 0.94402-0.94392 - 1.25173-1.25171 - 1.06226-1.06212 - 1766.15-1765.71 979. 2020.07.02 14:45:24 - 1593701124.62 - 15:45:23 - 1593704723.62 - 1.12837-1.12835 - 107.534-107.528 - 0.94402-0.94392 - 1.25173-1.25171 - 1.06226-1.06213 - 1766.17-1765.76 980. 2020.07.02 14:45:27 - 1593701127.625 - 15:45:27 - 1593704727.625 - 1.12846-1.12844 - 107.529-107.524 - 0.94396-0.94387 - 1.25185-1.25181 - 1.06227-1.06213 - 1766.29-1765.80 981. 2020.07.02 14:45:29 - 1593701129.31 - 15:45:28 - 1593704728.31 - 1.12846-1.12844 - 107.529-107.524 - 0.94396-0.94387 - 1.25184-1.25180 - 1.06227-1.06214 - 1766.49-1766.07 982. 2020.07.02 14:45:29 - 1593701129.219 - 15:45:28 - 1593704728.219 - 1.12846-1.12844 - 107.529-107.524 - 0.94393-0.94384 - 1.25184-1.25180 - 1.06227-1.06214 - 1766.51-1765.98 983. 2020.07.02 14:45:29 - 1593701129.734 - 15:45:29 - 1593704729.734 - 1.12846-1.12844 - 107.532-107.527 - 0.94393-0.94384 - 1.25184-1.25180 - 1.06227-1.06214 - 1766.49-1765.98 984. 2020.07.02 14:45:30 - 1593701130.984 - 15:45:29 - 1593704729.984 - 1.12846-1.12844 - 107.532-107.527 - 0.94393-0.94384 - 1.25184-1.25180 - 1.06227-1.06214 - 1766.49-1765.98 985. 2020.07.02 14:45:30 - 1593701130.125 - 15:45:29 - 1593704729.125 - 1.12846-1.12844 - 107.532-107.527 - 0.94393-0.94384 - 1.25184-1.25180 - 1.06227-1.06214 - 1766.50-1765.98 986. 2020.07.02 14:45:30 - 1593701130.328 - 15:45:29 - 1593704729.328 - 1.12846-1.12844 - 107.532-107.527 - 0.94393-0.94384 - 1.25184-1.25180 - 1.06227-1.06214 - 1766.49-1766.04 987. 2020.07.02 14:45:31 - 1593701131.969 - 15:45:30 - 1593704730.969 - 1.12846-1.12844 - 107.533-107.527 - 0.94393-0.94384 - 1.25184-1.25180 - 1.06233-1.06218 - 1766.45-1766.02 988. 2020.07.02 14:45:32 - 1593701132.47 - 15:45:31 - 1593704731.47 - 1.12846-1.12844 - 107.533-107.527 - 0.94392-0.94384 - 1.25185-1.25182 - 1.06234-1.06218 - 1766.47-1766.03 989. 2020.07.02 14:45:32 - 1593701132.328 - 15:45:31 - 1593704731.328 - 1.12846-1.12844 - 107.533-107.527 - 0.94392-0.94384 - 1.25185-1.25182 - 1.06235-1.06222 - 1766.49-1766.03 990. 2020.07.02 14:45:33 - 1593701133.62 - 15:45:32 - 1593704732.62 - 1.12846-1.12844 - 107.533-107.527 - 0.94392-0.94384 - 1.25185-1.25181 - 1.06232-1.06222 - 1766.44-1765.99 991. 2020.07.02 14:45:33 - 1593701133.797 - 15:45:33 - 1593704733.797 - 1.12847-1.12844 - 107.533-107.528 - 0.94392-0.94384 - 1.25186-1.25183 - 1.06234-1.06222 - 1766.48-1766.00 992. 2020.07.02 14:45:36 - 1593701136.203 - 15:45:35 - 1593704735.203 - 1.12855-1.12854 - 107.532-107.527 - 0.94389-0.94380 - 1.25198-1.25194 - 1.06240-1.06222 - 1766.60-1766.08 993. 2020.07.02 14:45:36 - 1593701136.656 - 15:45:36 - 1593704736.656 - 1.12855-1.12854 - 107.532-107.527 - 0.94393-0.94384 - 1.25198-1.25194 - 1.06240-1.06223 - 1766.45-1765.98 994. 2020.07.02 14:45:37 - 1593701137.734 - 15:45:37 - 1593704737.734 - 1.12855-1.12854 - 107.532-107.527 - 0.94393-0.94384 - 1.25198-1.25194 - 1.06239-1.06222 - 1766.57-1766.06 995. 2020.07.02 14:45:38 - 1593701138.78 - 15:45:37 - 1593704737.78 - 1.12857-1.12854 - 107.532-107.527 - 0.94393-0.94384 - 1.25198-1.25194 - 1.06239-1.06222 - 1766.59-1766.07 996. 2020.07.02 14:45:38 - 1593701138.78 - 15:45:37 - 1593704737.78 - 1.12857-1.12854 - 107.532-107.527 - 0.94393-0.94384 - 1.25198-1.25194 - 1.06239-1.06222 - 1766.59-1766.07 * 997. 2020.07.02 14:45:38 - 1593701138.94 - 15:45:37 - 1593704737.94 - 1.12857-1.12854 - 107.532-107.527 - 0.94393-0.94384 - 1.25198-1.25194 - 1.06239-1.06222 - 1766.59-1766.07 * 998. 2020.07.02 14:45:38 - 1593701138.94 - 15:45:37 - 1593704737.94 - 1.12857-1.12854 - 107.532-107.527 - 0.94393-0.94384 - 1.25198-1.25194 - 1.06239-1.06222 - 1766.59-1766.07 * 999. 2020.07.02 14:45:38 - 1593701138.172 - 15:45:37 - 1593704737.172 - 1.12857-1.12854 - 107.532-107.527 - 0.94393-0.94384 - 1.25198-1.25194 - 1.06239-1.06222 - 1766.59-1766.07 * 1000. 2020.07.02 14:45:38 - 1593701138.187 - 15:45:37 - 1593704737.187 - 1.12857-1.12854 - 107.532-107.527 - 0.94393-0.94384 - 1.25198-1.25194 - 1.06239-1.06222 - 1766.59-1766.08 *