-> 2020.07.02 14:44:15 - 1593701055.578 - 15:44:16 - 1593704656.781 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 14:39:54 - 1593700794.594 - 15:39:54 - 1593704394.594 - 1.12944-1.12943 - 107.439-107.433 - 0.94345-0.94336 - 1.25268-1.25263 - 1.06227-1.06213 - 1767.67-1767.12 702. 2020.07.02 14:39:55 - 1593700795.281 - 15:39:54 - 1593704394.281 - 1.12946-1.12944 - 107.438-107.432 - 0.94345-0.94334 - 1.25273-1.25266 - 1.06228-1.06214 - 1767.72-1767.20 703. 2020.07.02 14:39:55 - 1593700795.641 - 15:39:55 - 1593704395.641 - 1.12946-1.12944 - 107.438-107.432 - 0.94344-0.94334 - 1.25273-1.25265 - 1.06228-1.06214 - 1767.75-1767.22 704. 2020.07.02 14:39:56 - 1593700796.891 - 15:39:55 - 1593704395.891 - 1.12946-1.12944 - 107.438-107.432 - 0.94344-0.94334 - 1.25273-1.25266 - 1.06228-1.06214 - 1767.76-1767.22 705. 2020.07.02 14:40:03 - 1593700803.922 - 15:40:02 - 1593704402.922 - 1.12949-1.12947 - 107.446-107.440 - 0.94346-0.94338 - 1.25285-1.25277 - 1.06230-1.06214 - 1767.14-1766.77 706. 2020.07.02 14:40:03 - 1593700803.250 - 15:40:02 - 1593704402.250 - 1.12946-1.12944 - 107.446-107.441 - 0.94348-0.94338 - 1.25282-1.25276 - 1.06229-1.06213 - 1767.08-1766.64 707. 2020.07.02 14:40:03 - 1593700803.406 - 15:40:02 - 1593704402.406 - 1.12946-1.12944 - 107.444-107.441 - 0.94348-0.94338 - 1.25282-1.25276 - 1.06227-1.06213 - 1767.08-1766.64 708. 2020.07.02 14:40:03 - 1593700803.594 - 15:40:03 - 1593704403.594 - 1.12946-1.12944 - 107.443-107.438 - 0.94348-0.94338 - 1.25282-1.25276 - 1.06227-1.06213 - 1767.12-1766.67 709. 2020.07.02 14:40:04 - 1593700804.922 - 15:40:03 - 1593704403.922 - 1.12946-1.12944 - 107.443-107.438 - 0.94348-0.94338 - 1.25282-1.25276 - 1.06227-1.06213 - 1767.08-1766.65 710. 2020.07.02 14:40:04 - 1593700804.594 - 15:40:04 - 1593704404.594 - 1.12947-1.12945 - 107.441-107.436 - 0.94347-0.94338 - 1.25286-1.25278 - 1.06229-1.06213 - 1767.08-1766.61 711. 2020.07.02 14:40:05 - 1593700805.687 - 15:40:05 - 1593704405.687 - 1.12944-1.12941 - 107.447-107.442 - 0.94350-0.94341 - 1.25282-1.25276 - 1.06230-1.06213 - 1767.09-1766.61 712. 2020.07.02 14:40:08 - 1593700808.656 - 15:40:08 - 1593704408.656 - 1.12943-1.12942 - 107.451-107.447 - 0.94350-0.94340 - 1.25294-1.25287 - 1.06227-1.06214 - 1767.28-1766.80 713. 2020.07.02 14:40:10 - 1593700810.406 - 15:40:09 - 1593704409.406 - 1.12937-1.12936 - 107.453-107.449 - 0.94351-0.94342 - 1.25291-1.25285 - 1.06229-1.06213 - 1767.16-1766.71 714. 2020.07.02 14:40:12 - 1593700812.922 - 15:40:11 - 1593704411.922 - 1.12934-1.12933 - 107.452-107.447 - 0.94353-0.94343 - 1.25294-1.25286 - 1.06227-1.06213 - 1767.29-1766.81 715. 2020.07.02 14:40:14 - 1593700814.750 - 15:40:14 - 1593704414.750 - 1.12939-1.12937 - 107.452-107.447 - 0.94353-0.94343 - 1.25296-1.25289 - 1.06230-1.06213 - 1766.91-1766.49 716. 2020.07.02 14:40:15 - 1593700815.969 - 15:40:14 - 1593704414.969 - 1.12940-1.12938 - 107.452-107.447 - 0.94353-0.94343 - 1.25296-1.25288 - 1.06230-1.06213 - 1766.87-1766.40 717. 2020.07.02 14:40:16 - 1593700816.375 - 15:40:15 - 1593704415.375 - 1.12939-1.12938 - 107.452-107.448 - 0.94354-0.94344 - 1.25296-1.25288 - 1.06230-1.06213 - 1766.88-1766.40 718. 2020.07.02 14:40:17 - 1593700817.984 - 15:40:16 - 1593704416.984 - 1.12939-1.12938 - 107.454-107.450 - 0.94354-0.94345 - 1.25296-1.25288 - 1.06230-1.06213 - 1767.05-1766.51 719. 2020.07.02 14:40:17 - 1593700817.172 - 15:40:16 - 1593704416.172 - 1.12939-1.12938 - 107.456-107.452 - 0.94354-0.94345 - 1.25296-1.25288 - 1.06230-1.06213 - 1767.01-1766.50 720. 2020.07.02 14:40:17 - 1593700817.359 - 15:40:16 - 1593704416.359 - 1.12939-1.12938 - 107.456-107.453 - 0.94354-0.94345 - 1.25296-1.25288 - 1.06230-1.06214 - 1766.96-1766.49 721. 2020.07.02 14:40:17 - 1593700817.625 - 15:40:17 - 1593704417.625 - 1.12939-1.12938 - 107.458-107.452 - 0.94354-0.94345 - 1.25296-1.25288 - 1.06230-1.06214 - 1766.96-1766.49 722. 2020.07.02 14:40:17 - 1593700817.766 - 15:40:17 - 1593704417.766 - 1.12939-1.12938 - 107.458-107.453 - 0.94354-0.94345 - 1.25296-1.25288 - 1.06230-1.06214 - 1767.03-1766.54 723. 2020.07.02 14:40:18 - 1593700818.406 - 15:40:17 - 1593704417.406 - 1.12941-1.12940 - 107.458-107.453 - 0.94355-0.94346 - 1.25295-1.25288 - 1.06230-1.06214 - 1767.03-1766.54 724. 2020.07.02 14:40:19 - 1593700819.0 - 15:40:18 - 1593704418.0 - 1.12944-1.12943 - 107.458-107.453 - 0.94354-0.94344 - 1.25296-1.25288 - 1.06230-1.06216 - 1767.02-1766.58 725. 2020.07.02 14:40:24 - 1593700824.437 - 15:40:23 - 1593704423.437 - 1.12942-1.12939 - 107.464-107.460 - 0.94357-0.94347 - 1.25296-1.25291 - 1.06229-1.06220 - 1766.76-1766.30 726. 2020.07.02 14:40:27 - 1593700827.187 - 15:40:26 - 1593704426.187 - 1.12942-1.12940 - 107.463-107.458 - 0.94357-0.94347 - 1.25296-1.25289 - 1.06229-1.06220 - 1766.85-1766.44 727. 2020.07.02 14:40:34 - 1593700834.609 - 15:40:34 - 1593704434.609 - 1.12932-1.12931 - 107.456-107.451 - 0.94363-0.94354 - 1.25288-1.25281 - 1.06227-1.06214 - 1766.90-1766.60 728. 2020.07.02 14:40:34 - 1593700834.844 - 15:40:34 - 1593704434.844 - 1.12932-1.12930 - 107.456-107.451 - 0.94364-0.94354 - 1.25288-1.25281 - 1.06228-1.06214 - 1766.90-1766.59 729. 2020.07.02 14:40:35 - 1593700835.547 - 15:40:35 - 1593704435.547 - 1.12932-1.12931 - 107.456-107.451 - 0.94365-0.94355 - 1.25289-1.25282 - 1.06228-1.06214 - 1766.83-1766.59 730. 2020.07.02 14:40:36 - 1593700836.328 - 15:40:35 - 1593704435.328 - 1.12934-1.12933 - 107.451-107.446 - 0.94364-0.94354 - 1.25293-1.25285 - 1.06228-1.06215 - 1766.95-1766.64 731. 2020.07.02 14:40:38 - 1593700838.875 - 15:40:38 - 1593704438.875 - 1.12936-1.12934 - 107.457-107.452 - 0.94363-0.94355 - 1.25295-1.25290 - 1.06218-1.06207 - 1766.66-1766.47 732. 2020.07.02 14:40:39 - 1593700839.125 - 15:40:38 - 1593704438.125 - 1.12936-1.12934 - 107.457-107.453 - 0.94363-0.94355 - 1.25294-1.25287 - 1.06218-1.06207 - 1766.73-1766.51 733. 2020.07.02 14:40:41 - 1593700841.219 - 15:40:40 - 1593704440.219 - 1.12936-1.12933 - 107.462-107.457 - 0.94364-0.94355 - 1.25295-1.25289 - 1.06223-1.06212 - 1766.23-1766.10 734. 2020.07.02 14:40:42 - 1593700842.937 - 15:40:41 - 1593704441.937 - 1.12936-1.12933 - 107.462-107.457 - 0.94364-0.94355 - 1.25295-1.25289 - 1.06225-1.06213 - 1766.35-1766.09 735. 2020.07.02 14:40:43 - 1593700843.953 - 15:40:42 - 1593704442.953 - 1.12935-1.12934 - 107.462-107.457 - 0.94364-0.94357 - 1.25294-1.25289 - 1.06224-1.06212 - 1766.61-1766.37 736. 2020.07.02 14:40:43 - 1593700843.766 - 15:40:43 - 1593704443.766 - 1.12935-1.12934 - 107.463-107.459 - 0.94367-0.94359 - 1.25293-1.25288 - 1.06225-1.06212 - 1766.46-1766.23 737. 2020.07.02 14:40:44 - 1593700844.0 - 15:40:43 - 1593704443.0 - 1.12935-1.12934 - 107.463-107.457 - 0.94367-0.94360 - 1.25295-1.25288 - 1.06227-1.06210 - 1766.44-1766.26 738. 2020.07.02 14:40:44 - 1593700844.219 - 15:40:43 - 1593704443.219 - 1.12935-1.12933 - 107.463-107.457 - 0.94369-0.94361 - 1.25295-1.25288 - 1.06227-1.06210 - 1766.44-1766.24 739. 2020.07.02 14:40:45 - 1593700845.219 - 15:40:44 - 1593704444.219 - 1.12934-1.12933 - 107.461-107.456 - 0.94373-0.94363 - 1.25292-1.25283 - 1.06230-1.06212 - 1766.42-1766.21 740. 2020.07.02 14:40:46 - 1593700846.750 - 15:40:46 - 1593704446.750 - 1.12933-1.12932 - 107.461-107.456 - 0.94372-0.94363 - 1.25292-1.25284 - 1.06230-1.06215 - 1766.60-1766.38 741. 2020.07.02 14:40:47 - 1593700847.47 - 15:40:46 - 1593704446.47 - 1.12935-1.12933 - 107.461-107.456 - 0.94371-0.94363 - 1.25291-1.25283 - 1.06230-1.06215 - 1766.60-1766.38 742. 2020.07.02 14:40:49 - 1593700849.203 - 15:40:48 - 1593704448.203 - 1.12933-1.12932 - 107.461-107.457 - 0.94371-0.94361 - 1.25287-1.25280 - 1.06230-1.06214 - 1766.43-1766.26 743. 2020.07.02 14:40:50 - 1593700850.641 - 15:40:50 - 1593704450.641 - 1.12934-1.12932 - 107.458-107.454 - 0.94370-0.94362 - 1.25287-1.25281 - 1.06229-1.06211 - 1766.64-1766.53 744. 2020.07.02 14:40:52 - 1593700852.219 - 15:40:51 - 1593704451.219 - 1.12939-1.12937 - 107.451-107.446 - 0.94364-0.94356 - 1.25290-1.25283 - 1.06230-1.06214 - 1766.61-1766.41 745. 2020.07.02 14:40:53 - 1593700853.109 - 15:40:52 - 1593704452.109 - 1.12939-1.12938 - 107.451-107.446 - 0.94366-0.94357 - 1.25290-1.25283 - 1.06230-1.06214 - 1766.74-1766.51 746. 2020.07.02 14:40:53 - 1593700853.703 - 15:40:53 - 1593704453.703 - 1.12938-1.12937 - 107.451-107.446 - 0.94366-0.94357 - 1.25290-1.25283 - 1.06230-1.06214 - 1766.76-1766.53 747. 2020.07.02 14:40:53 - 1593700853.859 - 15:40:53 - 1593704453.859 - 1.12936-1.12935 - 107.451-107.446 - 0.94366-0.94358 - 1.25290-1.25283 - 1.06230-1.06214 - 1766.73-1766.33 748. 2020.07.02 14:40:54 - 1593700854.156 - 15:40:53 - 1593704453.156 - 1.12936-1.12934 - 107.451-107.446 - 0.94367-0.94358 - 1.25291-1.25284 - 1.06231-1.06216 - 1766.70-1766.26 749. 2020.07.02 14:40:54 - 1593700854.766 - 15:40:54 - 1593704454.766 - 1.12936-1.12934 - 107.451-107.446 - 0.94368-0.94359 - 1.25291-1.25284 - 1.06231-1.06216 - 1766.62-1766.23 750. 2020.07.02 14:40:55 - 1593700855.937 - 15:40:54 - 1593704454.937 - 1.12936-1.12934 - 107.451-107.446 - 0.94368-0.94359 - 1.25291-1.25284 - 1.06231-1.06216 - 1766.61-1766.23 751. 2020.07.02 14:40:55 - 1593700855.78 - 15:40:54 - 1593704454.78 - 1.12936-1.12934 - 107.451-107.446 - 0.94368-0.94359 - 1.25291-1.25284 - 1.06231-1.06216 - 1766.61-1766.23 752. 2020.07.02 14:40:55 - 1593700855.250 - 15:40:54 - 1593704454.250 - 1.12936-1.12935 - 107.451-107.446 - 0.94368-0.94359 - 1.25291-1.25284 - 1.06231-1.06216 - 1766.58-1766.23 753. 2020.07.02 14:40:56 - 1593700856.422 - 15:40:55 - 1593704455.422 - 1.12932-1.12931 - 107.451-107.446 - 0.94371-0.94362 - 1.25290-1.25284 - 1.06233-1.06217 - 1766.45-1766.05 754. 2020.07.02 14:40:57 - 1593700857.906 - 15:40:56 - 1593704456.906 - 1.12932-1.12931 - 107.451-107.446 - 0.94372-0.94362 - 1.25291-1.25284 - 1.06233-1.06217 - 1766.45-1766.05 755. 2020.07.02 14:40:57 - 1593700857.219 - 15:40:56 - 1593704456.219 - 1.12932-1.12931 - 107.451-107.446 - 0.94372-0.94362 - 1.25291-1.25284 - 1.06233-1.06217 - 1766.47-1766.10 756. 2020.07.02 14:40:58 - 1593700858.953 - 15:40:57 - 1593704457.953 - 1.12932-1.12931 - 107.451-107.446 - 0.94372-0.94362 - 1.25291-1.25284 - 1.06233-1.06217 - 1766.41-1766.01 757. 2020.07.02 14:40:58 - 1593700858.156 - 15:40:57 - 1593704457.156 - 1.12935-1.12934 - 107.451-107.446 - 0.94370-0.94360 - 1.25291-1.25285 - 1.06233-1.06217 - 1766.41-1766.01 758. 2020.07.02 14:40:58 - 1593700858.375 - 15:40:57 - 1593704457.375 - 1.12937-1.12936 - 107.451-107.446 - 0.94369-0.94360 - 1.25293-1.25287 - 1.06231-1.06217 - 1766.39-1766.00 759. 2020.07.02 14:40:58 - 1593700858.531 - 15:40:58 - 1593704458.531 - 1.12938-1.12937 - 107.452-107.447 - 0.94369-0.94360 - 1.25295-1.25287 - 1.06230-1.06216 - 1766.20-1765.81 760. 2020.07.02 14:41:01 - 1593700861.94 - 15:41:00 - 1593704460.94 - 1.12927-1.12926 - 107.463-107.459 - 0.94376-0.94367 - 1.25287-1.25279 - 1.06229-1.06216 - 1766.01-1765.52 761. 2020.07.02 14:41:01 - 1593700861.875 - 15:41:01 - 1593704461.875 - 1.12922-1.12920 - 107.463-107.459 - 0.94378-0.94368 - 1.25281-1.25275 - 1.06221-1.06208 - 1766.10-1765.65 762. 2020.07.02 14:41:02 - 1593700862.359 - 15:41:01 - 1593704461.359 - 1.12922-1.12920 - 107.462-107.457 - 0.94377-0.94368 - 1.25282-1.25275 - 1.06223-1.06210 - 1766.07-1765.63 763. 2020.07.02 14:41:03 - 1593700863.922 - 15:41:02 - 1593704462.922 - 1.12922-1.12920 - 107.464-107.459 - 0.94377-0.94368 - 1.25281-1.25275 - 1.06222-1.06208 - 1766.04-1765.63 764. 2020.07.02 14:41:03 - 1593700863.422 - 15:41:02 - 1593704462.422 - 1.12922-1.12921 - 107.464-107.459 - 0.94376-0.94368 - 1.25281-1.25275 - 1.06222-1.06208 - 1766.05-1765.59 765. 2020.07.02 14:41:05 - 1593700865.406 - 15:41:04 - 1593704464.406 - 1.12924-1.12923 - 107.468-107.463 - 0.94374-0.94364 - 1.25282-1.25275 - 1.06228-1.06213 - 1765.98-1765.54 766. 2020.07.02 14:41:07 - 1593700867.141 - 15:41:06 - 1593704466.141 - 1.12921-1.12920 - 107.468-107.463 - 0.94374-0.94364 - 1.25276-1.25269 - 1.06219-1.06204 - 1765.84-1765.40 767. 2020.07.02 14:41:07 - 1593700867.422 - 15:41:06 - 1593704466.422 - 1.12921-1.12920 - 107.468-107.463 - 0.94373-0.94364 - 1.25277-1.25273 - 1.06219-1.06204 - 1765.82-1765.41 768. 2020.07.02 14:41:08 - 1593700868.844 - 15:41:08 - 1593704468.844 - 1.12924-1.12923 - 107.468-107.463 - 0.94372-0.94364 - 1.25278-1.25271 - 1.06225-1.06213 - 1765.81-1765.38 769. 2020.07.02 14:41:10 - 1593700870.62 - 15:41:09 - 1593704469.62 - 1.12925-1.12924 - 107.464-107.461 - 0.94372-0.94363 - 1.25278-1.25272 - 1.06231-1.06214 - 1765.81-1765.37 770. 2020.07.02 14:41:10 - 1593700870.375 - 15:41:09 - 1593704469.375 - 1.12924-1.12923 - 107.464-107.459 - 0.94373-0.94363 - 1.25278-1.25270 - 1.06231-1.06214 - 1765.82-1765.37 771. 2020.07.02 14:41:11 - 1593700871.141 - 15:41:10 - 1593704470.141 - 1.12926-1.12925 - 107.466-107.460 - 0.94372-0.94363 - 1.25285-1.25278 - 1.06234-1.06219 - 1765.83-1765.43 772. 2020.07.02 14:41:11 - 1593700871.406 - 15:41:10 - 1593704470.406 - 1.12926-1.12925 - 107.466-107.460 - 0.94372-0.94363 - 1.25285-1.25278 - 1.06235-1.06219 - 1765.83-1765.43 773. 2020.07.02 14:41:11 - 1593700871.531 - 15:41:11 - 1593704471.531 - 1.12926-1.12925 - 107.466-107.460 - 0.94372-0.94363 - 1.25285-1.25278 - 1.06235-1.06219 - 1765.83-1765.43 774. 2020.07.02 14:41:12 - 1593700872.984 - 15:41:11 - 1593704471.984 - 1.12926-1.12925 - 107.466-107.460 - 0.94372-0.94363 - 1.25285-1.25278 - 1.06235-1.06219 - 1765.83-1765.43 775. 2020.07.02 14:41:12 - 1593700872.219 - 15:41:11 - 1593704471.219 - 1.12926-1.12925 - 107.466-107.460 - 0.94372-0.94363 - 1.25285-1.25276 - 1.06234-1.06219 - 1765.83-1765.43 776. 2020.07.02 14:41:12 - 1593700872.422 - 15:41:11 - 1593704471.422 - 1.12925-1.12924 - 107.467-107.463 - 0.94373-0.94364 - 1.25285-1.25276 - 1.06235-1.06219 - 1765.78-1765.36 777. 2020.07.02 14:41:13 - 1593700873.984 - 15:41:12 - 1593704472.984 - 1.12925-1.12924 - 107.465-107.460 - 0.94373-0.94364 - 1.25285-1.25277 - 1.06235-1.06219 - 1765.83-1765.43 778. 2020.07.02 14:41:13 - 1593700873.437 - 15:41:12 - 1593704472.437 - 1.12925-1.12924 - 107.463-107.460 - 0.94373-0.94364 - 1.25285-1.25277 - 1.06235-1.06219 - 1765.77-1765.47 779. 2020.07.02 14:41:13 - 1593700873.656 - 15:41:13 - 1593704473.656 - 1.12925-1.12924 - 107.464-107.460 - 0.94373-0.94364 - 1.25285-1.25277 - 1.06235-1.06219 - 1765.78-1765.38 780. 2020.07.02 14:41:14 - 1593700874.16 - 15:41:13 - 1593704473.16 - 1.12926-1.12925 - 107.464-107.460 - 0.94373-0.94364 - 1.25285-1.25278 - 1.06235-1.06219 - 1765.88-1765.46 781. 2020.07.02 14:41:15 - 1593700875.16 - 15:41:14 - 1593704474.16 - 1.12923-1.12922 - 107.464-107.458 - 0.94374-0.94364 - 1.25282-1.25275 - 1.06235-1.06218 - 1765.86-1765.44 782. 2020.07.02 14:41:17 - 1593700877.391 - 15:41:16 - 1593704476.391 - 1.12925-1.12924 - 107.466-107.460 - 0.94373-0.94364 - 1.25277-1.25270 - 1.06236-1.06218 - 1766.04-1765.72 783. 2020.07.02 14:41:17 - 1593700877.594 - 15:41:17 - 1593704477.594 - 1.12927-1.12926 - 107.464-107.459 - 0.94373-0.94363 - 1.25278-1.25272 - 1.06236-1.06218 - 1766.14-1765.80 784. 2020.07.02 14:41:18 - 1593700878.953 - 15:41:17 - 1593704477.953 - 1.12928-1.12927 - 107.464-107.460 - 0.94372-0.94363 - 1.25281-1.25275 - 1.06234-1.06218 - 1766.11-1765.79 785. 2020.07.02 14:41:18 - 1593700878.203 - 15:41:17 - 1593704477.203 - 1.12928-1.12926 - 107.466-107.460 - 0.94372-0.94363 - 1.25281-1.25278 - 1.06234-1.06218 - 1766.12-1765.79 786. 2020.07.02 14:41:18 - 1593700878.719 - 15:41:18 - 1593704478.719 - 1.12928-1.12927 - 107.466-107.461 - 0.94372-0.94363 - 1.25281-1.25275 - 1.06234-1.06218 - 1766.07-1765.78 787. 2020.07.02 14:41:18 - 1593700878.859 - 15:41:18 - 1593704478.859 - 1.12928-1.12927 - 107.466-107.461 - 0.94372-0.94363 - 1.25281-1.25275 - 1.06234-1.06218 - 1766.07-1765.78 788. 2020.07.02 14:41:22 - 1593700882.312 - 15:41:21 - 1593704481.312 - 1.12927-1.12926 - 107.469-107.463 - 0.94374-0.94364 - 1.25278-1.25271 - 1.06234-1.06218 - 1765.98-1765.69 789. 2020.07.02 14:41:22 - 1593700882.859 - 15:41:22 - 1593704482.859 - 1.12927-1.12925 - 107.472-107.467 - 0.94373-0.94364 - 1.25278-1.25271 - 1.06234-1.06218 - 1766.00-1765.76 790. 2020.07.02 14:41:23 - 1593700883.172 - 15:41:22 - 1593704482.172 - 1.12928-1.12926 - 107.472-107.467 - 0.94373-0.94364 - 1.25278-1.25270 - 1.06234-1.06218 - 1765.99-1765.76 791. 2020.07.02 14:41:23 - 1593700883.297 - 15:41:22 - 1593704482.297 - 1.12928-1.12926 - 107.472-107.467 - 0.94373-0.94364 - 1.25278-1.25270 - 1.06234-1.06218 - 1766.00-1765.76 792. 2020.07.02 14:41:24 - 1593700884.516 - 15:41:24 - 1593704484.516 - 1.12922-1.12921 - 107.471-107.466 - 0.94375-0.94366 - 1.25276-1.25269 - 1.06234-1.06217 - 1766.04-1765.77 793. 2020.07.02 14:41:25 - 1593700885.0 - 15:41:24 - 1593704484.0 - 1.12922-1.12921 - 107.471-107.466 - 0.94375-0.94366 - 1.25276-1.25269 - 1.06234-1.06217 - 1766.11-1765.78 794. 2020.07.02 14:41:26 - 1593700886.109 - 15:41:25 - 1593704485.109 - 1.12924-1.12923 - 107.472-107.466 - 0.94371-0.94363 - 1.25277-1.25271 - 1.06231-1.06210 - 1766.11-1765.80 795. 2020.07.02 14:41:28 - 1593700888.578 - 15:41:28 - 1593704488.578 - 1.12923-1.12920 - 107.477-107.472 - 0.94372-0.94364 - 1.25277-1.25269 - 1.06231-1.06211 - 1765.97-1765.64 796. 2020.07.02 14:41:29 - 1593700889.125 - 15:41:28 - 1593704488.125 - 1.12927-1.12926 - 107.474-107.470 - 0.94371-0.94362 - 1.25280-1.25274 - 1.06231-1.06213 - 1765.98-1765.66 797. 2020.07.02 14:41:32 - 1593700892.391 - 15:41:31 - 1593704491.391 - 1.12926-1.12924 - 107.470-107.466 - 0.94371-0.94363 - 1.25280-1.25272 - 1.06225-1.06209 - 1766.06-1765.71 798. 2020.07.02 14:41:33 - 1593700893.719 - 15:41:33 - 1593704493.719 - 1.12923-1.12922 - 107.471-107.466 - 0.94371-0.94364 - 1.25280-1.25272 - 1.06228-1.06209 - 1766.07-1765.71 799. 2020.07.02 14:41:35 - 1593700895.687 - 15:41:35 - 1593704495.687 - 1.12900-1.12899 - 107.478-107.473 - 0.94381-0.94373 - 1.25271-1.25263 - 1.06216-1.06199 - 1765.69-1765.58 800. 2020.07.02 14:41:36 - 1593700896.703 - 15:41:36 - 1593704496.703 - 1.12896-1.12894 - 107.476-107.471 - 0.94384-0.94376 - 1.25267-1.25262 - 1.06214-1.06200 - 1765.75-1765.60 801. 2020.07.02 14:41:37 - 1593700897.47 - 15:41:36 - 1593704496.47 - 1.12895-1.12894 - 107.476-107.471 - 0.94384-0.94377 - 1.25268-1.25262 - 1.06214-1.06200 - 1765.75-1765.59 802. 2020.07.02 14:41:37 - 1593700897.62 - 15:41:36 - 1593704496.62 - 1.12895-1.12894 - 107.476-107.471 - 0.94384-0.94377 - 1.25268-1.25262 - 1.06214-1.06200 - 1765.75-1765.59 * 803. 2020.07.02 14:41:37 - 1593700897.62 - 15:41:36 - 1593704496.62 - 1.12895-1.12894 - 107.476-107.471 - 0.94384-0.94377 - 1.25268-1.25262 - 1.06214-1.06200 - 1765.75-1765.59 * 804. 2020.07.02 14:41:37 - 1593700897.62 - 15:41:36 - 1593704496.62 - 1.12895-1.12894 - 107.476-107.471 - 0.94384-0.94377 - 1.25268-1.25262 - 1.06214-1.06200 - 1765.75-1765.59 * 805. 2020.07.02 14:41:37 - 1593700897.62 - 15:41:36 - 1593704496.62 - 1.12895-1.12894 - 107.476-107.471 - 0.94384-0.94377 - 1.25268-1.25262 - 1.06214-1.06200 - 1765.75-1765.59 * 806. 2020.07.02 14:41:38 - 1593700898.359 - 15:41:37 - 1593704497.359 - 1.12895-1.12894 - 107.476-107.470 - 0.94381-0.94373 - 1.25270-1.25262 - 1.06215-1.06199 - 1765.93-1765.67 * 807. 2020.07.02 14:41:39 - 1593700899.62 - 15:41:38 - 1593704498.62 - 1.12905-1.12904 - 107.476-107.471 - 0.94380-0.94370 - 1.25270-1.25263 - 1.06216-1.06198 - 1766.08-1765.76 808. 2020.07.02 14:41:40 - 1593700900.62 - 15:41:39 - 1593704499.62 - 1.12907-1.12905 - 107.476-107.471 - 0.94379-0.94370 - 1.25273-1.25269 - 1.06216-1.06199 - 1765.97-1765.67 809. 2020.07.02 14:41:41 - 1593700901.31 - 15:41:40 - 1593704500.31 - 1.12904-1.12903 - 107.477-107.473 - 0.94380-0.94371 - 1.25269-1.25264 - 1.06216-1.06196 - 1765.91-1765.63 810. 2020.07.02 14:41:43 - 1593700903.656 - 15:41:43 - 1593704503.656 - 1.12908-1.12905 - 107.481-107.475 - 0.94378-0.94370 - 1.25272-1.25265 - 1.06216-1.06197 - 1765.78-1765.57 811. 2020.07.02 14:41:43 - 1593700903.812 - 15:41:43 - 1593704503.812 - 1.12908-1.12905 - 107.481-107.475 - 0.94378-0.94370 - 1.25272-1.25265 - 1.06216-1.06197 - 1765.79-1765.56 812. 2020.07.02 14:41:44 - 1593700904.78 - 15:41:43 - 1593704503.78 - 1.12908-1.12905 - 107.481-107.477 - 0.94378-0.94370 - 1.25272-1.25265 - 1.06216-1.06197 - 1765.85-1765.58 813. 2020.07.02 14:41:44 - 1593700904.766 - 15:41:44 - 1593704504.766 - 1.12908-1.12905 - 107.482-107.476 - 0.94378-0.94370 - 1.25273-1.25270 - 1.06216-1.06197 - 1765.84-1765.58 814. 2020.07.02 14:41:45 - 1593700905.922 - 15:41:44 - 1593704504.922 - 1.12909-1.12907 - 107.482-107.476 - 0.94378-0.94369 - 1.25275-1.25270 - 1.06216-1.06194 - 1765.89-1765.60 815. 2020.07.02 14:41:45 - 1593700905.250 - 15:41:44 - 1593704504.250 - 1.12909-1.12908 - 107.481-107.476 - 0.94378-0.94369 - 1.25275-1.25270 - 1.06216-1.06194 - 1765.90-1765.60 816. 2020.07.02 14:41:45 - 1593700905.469 - 15:41:45 - 1593704505.469 - 1.12911-1.12909 - 107.481-107.476 - 0.94378-0.94368 - 1.25279-1.25272 - 1.06216-1.06194 - 1765.90-1765.60 817. 2020.07.02 14:41:45 - 1593700905.578 - 15:41:45 - 1593704505.578 - 1.12911-1.12909 - 107.481-107.476 - 0.94378-0.94368 - 1.25279-1.25272 - 1.06216-1.06194 - 1765.90-1765.60 818. 2020.07.02 14:41:46 - 1593700906.125 - 15:41:45 - 1593704505.125 - 1.12911-1.12910 - 107.482-107.476 - 0.94377-0.94367 - 1.25279-1.25272 - 1.06216-1.06196 - 1765.87-1765.60 819. 2020.07.02 14:41:46 - 1593700906.578 - 15:41:46 - 1593704506.578 - 1.12914-1.12912 - 107.482-107.476 - 0.94377-0.94367 - 1.25279-1.25273 - 1.06219-1.06202 - 1766.02-1765.77 820. 2020.07.02 14:41:47 - 1593700907.281 - 15:41:46 - 1593704506.281 - 1.12914-1.12911 - 107.481-107.476 - 0.94376-0.94367 - 1.25280-1.25273 - 1.06223-1.06205 - 1765.98-1765.68 821. 2020.07.02 14:41:48 - 1593700908.297 - 15:41:47 - 1593704507.297 - 1.12911-1.12910 - 107.482-107.477 - 0.94377-0.94367 - 1.25282-1.25275 - 1.06223-1.06205 - 1765.95-1765.65 822. 2020.07.02 14:41:48 - 1593700908.578 - 15:41:48 - 1593704508.578 - 1.12910-1.12909 - 107.482-107.477 - 0.94377-0.94367 - 1.25282-1.25275 - 1.06223-1.06205 - 1765.98-1765.68 823. 2020.07.02 14:41:51 - 1593700911.484 - 15:41:51 - 1593704511.484 - 1.12912-1.12911 - 107.487-107.482 - 0.94377-0.94367 - 1.25276-1.25268 - 1.06218-1.06200 - 1765.81-1765.56 824. 2020.07.02 14:41:52 - 1593700912.703 - 15:41:52 - 1593704512.703 - 1.12916-1.12914 - 107.486-107.480 - 0.94376-0.94367 - 1.25277-1.25270 - 1.06223-1.06205 - 1765.84-1765.56 825. 2020.07.02 14:41:53 - 1593700913.47 - 15:41:52 - 1593704512.47 - 1.12916-1.12914 - 107.486-107.480 - 0.94376-0.94367 - 1.25281-1.25273 - 1.06223-1.06205 - 1765.84-1765.56 826. 2020.07.02 14:41:53 - 1593700913.781 - 15:41:53 - 1593704513.781 - 1.12918-1.12916 - 107.486-107.481 - 0.94374-0.94366 - 1.25281-1.25272 - 1.06222-1.06202 - 1766.01-1765.69 827. 2020.07.02 14:41:55 - 1593700915.312 - 15:41:54 - 1593704514.312 - 1.12918-1.12917 - 107.487-107.481 - 0.94372-0.94364 - 1.25281-1.25272 - 1.06221-1.06202 - 1766.04-1765.71 828. 2020.07.02 14:41:56 - 1593700916.687 - 15:41:56 - 1593704516.687 - 1.12912-1.12910 - 107.486-107.482 - 0.94376-0.94366 - 1.25270-1.25265 - 1.06216-1.06197 - 1766.15-1765.82 829. 2020.07.02 14:41:57 - 1593700917.984 - 15:41:56 - 1593704516.984 - 1.12912-1.12910 - 107.486-107.482 - 0.94376-0.94366 - 1.25270-1.25264 - 1.06216-1.06197 - 1766.15-1765.83 830. 2020.07.02 14:41:58 - 1593700918.250 - 15:41:57 - 1593704517.250 - 1.12912-1.12910 - 107.487-107.482 - 0.94376-0.94366 - 1.25271-1.25264 - 1.06217-1.06197 - 1766.16-1765.82 831. 2020.07.02 14:41:58 - 1593700918.578 - 15:41:58 - 1593704518.578 - 1.12912-1.12910 - 107.487-107.482 - 0.94376-0.94366 - 1.25271-1.25264 - 1.06216-1.06197 - 1766.26-1765.93 832. 2020.07.02 14:41:58 - 1593700918.766 - 15:41:58 - 1593704518.766 - 1.12912-1.12910 - 107.487-107.482 - 0.94376-0.94366 - 1.25271-1.25264 - 1.06216-1.06197 - 1766.27-1765.93 833. 2020.07.02 14:41:59 - 1593700919.0 - 15:41:58 - 1593704518.0 - 1.12912-1.12910 - 107.487-107.482 - 0.94376-0.94366 - 1.25271-1.25264 - 1.06216-1.06197 - 1766.27-1765.95 834. 2020.07.02 14:41:59 - 1593700919.172 - 15:41:58 - 1593704518.172 - 1.12912-1.12910 - 107.487-107.482 - 0.94376-0.94366 - 1.25271-1.25264 - 1.06216-1.06197 - 1766.25-1765.95 835. 2020.07.02 14:41:59 - 1593700919.781 - 15:41:59 - 1593704519.781 - 1.12912-1.12910 - 107.487-107.482 - 0.94376-0.94367 - 1.25271-1.25264 - 1.06216-1.06197 - 1766.25-1765.97 836. 2020.07.02 14:42:00 - 1593700920.172 - 15:41:59 - 1593704519.172 - 1.12912-1.12910 - 107.487-107.482 - 0.94376-0.94367 - 1.25271-1.25264 - 1.06216-1.06197 - 1766.20-1765.93 837. 2020.07.02 14:42:00 - 1593700920.719 - 15:42:00 - 1593704520.719 - 1.12906-1.12905 - 107.486-107.482 - 0.94380-0.94370 - 1.25266-1.25259 - 1.06205-1.06190 - 1765.99-1765.75 838. 2020.07.02 14:42:01 - 1593700921.406 - 15:42:00 - 1593704520.406 - 1.12905-1.12904 - 107.487-107.482 - 0.94380-0.94371 - 1.25266-1.25259 - 1.06208-1.06192 - 1765.95-1765.63 839. 2020.07.02 14:42:01 - 1593700921.719 - 15:42:01 - 1593704521.719 - 1.12906-1.12904 - 107.487-107.482 - 0.94380-0.94371 - 1.25266-1.25259 - 1.06210-1.06193 - 1765.90-1765.59 840. 2020.07.02 14:42:02 - 1593700922.31 - 15:42:01 - 1593704521.31 - 1.12905-1.12904 - 107.487-107.482 - 0.94380-0.94371 - 1.25266-1.25259 - 1.06208-1.06192 - 1765.77-1765.56 841. 2020.07.02 14:42:03 - 1593700923.266 - 15:42:02 - 1593704522.266 - 1.12907-1.12904 - 107.492-107.487 - 0.94380-0.94371 - 1.25267-1.25259 - 1.06208-1.06190 - 1765.48-1765.24 842. 2020.07.02 14:42:03 - 1593700923.641 - 15:42:03 - 1593704523.641 - 1.12906-1.12904 - 107.492-107.487 - 0.94380-0.94371 - 1.25267-1.25259 - 1.06208-1.06190 - 1765.56-1765.26 843. 2020.07.02 14:42:04 - 1593700924.937 - 15:42:03 - 1593704523.937 - 1.12906-1.12904 - 107.492-107.487 - 0.94380-0.94371 - 1.25267-1.25259 - 1.06208-1.06190 - 1765.56-1765.26 844. 2020.07.02 14:42:04 - 1593700924.297 - 15:42:03 - 1593704523.297 - 1.12906-1.12904 - 107.492-107.487 - 0.94380-0.94371 - 1.25267-1.25259 - 1.06208-1.06190 - 1765.55-1765.26 845. 2020.07.02 14:42:04 - 1593700924.594 - 15:42:04 - 1593704524.594 - 1.12906-1.12904 - 107.492-107.487 - 0.94380-0.94371 - 1.25267-1.25259 - 1.06208-1.06190 - 1765.62-1765.28 846. 2020.07.02 14:42:04 - 1593700924.766 - 15:42:04 - 1593704524.766 - 1.12906-1.12904 - 107.492-107.487 - 0.94380-0.94371 - 1.25267-1.25259 - 1.06208-1.06190 - 1765.59-1765.32 847. 2020.07.02 14:42:06 - 1593700926.125 - 15:42:05 - 1593704525.125 - 1.12904-1.12903 - 107.492-107.487 - 0.94381-0.94372 - 1.25266-1.25260 - 1.06207-1.06191 - 1765.55-1765.32 848. 2020.07.02 14:42:06 - 1593700926.406 - 15:42:05 - 1593704525.406 - 1.12904-1.12903 - 107.492-107.487 - 0.94381-0.94372 - 1.25266-1.25260 - 1.06207-1.06191 - 1765.54-1765.33 849. 2020.07.02 14:42:06 - 1593700926.641 - 15:42:06 - 1593704526.641 - 1.12904-1.12903 - 107.492-107.487 - 0.94381-0.94372 - 1.25266-1.25260 - 1.06208-1.06191 - 1765.42-1765.27 850. 2020.07.02 14:42:08 - 1593700928.687 - 15:42:08 - 1593704528.687 - 1.12915-1.12914 - 107.486-107.481 - 0.94373-0.94363 - 1.25272-1.25265 - 1.06212-1.06194 - 1765.30-1765.15 851. 2020.07.02 14:42:09 - 1593700929.984 - 15:42:08 - 1593704528.984 - 1.12915-1.12913 - 107.486-107.481 - 0.94373-0.94363 - 1.25272-1.25265 - 1.06212-1.06194 - 1765.46-1765.23 852. 2020.07.02 14:42:09 - 1593700929.219 - 15:42:08 - 1593704528.219 - 1.12915-1.12912 - 107.486-107.481 - 0.94372-0.94363 - 1.25272-1.25265 - 1.06212-1.06194 - 1765.48-1765.23 853. 2020.07.02 14:42:09 - 1593700929.516 - 15:42:09 - 1593704529.516 - 1.12915-1.12912 - 107.486-107.481 - 0.94372-0.94363 - 1.25272-1.25265 - 1.06212-1.06193 - 1765.45-1765.24 854. 2020.07.02 14:42:10 - 1593700930.937 - 15:42:09 - 1593704529.937 - 1.12916-1.12914 - 107.486-107.481 - 0.94372-0.94363 - 1.25272-1.25265 - 1.06212-1.06194 - 1765.43-1765.22 855. 2020.07.02 14:42:10 - 1593700930.234 - 15:42:09 - 1593704529.234 - 1.12919-1.12918 - 107.486-107.482 - 0.94372-0.94362 - 1.25272-1.25266 - 1.06212-1.06194 - 1765.45-1765.22 856. 2020.07.02 14:42:12 - 1593700932.984 - 15:42:11 - 1593704531.984 - 1.12914-1.12912 - 107.491-107.487 - 0.94375-0.94366 - 1.25271-1.25264 - 1.06207-1.06190 - 1765.40-1765.14 857. 2020.07.02 14:42:12 - 1593700932.422 - 15:42:12 - 1593704532.422 - 1.12915-1.12913 - 107.491-107.487 - 0.94374-0.94365 - 1.25271-1.25264 - 1.06207-1.06190 - 1765.76-1765.34 858. 2020.07.02 14:42:12 - 1593700932.656 - 15:42:12 - 1593704532.656 - 1.12915-1.12913 - 107.491-107.487 - 0.94374-0.94365 - 1.25271-1.25264 - 1.06207-1.06190 - 1765.80-1765.47 859. 2020.07.02 14:42:12 - 1593700932.812 - 15:42:12 - 1593704532.812 - 1.12915-1.12913 - 107.491-107.487 - 0.94374-0.94365 - 1.25271-1.25264 - 1.06207-1.06190 - 1765.78-1765.51 860. 2020.07.02 14:42:13 - 1593700933.16 - 15:42:12 - 1593704532.16 - 1.12915-1.12913 - 107.491-107.487 - 0.94374-0.94365 - 1.25271-1.25264 - 1.06207-1.06190 - 1765.78-1765.52 861. 2020.07.02 14:42:13 - 1593700933.266 - 15:42:12 - 1593704532.266 - 1.12916-1.12914 - 107.491-107.487 - 0.94373-0.94365 - 1.25271-1.25265 - 1.06207-1.06190 - 1765.90-1765.57 862. 2020.07.02 14:42:13 - 1593700933.812 - 15:42:13 - 1593704533.812 - 1.12915-1.12914 - 107.491-107.487 - 0.94372-0.94363 - 1.25271-1.25265 - 1.06207-1.06190 - 1765.70-1765.49 863. 2020.07.02 14:42:15 - 1593700935.672 - 15:42:15 - 1593704535.672 - 1.12912-1.12911 - 107.492-107.488 - 0.94373-0.94363 - 1.25267-1.25259 - 1.06208-1.06191 - 1765.56-1765.38 864. 2020.07.02 14:42:16 - 1593700936.875 - 15:42:16 - 1593704536.875 - 1.12902-1.12900 - 107.494-107.489 - 0.94378-0.94369 - 1.25262-1.25256 - 1.06204-1.06184 - 1765.65-1765.31 865. 2020.07.02 14:42:17 - 1593700937.578 - 15:42:17 - 1593704537.578 - 1.12900-1.12899 - 107.494-107.489 - 0.94380-0.94371 - 1.25255-1.25248 - 1.06201-1.06185 - 1766.17-1765.84 866. 2020.07.02 14:42:18 - 1593700938.891 - 15:42:18 - 1593704538.891 - 1.12897-1.12894 - 107.501-107.497 - 0.94380-0.94372 - 1.25255-1.25247 - 1.06201-1.06183 - 1766.02-1765.72 867. 2020.07.02 14:42:20 - 1593700940.516 - 15:42:20 - 1593704540.516 - 1.12899-1.12897 - 107.500-107.495 - 0.94380-0.94371 - 1.25255-1.25248 - 1.06204-1.06184 - 1765.99-1765.65 868. 2020.07.02 14:42:23 - 1593700943.828 - 15:42:23 - 1593704543.828 - 1.12897-1.12895 - 107.496-107.492 - 0.94381-0.94372 - 1.25271-1.25262 - 1.06204-1.06185 - 1765.92-1765.58 869. 2020.07.02 14:42:24 - 1593700944.219 - 15:42:23 - 1593704543.219 - 1.12898-1.12895 - 107.496-107.492 - 0.94381-0.94372 - 1.25271-1.25262 - 1.06204-1.06185 - 1765.90-1765.55 870. 2020.07.02 14:42:24 - 1593700944.859 - 15:42:24 - 1593704544.859 - 1.12900-1.12899 - 107.496-107.492 - 0.94380-0.94370 - 1.25273-1.25267 - 1.06205-1.06187 - 1765.90-1765.55 871. 2020.07.02 14:42:25 - 1593700945.0 - 15:42:24 - 1593704544.0 - 1.12900-1.12899 - 107.496-107.492 - 0.94380-0.94370 - 1.25276-1.25266 - 1.06205-1.06187 - 1765.91-1765.55 872. 2020.07.02 14:42:26 - 1593700946.969 - 15:42:25 - 1593704545.969 - 1.12901-1.12899 - 107.496-107.492 - 0.94379-0.94370 - 1.25276-1.25267 - 1.06208-1.06187 - 1765.90-1765.55 873. 2020.07.02 14:42:26 - 1593700946.656 - 15:42:26 - 1593704546.656 - 1.12899-1.12898 - 107.496-107.492 - 0.94381-0.94372 - 1.25270-1.25262 - 1.06203-1.06187 - 1765.66-1765.54 874. 2020.07.02 14:42:26 - 1593700946.906 - 15:42:26 - 1593704546.906 - 1.12898-1.12897 - 107.497-107.492 - 0.94382-0.94372 - 1.25267-1.25261 - 1.06203-1.06184 - 1765.70-1765.46 875. 2020.07.02 14:42:27 - 1593700947.875 - 15:42:27 - 1593704547.875 - 1.12891-1.12890 - 107.495-107.490 - 0.94382-0.94372 - 1.25266-1.25258 - 1.06203-1.06184 - 1765.75-1765.41 876. 2020.07.02 14:42:28 - 1593700948.516 - 15:42:28 - 1593704548.516 - 1.12890-1.12889 - 107.491-107.486 - 0.94382-0.94372 - 1.25266-1.25258 - 1.06204-1.06185 - 1765.84-1765.48 877. 2020.07.02 14:42:28 - 1593700948.781 - 15:42:28 - 1593704548.781 - 1.12890-1.12889 - 107.486-107.482 - 0.94382-0.94371 - 1.25266-1.25257 - 1.06204-1.06185 - 1765.95-1765.60 878. 2020.07.02 14:42:29 - 1593700949.844 - 15:42:29 - 1593704549.844 - 1.12891-1.12890 - 107.486-107.481 - 0.94382-0.94371 - 1.25266-1.25258 - 1.06203-1.06185 - 1765.94-1765.58 879. 2020.07.02 14:42:31 - 1593700951.937 - 15:42:30 - 1593704550.937 - 1.12892-1.12890 - 107.486-107.481 - 0.94382-0.94372 - 1.25266-1.25258 - 1.06207-1.06188 - 1765.92-1765.59 880. 2020.07.02 14:42:31 - 1593700951.484 - 15:42:31 - 1593704551.484 - 1.12891-1.12890 - 107.486-107.482 - 0.94382-0.94373 - 1.25266-1.25258 - 1.06207-1.06188 - 1765.92-1765.59 881. 2020.07.02 14:42:34 - 1593700954.594 - 15:42:34 - 1593704554.594 - 1.12884-1.12882 - 107.493-107.488 - 0.94385-0.94376 - 1.25256-1.25248 - 1.06206-1.06187 - 1765.74-1765.40 882. 2020.07.02 14:42:35 - 1593700955.969 - 15:42:34 - 1593704554.969 - 1.12884-1.12881 - 107.493-107.488 - 0.94385-0.94376 - 1.25256-1.25248 - 1.06204-1.06187 - 1765.76-1765.45 883. 2020.07.02 14:42:36 - 1593700956.953 - 15:42:35 - 1593704555.953 - 1.12887-1.12886 - 107.493-107.488 - 0.94383-0.94374 - 1.25255-1.25248 - 1.06206-1.06187 - 1765.75-1765.43 884. 2020.07.02 14:42:36 - 1593700956.172 - 15:42:35 - 1593704555.172 - 1.12887-1.12886 - 107.493-107.488 - 0.94382-0.94372 - 1.25255-1.25248 - 1.06206-1.06187 - 1765.76-1765.44 885. 2020.07.02 14:42:36 - 1593700956.672 - 15:42:36 - 1593704556.672 - 1.12890-1.12889 - 107.493-107.488 - 0.94380-0.94370 - 1.25256-1.25248 - 1.06206-1.06187 - 1765.76-1765.44 886. 2020.07.02 14:42:37 - 1593700957.344 - 15:42:36 - 1593704556.344 - 1.12889-1.12888 - 107.493-107.488 - 0.94380-0.94370 - 1.25256-1.25249 - 1.06206-1.06187 - 1765.74-1765.40 887. 2020.07.02 14:42:37 - 1593700957.719 - 15:42:37 - 1593704557.719 - 1.12890-1.12889 - 107.493-107.488 - 0.94380-0.94370 - 1.25256-1.25251 - 1.06206-1.06187 - 1765.74-1765.42 888. 2020.07.02 14:42:38 - 1593700958.437 - 15:42:38 - 1593704558.437 - 1.12887-1.12886 - 107.494-107.488 - 0.94381-0.94371 - 1.25256-1.25249 - 1.06204-1.06186 - 1765.75-1765.45 889. 2020.07.02 14:42:45 - 1593700965.281 - 15:42:44 - 1593704564.281 - 1.12865-1.12863 - 107.491-107.485 - 0.94392-0.94383 - 1.25240-1.25231 - 1.06191-1.06175 - 1766.01-1765.63 890. 2020.07.02 14:42:45 - 1593700965.703 - 15:42:45 - 1593704565.703 - 1.12860-1.12858 - 107.491-107.485 - 0.94393-0.94383 - 1.25233-1.25228 - 1.06195-1.06180 - 1766.01-1765.62 891. 2020.07.02 14:42:45 - 1593700965.844 - 15:42:45 - 1593704565.844 - 1.12860-1.12858 - 107.491-107.485 - 0.94393-0.94383 - 1.25233-1.25228 - 1.06195-1.06180 - 1766.01-1765.62 892. 2020.07.02 14:42:48 - 1593700968.828 - 15:42:48 - 1593704568.828 - 1.12854-1.12853 - 107.489-107.485 - 0.94398-0.94389 - 1.25233-1.25225 - 1.06191-1.06173 - 1765.83-1765.45 893. 2020.07.02 14:42:49 - 1593700969.547 - 15:42:49 - 1593704569.547 - 1.12852-1.12851 - 107.489-107.485 - 0.94398-0.94389 - 1.25232-1.25225 - 1.06189-1.06174 - 1765.79-1765.45 894. 2020.07.02 14:42:49 - 1593700969.812 - 15:42:49 - 1593704569.812 - 1.12850-1.12849 - 107.490-107.485 - 0.94398-0.94389 - 1.25232-1.25225 - 1.06189-1.06172 - 1765.70-1765.44 895. 2020.07.02 14:42:50 - 1593700970.78 - 15:42:49 - 1593704569.78 - 1.12850-1.12849 - 107.490-107.485 - 0.94398-0.94389 - 1.25232-1.25225 - 1.06189-1.06172 - 1765.69-1765.38 896. 2020.07.02 14:42:50 - 1593700970.703 - 15:42:50 - 1593704570.703 - 1.12845-1.12844 - 107.496-107.490 - 0.94401-0.94392 - 1.25230-1.25223 - 1.06190-1.06170 - 1765.63-1765.31 897. 2020.07.02 14:42:52 - 1593700972.31 - 15:42:51 - 1593704571.31 - 1.12844-1.12843 - 107.496-107.491 - 0.94401-0.94392 - 1.25225-1.25219 - 1.06189-1.06174 - 1765.59-1765.23 898. 2020.07.02 14:42:53 - 1593700973.750 - 15:42:53 - 1593704573.750 - 1.12845-1.12843 - 107.498-107.493 - 0.94402-0.94393 - 1.25223-1.25217 - 1.06189-1.06174 - 1765.53-1765.19 899. 2020.07.02 14:42:54 - 1593700974.969 - 15:42:53 - 1593704573.969 - 1.12844-1.12843 - 107.497-107.492 - 0.94401-0.94393 - 1.25223-1.25217 - 1.06189-1.06174 - 1765.53-1765.19 900. 2020.07.02 14:42:55 - 1593700975.906 - 15:42:54 - 1593704574.906 - 1.12845-1.12844 - 107.496-107.492 - 0.94401-0.94392 - 1.25222-1.25217 - 1.06189-1.06176 - 1765.47-1765.16 901. 2020.07.02 14:42:55 - 1593700975.94 - 15:42:54 - 1593704574.94 - 1.12844-1.12843 - 107.497-107.492 - 0.94401-0.94392 - 1.25217-1.25213 - 1.06189-1.06176 - 1765.54-1765.18 902. 2020.07.02 14:42:57 - 1593700977.94 - 15:42:56 - 1593704576.94 - 1.12846-1.12844 - 107.498-107.492 - 0.94399-0.94390 - 1.25225-1.25220 - 1.06189-1.06175 - 1765.53-1765.14 903. 2020.07.02 14:42:57 - 1593700977.906 - 15:42:57 - 1593704577.906 - 1.12846-1.12844 - 107.494-107.488 - 0.94398-0.94389 - 1.25230-1.25223 - 1.06193-1.06175 - 1765.43-1765.11 904. 2020.07.02 14:42:59 - 1593700979.969 - 15:42:58 - 1593704578.969 - 1.12841-1.12839 - 107.493-107.488 - 0.94400-0.94391 - 1.25226-1.25220 - 1.06189-1.06174 - 1765.47-1765.11 905. 2020.07.02 14:43:00 - 1593700980.734 - 15:43:00 - 1593704580.734 - 1.12850-1.12848 - 107.493-107.488 - 0.94399-0.94389 - 1.25234-1.25227 - 1.06190-1.06172 - 1765.47-1765.11 906. 2020.07.02 14:43:01 - 1593700981.203 - 15:43:00 - 1593704580.203 - 1.12858-1.12855 - 107.493-107.488 - 0.94394-0.94386 - 1.25237-1.25231 - 1.06190-1.06171 - 1765.47-1765.11 907. 2020.07.02 14:43:01 - 1593700981.750 - 15:43:01 - 1593704581.750 - 1.12860-1.12859 - 107.493-107.487 - 0.94395-0.94383 - 1.25241-1.25234 - 1.06190-1.06170 - 1765.43-1765.08 908. 2020.07.02 14:43:06 - 1593700986.687 - 15:43:06 - 1593704586.687 - 1.12880-1.12879 - 107.491-107.486 - 0.94382-0.94374 - 1.25255-1.25250 - 1.06194-1.06180 - 1765.61-1765.24 909. 2020.07.02 14:43:08 - 1593700988.766 - 15:43:08 - 1593704588.766 - 1.12873-1.12872 - 107.497-107.493 - 0.94386-0.94378 - 1.25234-1.25227 - 1.06196-1.06181 - 1765.59-1765.27 910. 2020.07.02 14:43:10 - 1593700990.922 - 15:43:09 - 1593704589.922 - 1.12875-1.12874 - 107.498-107.493 - 0.94386-0.94379 - 1.25235-1.25228 - 1.06197-1.06180 - 1765.67-1765.31 911. 2020.07.02 14:43:10 - 1593700990.484 - 15:43:09 - 1593704589.484 - 1.12875-1.12873 - 107.500-107.494 - 0.94386-0.94379 - 1.25235-1.25228 - 1.06195-1.06180 - 1765.65-1765.28 912. 2020.07.02 14:43:10 - 1593700990.859 - 15:43:10 - 1593704590.859 - 1.12875-1.12874 - 107.500-107.494 - 0.94386-0.94379 - 1.25235-1.25228 - 1.06195-1.06180 - 1765.66-1765.29 913. 2020.07.02 14:43:11 - 1593700991.984 - 15:43:10 - 1593704590.984 - 1.12875-1.12874 - 107.500-107.494 - 0.94386-0.94379 - 1.25235-1.25228 - 1.06195-1.06180 - 1765.66-1765.29 914. 2020.07.02 14:43:11 - 1593700991.125 - 15:43:10 - 1593704590.125 - 1.12875-1.12874 - 107.500-107.494 - 0.94386-0.94379 - 1.25235-1.25228 - 1.06195-1.06180 - 1765.67-1765.29 915. 2020.07.02 14:43:16 - 1593700996.125 - 15:43:15 - 1593704595.125 - 1.12877-1.12875 - 107.498-107.493 - 0.94384-0.94377 - 1.25245-1.25238 - 1.06203-1.06189 - 1765.72-1765.32 916. 2020.07.02 14:43:16 - 1593700996.891 - 15:43:16 - 1593704596.891 - 1.12877-1.12875 - 107.498-107.494 - 0.94384-0.94377 - 1.25244-1.25238 - 1.06205-1.06189 - 1765.74-1765.32 917. 2020.07.02 14:43:17 - 1593700997.187 - 15:43:16 - 1593704596.187 - 1.12876-1.12875 - 107.498-107.494 - 0.94384-0.94377 - 1.25244-1.25238 - 1.06207-1.06191 - 1765.74-1765.32 918. 2020.07.02 14:43:17 - 1593700997.562 - 15:43:17 - 1593704597.562 - 1.12875-1.12874 - 107.498-107.493 - 0.94384-0.94377 - 1.25244-1.25238 - 1.06207-1.06189 - 1765.74-1765.32 919. 2020.07.02 14:43:17 - 1593700997.766 - 15:43:17 - 1593704597.766 - 1.12875-1.12874 - 107.498-107.493 - 0.94384-0.94377 - 1.25244-1.25238 - 1.06202-1.06186 - 1765.74-1765.32 920. 2020.07.02 14:43:18 - 1593700998.812 - 15:43:18 - 1593704598.812 - 1.12870-1.12868 - 107.498-107.492 - 0.94387-0.94380 - 1.25235-1.25229 - 1.06204-1.06187 - 1765.77-1765.41 921. 2020.07.02 14:43:19 - 1593700999.219 - 15:43:18 - 1593704598.219 - 1.12868-1.12867 - 107.498-107.493 - 0.94390-0.94381 - 1.25233-1.25224 - 1.06203-1.06188 - 1765.76-1765.41 922. 2020.07.02 14:43:20 - 1593701000.219 - 15:43:19 - 1593704599.219 - 1.12874-1.12873 - 107.500-107.495 - 0.94388-0.94378 - 1.25241-1.25236 - 1.06207-1.06188 - 1765.89-1765.54 923. 2020.07.02 14:43:20 - 1593701000.406 - 15:43:19 - 1593704599.406 - 1.12877-1.12876 - 107.500-107.495 - 0.94388-0.94377 - 1.25244-1.25237 - 1.06207-1.06188 - 1765.88-1765.53 924. 2020.07.02 14:43:21 - 1593701001.234 - 15:43:20 - 1593704600.234 - 1.12880-1.12879 - 107.500-107.494 - 0.94385-0.94376 - 1.25245-1.25238 - 1.06208-1.06192 - 1765.82-1765.51 925. 2020.07.02 14:43:21 - 1593701001.547 - 15:43:21 - 1593704601.547 - 1.12880-1.12879 - 107.500-107.494 - 0.94385-0.94376 - 1.25245-1.25238 - 1.06208-1.06193 - 1765.89-1765.54 926. 2020.07.02 14:43:21 - 1593701001.781 - 15:43:21 - 1593704601.781 - 1.12880-1.12879 - 107.500-107.494 - 0.94385-0.94376 - 1.25245-1.25238 - 1.06208-1.06193 - 1765.89-1765.54 927. 2020.07.02 14:43:22 - 1593701002.62 - 15:43:21 - 1593704601.62 - 1.12880-1.12879 - 107.500-107.494 - 0.94385-0.94376 - 1.25244-1.25238 - 1.06206-1.06192 - 1765.89-1765.54 928. 2020.07.02 14:43:23 - 1593701003.125 - 15:43:22 - 1593704602.125 - 1.12881-1.12879 - 107.500-107.494 - 0.94385-0.94376 - 1.25244-1.25240 - 1.06204-1.06189 - 1765.86-1765.53 929. 2020.07.02 14:43:23 - 1593701003.906 - 15:43:23 - 1593704603.906 - 1.12879-1.12877 - 107.497-107.492 - 0.94385-0.94377 - 1.25243-1.25236 - 1.06205-1.06191 - 1765.99-1765.65 930. 2020.07.02 14:43:24 - 1593701004.578 - 15:43:24 - 1593704604.578 - 1.12878-1.12877 - 107.497-107.493 - 0.94385-0.94377 - 1.25243-1.25236 - 1.06206-1.06191 - 1765.99-1765.65 931. 2020.07.02 14:43:25 - 1593701005.78 - 15:43:24 - 1593704604.78 - 1.12878-1.12877 - 107.497-107.493 - 0.94385-0.94377 - 1.25243-1.25235 - 1.06206-1.06192 - 1765.95-1765.60 932. 2020.07.02 14:43:25 - 1593701005.484 - 15:43:25 - 1593704605.484 - 1.12878-1.12877 - 107.497-107.493 - 0.94385-0.94377 - 1.25243-1.25235 - 1.06206-1.06192 - 1765.98-1765.66 933. 2020.07.02 14:43:26 - 1593701006.187 - 15:43:25 - 1593704605.187 - 1.12878-1.12877 - 107.497-107.493 - 0.94385-0.94377 - 1.25243-1.25235 - 1.06208-1.06193 - 1766.02-1765.69 934. 2020.07.02 14:43:26 - 1593701006.891 - 15:43:26 - 1593704606.891 - 1.12875-1.12873 - 107.497-107.493 - 0.94385-0.94378 - 1.25238-1.25234 - 1.06202-1.06187 - 1766.02-1765.69 935. 2020.07.02 14:43:29 - 1593701009.31 - 15:43:28 - 1593704608.31 - 1.12875-1.12874 - 107.498-107.494 - 0.94386-0.94379 - 1.25235-1.25229 - 1.06207-1.06192 - 1766.19-1765.90 936. 2020.07.02 14:43:30 - 1593701010.969 - 15:43:29 - 1593704609.969 - 1.12875-1.12874 - 107.498-107.494 - 0.94386-0.94379 - 1.25235-1.25228 - 1.06205-1.06192 - 1766.19-1765.91 937. 2020.07.02 14:43:33 - 1593701013.31 - 15:43:32 - 1593704612.31 - 1.12875-1.12874 - 107.499-107.495 - 0.94386-0.94378 - 1.25235-1.25227 - 1.06207-1.06193 - 1766.26-1765.92 938. 2020.07.02 14:43:33 - 1593701013.453 - 15:43:32 - 1593704612.453 - 1.12875-1.12874 - 107.499-107.494 - 0.94386-0.94378 - 1.25235-1.25227 - 1.06207-1.06193 - 1766.27-1765.92 939. 2020.07.02 14:43:34 - 1593701014.109 - 15:43:33 - 1593704613.109 - 1.12875-1.12874 - 107.499-107.494 - 0.94386-0.94378 - 1.25235-1.25227 - 1.06211-1.06195 - 1766.31-1765.98 940. 2020.07.02 14:43:34 - 1593701014.328 - 15:43:33 - 1593704613.328 - 1.12876-1.12874 - 107.499-107.494 - 0.94386-0.94379 - 1.25235-1.25226 - 1.06210-1.06195 - 1766.32-1765.99 941. 2020.07.02 14:43:34 - 1593701014.547 - 15:43:34 - 1593704614.547 - 1.12876-1.12874 - 107.498-107.493 - 0.94386-0.94379 - 1.25235-1.25228 - 1.06210-1.06196 - 1766.30-1765.95 942. 2020.07.02 14:43:37 - 1593701017.16 - 15:43:36 - 1593704616.16 - 1.12876-1.12874 - 107.504-107.499 - 0.94386-0.94379 - 1.25226-1.25223 - 1.06211-1.06198 - 1766.40-1766.05 943. 2020.07.02 14:43:38 - 1593701018.656 - 15:43:38 - 1593704618.656 - 1.12874-1.12872 - 107.504-107.499 - 0.94386-0.94379 - 1.25225-1.25220 - 1.06208-1.06197 - 1766.38-1766.01 944. 2020.07.02 14:43:39 - 1593701019.328 - 15:43:38 - 1593704618.328 - 1.12873-1.12871 - 107.504-107.498 - 0.94386-0.94379 - 1.25226-1.25219 - 1.06205-1.06194 - 1766.41-1766.04 945. 2020.07.02 14:43:40 - 1593701020.47 - 15:43:39 - 1593704619.47 - 1.12869-1.12867 - 107.504-107.498 - 0.94389-0.94381 - 1.25226-1.25219 - 1.06206-1.06193 - 1766.34-1766.02 946. 2020.07.02 14:43:43 - 1593701023.141 - 15:43:42 - 1593704622.141 - 1.12856-1.12853 - 107.504-107.499 - 0.94394-0.94386 - 1.25205-1.25200 - 1.06206-1.06189 - 1766.20-1765.86 947. 2020.07.02 14:43:43 - 1593701023.484 - 15:43:43 - 1593704623.484 - 1.12854-1.12852 - 107.508-107.503 - 0.94394-0.94387 - 1.25205-1.25200 - 1.06198-1.06186 - 1766.02-1765.75 948. 2020.07.02 14:43:45 - 1593701025.891 - 15:43:44 - 1593704624.891 - 1.12854-1.12852 - 107.508-107.503 - 0.94395-0.94388 - 1.25209-1.25203 - 1.06200-1.06185 - 1766.12-1765.77 949. 2020.07.02 14:43:46 - 1593701026.375 - 15:43:45 - 1593704625.375 - 1.12857-1.12856 - 107.507-107.503 - 0.94395-0.94387 - 1.25210-1.25205 - 1.06199-1.06182 - 1766.23-1765.82 950. 2020.07.02 14:43:47 - 1593701027.844 - 15:43:47 - 1593704627.844 - 1.12856-1.12854 - 107.508-107.504 - 0.94394-0.94386 - 1.25209-1.25201 - 1.06196-1.06184 - 1766.17-1765.81 951. 2020.07.02 14:43:48 - 1593701028.531 - 15:43:48 - 1593704628.531 - 1.12856-1.12855 - 107.509-107.505 - 0.94394-0.94387 - 1.25206-1.25200 - 1.06194-1.06182 - 1766.19-1765.81 952. 2020.07.02 14:43:49 - 1593701029.437 - 15:43:48 - 1593704628.437 - 1.12856-1.12855 - 107.513-107.509 - 0.94394-0.94387 - 1.25209-1.25202 - 1.06199-1.06182 - 1766.21-1765.82 953. 2020.07.02 14:43:50 - 1593701030.453 - 15:43:50 - 1593704630.453 - 1.12856-1.12854 - 107.514-107.510 - 0.94394-0.94387 - 1.25205-1.25199 - 1.06192-1.06176 - 1766.20-1765.82 954. 2020.07.02 14:43:51 - 1593701031.375 - 15:43:50 - 1593704630.375 - 1.12857-1.12856 - 107.511-107.506 - 0.94394-0.94386 - 1.25206-1.25200 - 1.06191-1.06176 - 1766.16-1765.79 955. 2020.07.02 14:43:51 - 1593701031.625 - 15:43:51 - 1593704631.625 - 1.12857-1.12856 - 107.511-107.506 - 0.94394-0.94386 - 1.25205-1.25200 - 1.06191-1.06177 - 1766.11-1765.76 956. 2020.07.02 14:43:53 - 1593701033.953 - 15:43:52 - 1593704632.953 - 1.12856-1.12854 - 107.511-107.505 - 0.94394-0.94386 - 1.25206-1.25200 - 1.06191-1.06177 - 1766.11-1765.76 957. 2020.07.02 14:43:53 - 1593701033.281 - 15:43:52 - 1593704632.281 - 1.12856-1.12854 - 107.511-107.505 - 0.94394-0.94387 - 1.25205-1.25198 - 1.06191-1.06176 - 1766.12-1765.76 958. 2020.07.02 14:43:53 - 1593701033.672 - 15:43:53 - 1593704633.672 - 1.12856-1.12854 - 107.511-107.506 - 0.94394-0.94387 - 1.25206-1.25199 - 1.06191-1.06176 - 1766.11-1765.74 959. 2020.07.02 14:43:54 - 1593701034.906 - 15:43:53 - 1593704633.906 - 1.12856-1.12854 - 107.511-107.506 - 0.94394-0.94387 - 1.25206-1.25198 - 1.06191-1.06176 - 1766.11-1765.74 960. 2020.07.02 14:43:54 - 1593701034.62 - 15:43:53 - 1593704633.62 - 1.12852-1.12850 - 107.511-107.506 - 0.94394-0.94388 - 1.25205-1.25199 - 1.06191-1.06176 - 1766.11-1765.74 961. 2020.07.02 14:43:57 - 1593701037.906 - 15:43:56 - 1593704636.906 - 1.12845-1.12843 - 107.517-107.511 - 0.94398-0.94391 - 1.25197-1.25194 - 1.06193-1.06179 - 1765.85-1765.55 962. 2020.07.02 14:43:57 - 1593701037.187 - 15:43:56 - 1593704636.187 - 1.12845-1.12843 - 107.517-107.511 - 0.94398-0.94392 - 1.25197-1.25194 - 1.06192-1.06179 - 1765.93-1765.57 963. 2020.07.02 14:43:57 - 1593701037.406 - 15:43:56 - 1593704636.406 - 1.12845-1.12843 - 107.517-107.511 - 0.94398-0.94392 - 1.25197-1.25194 - 1.06192-1.06179 - 1765.94-1765.57 964. 2020.07.02 14:43:58 - 1593701038.125 - 15:43:57 - 1593704637.125 - 1.12845-1.12843 - 107.516-107.511 - 0.94398-0.94392 - 1.25195-1.25187 - 1.06191-1.06179 - 1766.00-1765.59 965. 2020.07.02 14:43:58 - 1593701038.266 - 15:43:57 - 1593704637.266 - 1.12845-1.12844 - 107.516-107.511 - 0.94398-0.94392 - 1.25195-1.25187 - 1.06192-1.06180 - 1765.96-1765.59 966. 2020.07.02 14:43:58 - 1593701038.453 - 15:43:58 - 1593704638.453 - 1.12845-1.12843 - 107.515-107.511 - 0.94398-0.94392 - 1.25195-1.25187 - 1.06192-1.06179 - 1765.94-1765.56 967. 2020.07.02 14:43:58 - 1593701038.656 - 15:43:58 - 1593704638.656 - 1.12845-1.12843 - 107.515-107.511 - 0.94398-0.94392 - 1.25195-1.25187 - 1.06192-1.06179 - 1765.97-1765.58 968. 2020.07.02 14:43:59 - 1593701039.937 - 15:43:58 - 1593704638.937 - 1.12846-1.12844 - 107.514-107.509 - 0.94398-0.94392 - 1.25195-1.25189 - 1.06190-1.06179 - 1765.98-1765.68 969. 2020.07.02 14:43:59 - 1593701039.547 - 15:43:59 - 1593704639.547 - 1.12841-1.12840 - 107.509-107.504 - 0.94397-0.94391 - 1.25194-1.25186 - 1.06188-1.06173 - 1766.01-1765.67 970. 2020.07.02 14:44:01 - 1593701041.125 - 15:44:00 - 1593704640.125 - 1.12841-1.12840 - 107.514-107.509 - 0.94398-0.94391 - 1.25189-1.25183 - 1.06195-1.06181 - 1765.92-1765.64 971. 2020.07.02 14:44:01 - 1593701041.641 - 15:44:01 - 1593704641.641 - 1.12842-1.12840 - 107.513-107.509 - 0.94398-0.94391 - 1.25189-1.25183 - 1.06198-1.06185 - 1765.95-1765.59 972. 2020.07.02 14:44:02 - 1593701042.937 - 15:44:01 - 1593704641.937 - 1.12843-1.12841 - 107.511-107.506 - 0.94398-0.94391 - 1.25193-1.25186 - 1.06200-1.06183 - 1765.93-1765.59 973. 2020.07.02 14:44:02 - 1593701042.94 - 15:44:01 - 1593704641.94 - 1.12843-1.12841 - 107.511-107.507 - 0.94398-0.94390 - 1.25191-1.25184 - 1.06200-1.06183 - 1765.96-1765.59 974. 2020.07.02 14:44:02 - 1593701042.234 - 15:44:01 - 1593704641.234 - 1.12842-1.12841 - 107.510-107.507 - 0.94398-0.94391 - 1.25190-1.25183 - 1.06198-1.06181 - 1765.96-1765.60 975. 2020.07.02 14:44:02 - 1593701042.437 - 15:44:01 - 1593704641.437 - 1.12841-1.12840 - 107.510-107.507 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.94-1765.60 976. 2020.07.02 14:44:02 - 1593701042.625 - 15:44:02 - 1593704642.625 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.96-1765.61 977. 2020.07.02 14:44:02 - 1593701042.812 - 15:44:02 - 1593704642.812 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.96-1765.61 978. 2020.07.02 14:44:03 - 1593701043.31 - 15:44:02 - 1593704642.31 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.94-1765.61 979. 2020.07.02 14:44:03 - 1593701043.266 - 15:44:02 - 1593704642.266 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.95-1765.61 980. 2020.07.02 14:44:03 - 1593701043.406 - 15:44:02 - 1593704642.406 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.95-1765.61 981. 2020.07.02 14:44:03 - 1593701043.719 - 15:44:03 - 1593704643.719 - 1.12844-1.12842 - 107.510-107.506 - 0.94398-0.94390 - 1.25191-1.25184 - 1.06194-1.06179 - 1766.12-1765.69 982. 2020.07.02 14:44:04 - 1593701044.109 - 15:44:03 - 1593704643.109 - 1.12845-1.12843 - 107.510-107.506 - 0.94397-0.94389 - 1.25195-1.25187 - 1.06200-1.06182 - 1766.11-1765.75 983. 2020.07.02 14:44:04 - 1593701044.359 - 15:44:03 - 1593704643.359 - 1.12845-1.12843 - 107.510-107.506 - 0.94397-0.94390 - 1.25195-1.25187 - 1.06201-1.06181 - 1766.20-1765.83 984. 2020.07.02 14:44:07 - 1593701047.969 - 15:44:06 - 1593704646.969 - 1.12845-1.12843 - 107.504-107.499 - 0.94397-0.94391 - 1.25195-1.25188 - 1.06202-1.06187 - 1766.15-1765.84 985. 2020.07.02 14:44:07 - 1593701047.500 - 15:44:07 - 1593704647.500 - 1.12841-1.12840 - 107.505-107.499 - 0.94401-0.94393 - 1.25187-1.25179 - 1.06194-1.06181 - 1766.13-1765.84 986. 2020.07.02 14:44:07 - 1593701047.844 - 15:44:07 - 1593704647.844 - 1.12840-1.12839 - 107.505-107.501 - 0.94400-0.94393 - 1.25188-1.25182 - 1.06198-1.06185 - 1766.06-1765.77 987. 2020.07.02 14:44:08 - 1593701048.109 - 15:44:07 - 1593704647.109 - 1.12842-1.12841 - 107.505-107.501 - 0.94399-0.94393 - 1.25191-1.25184 - 1.06198-1.06183 - 1766.04-1765.77 988. 2020.07.02 14:44:09 - 1593701049.844 - 15:44:09 - 1593704649.844 - 1.12849-1.12848 - 107.519-107.514 - 0.94397-0.94390 - 1.25190-1.25183 - 1.06208-1.06189 - 1765.98-1765.65 989. 2020.07.02 14:44:10 - 1593701050.47 - 15:44:09 - 1593704649.47 - 1.12849-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25191-1.25183 - 1.06208-1.06189 - 1765.98-1765.65 990. 2020.07.02 14:44:10 - 1593701050.297 - 15:44:09 - 1593704649.297 - 1.12850-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25191-1.25184 - 1.06208-1.06189 - 1765.99-1765.61 991. 2020.07.02 14:44:10 - 1593701050.625 - 15:44:10 - 1593704650.625 - 1.12850-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25190-1.25184 - 1.06208-1.06189 - 1765.93-1765.53 992. 2020.07.02 14:44:10 - 1593701050.781 - 15:44:10 - 1593704650.781 - 1.12850-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25190-1.25184 - 1.06208-1.06189 - 1765.93-1765.53 993. 2020.07.02 14:44:11 - 1593701051.62 - 15:44:10 - 1593704650.62 - 1.12850-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25190-1.25184 - 1.06208-1.06189 - 1765.92-1765.54 994. 2020.07.02 14:44:12 - 1593701052.250 - 15:44:11 - 1593704651.250 - 1.12851-1.12848 - 107.516-107.511 - 0.94397-0.94390 - 1.25186-1.25180 - 1.06207-1.06188 - 1766.06-1765.72 995. 2020.07.02 14:44:13 - 1593701053.47 - 15:44:12 - 1593704652.47 - 1.12843-1.12842 - 107.518-107.514 - 0.94399-0.94393 - 1.25174-1.25169 - 1.06202-1.06185 - 1766.10-1765.76 996. 2020.07.02 14:44:15 - 1593701055.547 - 15:44:15 - 1593704655.547 - 1.12839-1.12837 - 107.523-107.518 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.80-1765.57 997. 2020.07.02 14:44:15 - 1593701055.578 - 15:44:15 - 1593704655.578 - 1.12839-1.12837 - 107.524-107.520 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.76-1765.46 * 998. 2020.07.02 14:44:15 - 1593701055.578 - 15:44:15 - 1593704655.578 - 1.12839-1.12837 - 107.524-107.520 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.76-1765.46 * 999. 2020.07.02 14:44:15 - 1593701055.578 - 15:44:15 - 1593704655.578 - 1.12839-1.12837 - 107.524-107.520 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.76-1765.46 * 1000. 2020.07.02 14:44:15 - 1593701055.578 - 15:44:15 - 1593704655.578 - 1.12839-1.12837 - 107.524-107.520 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.76-1765.46 * -> 2020.07.02 14:44:22 - 1593701062.344 - 15:44:22 - 1593704662.719 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 14:43:54 - 1593701034.906 - 15:43:53 - 1593704633.906 - 1.12856-1.12854 - 107.511-107.506 - 0.94394-0.94387 - 1.25206-1.25198 - 1.06191-1.06176 - 1766.11-1765.74 952. 2020.07.02 14:43:54 - 1593701034.62 - 15:43:53 - 1593704633.62 - 1.12852-1.12850 - 107.511-107.506 - 0.94394-0.94388 - 1.25205-1.25199 - 1.06191-1.06176 - 1766.11-1765.74 953. 2020.07.02 14:43:57 - 1593701037.906 - 15:43:56 - 1593704636.906 - 1.12845-1.12843 - 107.517-107.511 - 0.94398-0.94391 - 1.25197-1.25194 - 1.06193-1.06179 - 1765.85-1765.55 954. 2020.07.02 14:43:57 - 1593701037.187 - 15:43:56 - 1593704636.187 - 1.12845-1.12843 - 107.517-107.511 - 0.94398-0.94392 - 1.25197-1.25194 - 1.06192-1.06179 - 1765.93-1765.57 955. 2020.07.02 14:43:57 - 1593701037.406 - 15:43:56 - 1593704636.406 - 1.12845-1.12843 - 107.517-107.511 - 0.94398-0.94392 - 1.25197-1.25194 - 1.06192-1.06179 - 1765.94-1765.57 956. 2020.07.02 14:43:58 - 1593701038.125 - 15:43:57 - 1593704637.125 - 1.12845-1.12843 - 107.516-107.511 - 0.94398-0.94392 - 1.25195-1.25187 - 1.06191-1.06179 - 1766.00-1765.59 957. 2020.07.02 14:43:58 - 1593701038.266 - 15:43:57 - 1593704637.266 - 1.12845-1.12844 - 107.516-107.511 - 0.94398-0.94392 - 1.25195-1.25187 - 1.06192-1.06180 - 1765.96-1765.59 958. 2020.07.02 14:43:58 - 1593701038.453 - 15:43:58 - 1593704638.453 - 1.12845-1.12843 - 107.515-107.511 - 0.94398-0.94392 - 1.25195-1.25187 - 1.06192-1.06179 - 1765.94-1765.56 959. 2020.07.02 14:43:58 - 1593701038.656 - 15:43:58 - 1593704638.656 - 1.12845-1.12843 - 107.515-107.511 - 0.94398-0.94392 - 1.25195-1.25187 - 1.06192-1.06179 - 1765.97-1765.58 960. 2020.07.02 14:43:59 - 1593701039.937 - 15:43:58 - 1593704638.937 - 1.12846-1.12844 - 107.514-107.509 - 0.94398-0.94392 - 1.25195-1.25189 - 1.06190-1.06179 - 1765.98-1765.68 961. 2020.07.02 14:43:59 - 1593701039.547 - 15:43:59 - 1593704639.547 - 1.12841-1.12840 - 107.509-107.504 - 0.94397-0.94391 - 1.25194-1.25186 - 1.06188-1.06173 - 1766.01-1765.67 962. 2020.07.02 14:44:01 - 1593701041.125 - 15:44:00 - 1593704640.125 - 1.12841-1.12840 - 107.514-107.509 - 0.94398-0.94391 - 1.25189-1.25183 - 1.06195-1.06181 - 1765.92-1765.64 963. 2020.07.02 14:44:01 - 1593701041.641 - 15:44:01 - 1593704641.641 - 1.12842-1.12840 - 107.513-107.509 - 0.94398-0.94391 - 1.25189-1.25183 - 1.06198-1.06185 - 1765.95-1765.59 964. 2020.07.02 14:44:02 - 1593701042.937 - 15:44:01 - 1593704641.937 - 1.12843-1.12841 - 107.511-107.506 - 0.94398-0.94391 - 1.25193-1.25186 - 1.06200-1.06183 - 1765.93-1765.59 965. 2020.07.02 14:44:02 - 1593701042.94 - 15:44:01 - 1593704641.94 - 1.12843-1.12841 - 107.511-107.507 - 0.94398-0.94390 - 1.25191-1.25184 - 1.06200-1.06183 - 1765.96-1765.59 966. 2020.07.02 14:44:02 - 1593701042.234 - 15:44:01 - 1593704641.234 - 1.12842-1.12841 - 107.510-107.507 - 0.94398-0.94391 - 1.25190-1.25183 - 1.06198-1.06181 - 1765.96-1765.60 967. 2020.07.02 14:44:02 - 1593701042.437 - 15:44:01 - 1593704641.437 - 1.12841-1.12840 - 107.510-107.507 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.94-1765.60 968. 2020.07.02 14:44:02 - 1593701042.625 - 15:44:02 - 1593704642.625 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.96-1765.61 969. 2020.07.02 14:44:02 - 1593701042.812 - 15:44:02 - 1593704642.812 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.96-1765.61 970. 2020.07.02 14:44:03 - 1593701043.31 - 15:44:02 - 1593704642.31 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.94-1765.61 971. 2020.07.02 14:44:03 - 1593701043.266 - 15:44:02 - 1593704642.266 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.95-1765.61 972. 2020.07.02 14:44:03 - 1593701043.406 - 15:44:02 - 1593704642.406 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.95-1765.61 973. 2020.07.02 14:44:03 - 1593701043.719 - 15:44:03 - 1593704643.719 - 1.12844-1.12842 - 107.510-107.506 - 0.94398-0.94390 - 1.25191-1.25184 - 1.06194-1.06179 - 1766.12-1765.69 974. 2020.07.02 14:44:04 - 1593701044.109 - 15:44:03 - 1593704643.109 - 1.12845-1.12843 - 107.510-107.506 - 0.94397-0.94389 - 1.25195-1.25187 - 1.06200-1.06182 - 1766.11-1765.75 975. 2020.07.02 14:44:04 - 1593701044.359 - 15:44:03 - 1593704643.359 - 1.12845-1.12843 - 107.510-107.506 - 0.94397-0.94390 - 1.25195-1.25187 - 1.06201-1.06181 - 1766.20-1765.83 976. 2020.07.02 14:44:07 - 1593701047.969 - 15:44:06 - 1593704646.969 - 1.12845-1.12843 - 107.504-107.499 - 0.94397-0.94391 - 1.25195-1.25188 - 1.06202-1.06187 - 1766.15-1765.84 977. 2020.07.02 14:44:07 - 1593701047.500 - 15:44:07 - 1593704647.500 - 1.12841-1.12840 - 107.505-107.499 - 0.94401-0.94393 - 1.25187-1.25179 - 1.06194-1.06181 - 1766.13-1765.84 978. 2020.07.02 14:44:07 - 1593701047.844 - 15:44:07 - 1593704647.844 - 1.12840-1.12839 - 107.505-107.501 - 0.94400-0.94393 - 1.25188-1.25182 - 1.06198-1.06185 - 1766.06-1765.77 979. 2020.07.02 14:44:08 - 1593701048.109 - 15:44:07 - 1593704647.109 - 1.12842-1.12841 - 107.505-107.501 - 0.94399-0.94393 - 1.25191-1.25184 - 1.06198-1.06183 - 1766.04-1765.77 980. 2020.07.02 14:44:09 - 1593701049.844 - 15:44:09 - 1593704649.844 - 1.12849-1.12848 - 107.519-107.514 - 0.94397-0.94390 - 1.25190-1.25183 - 1.06208-1.06189 - 1765.98-1765.65 981. 2020.07.02 14:44:10 - 1593701050.47 - 15:44:09 - 1593704649.47 - 1.12849-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25191-1.25183 - 1.06208-1.06189 - 1765.98-1765.65 982. 2020.07.02 14:44:10 - 1593701050.297 - 15:44:09 - 1593704649.297 - 1.12850-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25191-1.25184 - 1.06208-1.06189 - 1765.99-1765.61 983. 2020.07.02 14:44:10 - 1593701050.625 - 15:44:10 - 1593704650.625 - 1.12850-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25190-1.25184 - 1.06208-1.06189 - 1765.93-1765.53 984. 2020.07.02 14:44:10 - 1593701050.781 - 15:44:10 - 1593704650.781 - 1.12850-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25190-1.25184 - 1.06208-1.06189 - 1765.93-1765.53 985. 2020.07.02 14:44:11 - 1593701051.62 - 15:44:10 - 1593704650.62 - 1.12850-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25190-1.25184 - 1.06208-1.06189 - 1765.92-1765.54 986. 2020.07.02 14:44:12 - 1593701052.250 - 15:44:11 - 1593704651.250 - 1.12851-1.12848 - 107.516-107.511 - 0.94397-0.94390 - 1.25186-1.25180 - 1.06207-1.06188 - 1766.06-1765.72 987. 2020.07.02 14:44:13 - 1593701053.47 - 15:44:12 - 1593704652.47 - 1.12843-1.12842 - 107.518-107.514 - 0.94399-0.94393 - 1.25174-1.25169 - 1.06202-1.06185 - 1766.10-1765.76 988. 2020.07.02 14:44:15 - 1593701055.547 - 15:44:15 - 1593704655.547 - 1.12839-1.12837 - 107.523-107.518 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.80-1765.57 989. 2020.07.02 14:44:15 - 1593701055.578 - 15:44:15 - 1593704655.578 - 1.12839-1.12837 - 107.524-107.520 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.76-1765.46 * 990. 2020.07.02 14:44:15 - 1593701055.578 - 15:44:15 - 1593704655.578 - 1.12839-1.12837 - 107.524-107.520 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.76-1765.46 * 991. 2020.07.02 14:44:15 - 1593701055.578 - 15:44:15 - 1593704655.578 - 1.12839-1.12837 - 107.524-107.520 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.76-1765.46 * 992. 2020.07.02 14:44:15 - 1593701055.578 - 15:44:15 - 1593704655.578 - 1.12839-1.12837 - 107.524-107.520 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.76-1765.46 * 993. 2020.07.02 14:44:16 - 1593701056.828 - 15:44:16 - 1593704656.828 - 1.12839-1.12837 - 107.527-107.522 - 0.94399-0.94392 - 1.25164-1.25160 - 1.06198-1.06182 - 1765.73-1765.45 * 994. 2020.07.02 14:44:21 - 1593701061.125 - 15:44:20 - 1593704660.125 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25141 - 1.06197-1.06179 - 1765.41-1765.09 995. 2020.07.02 14:44:21 - 1593701061.594 - 15:44:21 - 1593704661.594 - 1.12825-1.12823 - 107.531-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06197-1.06179 - 1765.38-1765.03 996. 2020.07.02 14:44:22 - 1593701062.297 - 15:44:21 - 1593704661.297 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06195-1.06177 - 1765.42-1765.03 997. 2020.07.02 14:44:22 - 1593701062.297 - 15:44:21 - 1593704661.297 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06195-1.06177 - 1765.42-1765.03 * 998. 2020.07.02 14:44:22 - 1593701062.297 - 15:44:21 - 1593704661.297 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06195-1.06177 - 1765.42-1765.03 * 999. 2020.07.02 14:44:22 - 1593701062.328 - 15:44:21 - 1593704661.328 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06195-1.06177 - 1765.42-1765.03 * 1000. 2020.07.02 14:44:22 - 1593701062.344 - 15:44:21 - 1593704661.344 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06195-1.06177 - 1765.42-1765.03 * -> 2020.07.02 14:44:40 - 1593701080.125 - 15:44:40 - 1593704680.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 14:43:58 - 1593701038.453 - 15:43:58 - 1593704638.453 - 1.12845-1.12843 - 107.515-107.511 - 0.94398-0.94392 - 1.25195-1.25187 - 1.06192-1.06179 - 1765.94-1765.56 952. 2020.07.02 14:43:58 - 1593701038.656 - 15:43:58 - 1593704638.656 - 1.12845-1.12843 - 107.515-107.511 - 0.94398-0.94392 - 1.25195-1.25187 - 1.06192-1.06179 - 1765.97-1765.58 953. 2020.07.02 14:43:59 - 1593701039.937 - 15:43:58 - 1593704638.937 - 1.12846-1.12844 - 107.514-107.509 - 0.94398-0.94392 - 1.25195-1.25189 - 1.06190-1.06179 - 1765.98-1765.68 954. 2020.07.02 14:43:59 - 1593701039.547 - 15:43:59 - 1593704639.547 - 1.12841-1.12840 - 107.509-107.504 - 0.94397-0.94391 - 1.25194-1.25186 - 1.06188-1.06173 - 1766.01-1765.67 955. 2020.07.02 14:44:01 - 1593701041.125 - 15:44:00 - 1593704640.125 - 1.12841-1.12840 - 107.514-107.509 - 0.94398-0.94391 - 1.25189-1.25183 - 1.06195-1.06181 - 1765.92-1765.64 956. 2020.07.02 14:44:01 - 1593701041.641 - 15:44:01 - 1593704641.641 - 1.12842-1.12840 - 107.513-107.509 - 0.94398-0.94391 - 1.25189-1.25183 - 1.06198-1.06185 - 1765.95-1765.59 957. 2020.07.02 14:44:02 - 1593701042.937 - 15:44:01 - 1593704641.937 - 1.12843-1.12841 - 107.511-107.506 - 0.94398-0.94391 - 1.25193-1.25186 - 1.06200-1.06183 - 1765.93-1765.59 958. 2020.07.02 14:44:02 - 1593701042.94 - 15:44:01 - 1593704641.94 - 1.12843-1.12841 - 107.511-107.507 - 0.94398-0.94390 - 1.25191-1.25184 - 1.06200-1.06183 - 1765.96-1765.59 959. 2020.07.02 14:44:02 - 1593701042.234 - 15:44:01 - 1593704641.234 - 1.12842-1.12841 - 107.510-107.507 - 0.94398-0.94391 - 1.25190-1.25183 - 1.06198-1.06181 - 1765.96-1765.60 960. 2020.07.02 14:44:02 - 1593701042.437 - 15:44:01 - 1593704641.437 - 1.12841-1.12840 - 107.510-107.507 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.94-1765.60 961. 2020.07.02 14:44:02 - 1593701042.625 - 15:44:02 - 1593704642.625 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.96-1765.61 962. 2020.07.02 14:44:02 - 1593701042.812 - 15:44:02 - 1593704642.812 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.96-1765.61 963. 2020.07.02 14:44:03 - 1593701043.31 - 15:44:02 - 1593704642.31 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.94-1765.61 964. 2020.07.02 14:44:03 - 1593701043.266 - 15:44:02 - 1593704642.266 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.95-1765.61 965. 2020.07.02 14:44:03 - 1593701043.406 - 15:44:02 - 1593704642.406 - 1.12842-1.12840 - 107.510-107.506 - 0.94398-0.94391 - 1.25189-1.25182 - 1.06195-1.06179 - 1765.95-1765.61 966. 2020.07.02 14:44:03 - 1593701043.719 - 15:44:03 - 1593704643.719 - 1.12844-1.12842 - 107.510-107.506 - 0.94398-0.94390 - 1.25191-1.25184 - 1.06194-1.06179 - 1766.12-1765.69 967. 2020.07.02 14:44:04 - 1593701044.109 - 15:44:03 - 1593704643.109 - 1.12845-1.12843 - 107.510-107.506 - 0.94397-0.94389 - 1.25195-1.25187 - 1.06200-1.06182 - 1766.11-1765.75 968. 2020.07.02 14:44:04 - 1593701044.359 - 15:44:03 - 1593704643.359 - 1.12845-1.12843 - 107.510-107.506 - 0.94397-0.94390 - 1.25195-1.25187 - 1.06201-1.06181 - 1766.20-1765.83 969. 2020.07.02 14:44:07 - 1593701047.969 - 15:44:06 - 1593704646.969 - 1.12845-1.12843 - 107.504-107.499 - 0.94397-0.94391 - 1.25195-1.25188 - 1.06202-1.06187 - 1766.15-1765.84 970. 2020.07.02 14:44:07 - 1593701047.500 - 15:44:07 - 1593704647.500 - 1.12841-1.12840 - 107.505-107.499 - 0.94401-0.94393 - 1.25187-1.25179 - 1.06194-1.06181 - 1766.13-1765.84 971. 2020.07.02 14:44:07 - 1593701047.844 - 15:44:07 - 1593704647.844 - 1.12840-1.12839 - 107.505-107.501 - 0.94400-0.94393 - 1.25188-1.25182 - 1.06198-1.06185 - 1766.06-1765.77 972. 2020.07.02 14:44:08 - 1593701048.109 - 15:44:07 - 1593704647.109 - 1.12842-1.12841 - 107.505-107.501 - 0.94399-0.94393 - 1.25191-1.25184 - 1.06198-1.06183 - 1766.04-1765.77 973. 2020.07.02 14:44:09 - 1593701049.844 - 15:44:09 - 1593704649.844 - 1.12849-1.12848 - 107.519-107.514 - 0.94397-0.94390 - 1.25190-1.25183 - 1.06208-1.06189 - 1765.98-1765.65 974. 2020.07.02 14:44:10 - 1593701050.47 - 15:44:09 - 1593704649.47 - 1.12849-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25191-1.25183 - 1.06208-1.06189 - 1765.98-1765.65 975. 2020.07.02 14:44:10 - 1593701050.297 - 15:44:09 - 1593704649.297 - 1.12850-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25191-1.25184 - 1.06208-1.06189 - 1765.99-1765.61 976. 2020.07.02 14:44:10 - 1593701050.625 - 15:44:10 - 1593704650.625 - 1.12850-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25190-1.25184 - 1.06208-1.06189 - 1765.93-1765.53 977. 2020.07.02 14:44:10 - 1593701050.781 - 15:44:10 - 1593704650.781 - 1.12850-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25190-1.25184 - 1.06208-1.06189 - 1765.93-1765.53 978. 2020.07.02 14:44:11 - 1593701051.62 - 15:44:10 - 1593704650.62 - 1.12850-1.12848 - 107.518-107.513 - 0.94397-0.94390 - 1.25190-1.25184 - 1.06208-1.06189 - 1765.92-1765.54 979. 2020.07.02 14:44:12 - 1593701052.250 - 15:44:11 - 1593704651.250 - 1.12851-1.12848 - 107.516-107.511 - 0.94397-0.94390 - 1.25186-1.25180 - 1.06207-1.06188 - 1766.06-1765.72 980. 2020.07.02 14:44:13 - 1593701053.47 - 15:44:12 - 1593704652.47 - 1.12843-1.12842 - 107.518-107.514 - 0.94399-0.94393 - 1.25174-1.25169 - 1.06202-1.06185 - 1766.10-1765.76 981. 2020.07.02 14:44:15 - 1593701055.547 - 15:44:15 - 1593704655.547 - 1.12839-1.12837 - 107.523-107.518 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.80-1765.57 982. 2020.07.02 14:44:15 - 1593701055.578 - 15:44:15 - 1593704655.578 - 1.12839-1.12837 - 107.524-107.520 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.76-1765.46 * 983. 2020.07.02 14:44:15 - 1593701055.578 - 15:44:15 - 1593704655.578 - 1.12839-1.12837 - 107.524-107.520 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.76-1765.46 * 984. 2020.07.02 14:44:15 - 1593701055.578 - 15:44:15 - 1593704655.578 - 1.12839-1.12837 - 107.524-107.520 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.76-1765.46 * 985. 2020.07.02 14:44:15 - 1593701055.578 - 15:44:15 - 1593704655.578 - 1.12839-1.12837 - 107.524-107.520 - 0.94398-0.94391 - 1.25164-1.25159 - 1.06195-1.06180 - 1765.76-1765.46 * 986. 2020.07.02 14:44:16 - 1593701056.828 - 15:44:16 - 1593704656.828 - 1.12839-1.12837 - 107.527-107.522 - 0.94399-0.94392 - 1.25164-1.25160 - 1.06198-1.06182 - 1765.73-1765.45 * 987. 2020.07.02 14:44:21 - 1593701061.125 - 15:44:20 - 1593704660.125 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25141 - 1.06197-1.06179 - 1765.41-1765.09 988. 2020.07.02 14:44:21 - 1593701061.594 - 15:44:21 - 1593704661.594 - 1.12825-1.12823 - 107.531-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06197-1.06179 - 1765.38-1765.03 989. 2020.07.02 14:44:22 - 1593701062.297 - 15:44:21 - 1593704661.297 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06195-1.06177 - 1765.42-1765.03 990. 2020.07.02 14:44:22 - 1593701062.297 - 15:44:21 - 1593704661.297 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06195-1.06177 - 1765.42-1765.03 * 991. 2020.07.02 14:44:22 - 1593701062.297 - 15:44:21 - 1593704661.297 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06195-1.06177 - 1765.42-1765.03 * 992. 2020.07.02 14:44:22 - 1593701062.328 - 15:44:21 - 1593704661.328 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06195-1.06177 - 1765.42-1765.03 * 993. 2020.07.02 14:44:22 - 1593701062.344 - 15:44:21 - 1593704661.344 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06195-1.06177 - 1765.42-1765.03 * 994. 2020.07.02 14:44:22 - 1593701062.719 - 15:44:22 - 1593704662.719 - 1.12826-1.12824 - 107.530-107.525 - 0.94400-0.94392 - 1.25148-1.25140 - 1.06195-1.06177 - 1765.42-1765.06 * 995. 2020.07.02 14:44:24 - 1593701064.656 - 15:44:24 - 1593704664.656 - 1.12826-1.12825 - 107.531-107.526 - 0.94401-0.94394 - 1.25141-1.25137 - 1.06196-1.06178 - 1765.57-1765.22 996. 2020.07.02 14:44:40 - 1593701080.937 - 15:44:39 - 1593704679.937 - 1.12825-1.12822 - 107.531-107.527 - 0.94397-0.94387 - 1.25130-1.25123 - 1.06202-1.06190 - 1765.63-1765.29 997. 2020.07.02 14:44:40 - 1593701080.0 - 15:44:39 - 1593704679.0 - 1.12825-1.12822 - 107.531-107.527 - 0.94397-0.94387 - 1.25130-1.25124 - 1.06202-1.06190 - 1765.61-1765.29 * 998. 2020.07.02 14:44:40 - 1593701080.31 - 15:44:39 - 1593704679.31 - 1.12825-1.12822 - 107.531-107.527 - 0.94397-0.94387 - 1.25130-1.25124 - 1.06202-1.06190 - 1765.61-1765.29 * 999. 2020.07.02 14:44:40 - 1593701080.94 - 15:44:39 - 1593704679.94 - 1.12825-1.12822 - 107.531-107.527 - 0.94397-0.94387 - 1.25130-1.25124 - 1.06202-1.06190 - 1765.61-1765.29 * 1000. 2020.07.02 14:44:40 - 1593701080.125 - 15:44:39 - 1593704679.125 - 1.12825-1.12822 - 107.531-107.527 - 0.94397-0.94387 - 1.25130-1.25124 - 1.06202-1.06190 - 1765.61-1765.29 *