-> 2020.07.02 14:41:37 - 1593700897.62 - 15:41:37 - 1593704497.844 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 14:36:56 - 1593700616.609 - 15:36:56 - 1593704216.609 - 1.12908-1.12905 - 107.486-107.481 - 0.94392-0.94383 - 1.25258-1.25251 - 1.06256-1.06237 - 1763.93-1763.53 702. 2020.07.02 14:36:57 - 1593700617.953 - 15:36:56 - 1593704216.953 - 1.12908-1.12905 - 107.486-107.481 - 0.94392-0.94383 - 1.25258-1.25252 - 1.06256-1.06239 - 1763.91-1763.56 703. 2020.07.02 14:36:57 - 1593700617.312 - 15:36:56 - 1593704216.312 - 1.12908-1.12905 - 107.486-107.481 - 0.94392-0.94383 - 1.25258-1.25252 - 1.06256-1.06239 - 1764.00-1763.63 704. 2020.07.02 14:36:57 - 1593700617.469 - 15:36:56 - 1593704216.469 - 1.12908-1.12907 - 107.486-107.481 - 0.94392-0.94382 - 1.25259-1.25252 - 1.06256-1.06239 - 1764.00-1763.63 705. 2020.07.02 14:37:00 - 1593700620.969 - 15:36:59 - 1593704219.969 - 1.12917-1.12915 - 107.486-107.481 - 0.94385-0.94375 - 1.25278-1.25271 - 1.06253-1.06237 - 1764.20-1763.82 706. 2020.07.02 14:37:03 - 1593700623.687 - 15:37:03 - 1593704223.687 - 1.12896-1.12894 - 107.485-107.480 - 0.94388-0.94381 - 1.25270-1.25262 - 1.06252-1.06234 - 1764.50-1764.01 707. 2020.07.02 14:37:05 - 1593700625.266 - 15:37:04 - 1593704224.266 - 1.12887-1.12885 - 107.485-107.480 - 0.94393-0.94385 - 1.25266-1.25259 - 1.06248-1.06230 - 1764.80-1764.24 708. 2020.07.02 14:37:06 - 1593700626.437 - 15:37:05 - 1593704225.437 - 1.12887-1.12886 - 107.485-107.480 - 0.94393-0.94385 - 1.25269-1.25264 - 1.06244-1.06230 - 1764.80-1764.21 709. 2020.07.02 14:37:06 - 1593700626.812 - 15:37:06 - 1593704226.812 - 1.12885-1.12884 - 107.485-107.480 - 0.94393-0.94385 - 1.25259-1.25253 - 1.06241-1.06226 - 1764.80-1764.22 710. 2020.07.02 14:37:08 - 1593700628.203 - 15:37:07 - 1593704227.203 - 1.12886-1.12884 - 107.486-107.480 - 0.94392-0.94384 - 1.25259-1.25253 - 1.06242-1.06226 - 1764.58-1764.09 711. 2020.07.02 14:37:11 - 1593700631.359 - 15:37:10 - 1593704230.359 - 1.12880-1.12879 - 107.489-107.485 - 0.94394-0.94387 - 1.25247-1.25241 - 1.06248-1.06232 - 1764.50-1764.03 712. 2020.07.02 14:37:13 - 1593700633.141 - 15:37:12 - 1593704232.141 - 1.12881-1.12879 - 107.489-107.485 - 0.94395-0.94387 - 1.25251-1.25246 - 1.06249-1.06234 - 1764.60-1764.05 713. 2020.07.02 14:37:14 - 1593700634.703 - 15:37:14 - 1593704234.703 - 1.12882-1.12879 - 107.489-107.485 - 0.94395-0.94388 - 1.25248-1.25244 - 1.06251-1.06234 - 1764.56-1764.09 714. 2020.07.02 14:37:15 - 1593700635.62 - 15:37:14 - 1593704234.62 - 1.12882-1.12879 - 107.489-107.485 - 0.94395-0.94388 - 1.25248-1.25244 - 1.06251-1.06234 - 1764.56-1764.08 715. 2020.07.02 14:37:15 - 1593700635.562 - 15:37:15 - 1593704235.562 - 1.12883-1.12882 - 107.489-107.485 - 0.94394-0.94385 - 1.25249-1.25245 - 1.06252-1.06233 - 1764.57-1764.09 716. 2020.07.02 14:37:20 - 1593700640.359 - 15:37:19 - 1593704239.359 - 1.12892-1.12891 - 107.477-107.474 - 0.94384-0.94376 - 1.25252-1.25247 - 1.06243-1.06229 - 1764.54-1764.11 717. 2020.07.02 14:37:20 - 1593700640.687 - 15:37:20 - 1593704240.687 - 1.12892-1.12891 - 107.476-107.471 - 0.94384-0.94374 - 1.25253-1.25248 - 1.06243-1.06230 - 1764.38-1763.93 718. 2020.07.02 14:37:21 - 1593700641.469 - 15:37:21 - 1593704241.469 - 1.12895-1.12894 - 107.474-107.470 - 0.94379-0.94371 - 1.25256-1.25252 - 1.06244-1.06230 - 1764.49-1763.96 719. 2020.07.02 14:37:22 - 1593700642.297 - 15:37:21 - 1593704241.297 - 1.12897-1.12895 - 107.474-107.469 - 0.94379-0.94370 - 1.25257-1.25249 - 1.06244-1.06230 - 1764.43-1763.93 720. 2020.07.02 14:37:23 - 1593700643.281 - 15:37:22 - 1593704242.281 - 1.12900-1.12899 - 107.474-107.469 - 0.94376-0.94367 - 1.25255-1.25249 - 1.06248-1.06230 - 1764.17-1763.76 721. 2020.07.02 14:37:26 - 1593700646.16 - 15:37:25 - 1593704245.16 - 1.12907-1.12904 - 107.475-107.470 - 0.94371-0.94364 - 1.25269-1.25265 - 1.06251-1.06231 - 1764.24-1763.64 722. 2020.07.02 14:37:26 - 1593700646.609 - 15:37:26 - 1593704246.609 - 1.12912-1.12910 - 107.475-107.470 - 0.94368-0.94359 - 1.25274-1.25268 - 1.06251-1.06233 - 1764.38-1763.76 723. 2020.07.02 14:37:27 - 1593700647.781 - 15:37:27 - 1593704247.781 - 1.12920-1.12918 - 107.473-107.469 - 0.94366-0.94356 - 1.25281-1.25275 - 1.06246-1.06231 - 1764.56-1764.05 724. 2020.07.02 14:37:28 - 1593700648.969 - 15:37:27 - 1593704247.969 - 1.12919-1.12918 - 107.474-107.469 - 0.94366-0.94357 - 1.25281-1.25275 - 1.06243-1.06231 - 1764.56-1764.04 725. 2020.07.02 14:37:28 - 1593700648.187 - 15:37:27 - 1593704247.187 - 1.12917-1.12914 - 107.474-107.469 - 0.94366-0.94358 - 1.25275-1.25269 - 1.06242-1.06231 - 1764.56-1764.06 726. 2020.07.02 14:37:29 - 1593700649.16 - 15:37:28 - 1593704248.16 - 1.12913-1.12912 - 107.476-107.470 - 0.94369-0.94360 - 1.25271-1.25265 - 1.06248-1.06231 - 1764.50-1763.95 727. 2020.07.02 14:37:29 - 1593700649.656 - 15:37:29 - 1593704249.656 - 1.12918-1.12916 - 107.476-107.471 - 0.94367-0.94357 - 1.25274-1.25267 - 1.06250-1.06231 - 1764.37-1763.75 728. 2020.07.02 14:37:30 - 1593700650.203 - 15:37:29 - 1593704249.203 - 1.12919-1.12917 - 107.476-107.471 - 0.94366-0.94357 - 1.25274-1.25269 - 1.06248-1.06231 - 1764.32-1763.78 729. 2020.07.02 14:37:30 - 1593700650.422 - 15:37:29 - 1593704249.422 - 1.12919-1.12917 - 107.476-107.471 - 0.94366-0.94357 - 1.25274-1.25268 - 1.06248-1.06231 - 1764.36-1763.82 730. 2020.07.02 14:37:30 - 1593700650.594 - 15:37:30 - 1593704250.594 - 1.12919-1.12918 - 107.476-107.471 - 0.94366-0.94357 - 1.25274-1.25268 - 1.06248-1.06231 - 1764.43-1763.91 731. 2020.07.02 14:37:32 - 1593700652.141 - 15:37:31 - 1593704251.141 - 1.12910-1.12908 - 107.476-107.471 - 0.94366-0.94357 - 1.25268-1.25261 - 1.06243-1.06229 - 1764.55-1764.06 732. 2020.07.02 14:37:32 - 1593700652.359 - 15:37:31 - 1593704251.359 - 1.12910-1.12907 - 107.476-107.471 - 0.94366-0.94357 - 1.25267-1.25260 - 1.06243-1.06229 - 1764.49-1763.95 733. 2020.07.02 14:37:32 - 1593700652.547 - 15:37:32 - 1593704252.547 - 1.12910-1.12907 - 107.476-107.472 - 0.94366-0.94358 - 1.25267-1.25260 - 1.06243-1.06229 - 1764.52-1763.95 734. 2020.07.02 14:37:32 - 1593700652.781 - 15:37:32 - 1593704252.781 - 1.12911-1.12909 - 107.476-107.471 - 0.94366-0.94357 - 1.25267-1.25264 - 1.06241-1.06229 - 1764.50-1763.90 735. 2020.07.02 14:37:33 - 1593700653.922 - 15:37:32 - 1593704252.922 - 1.12913-1.12910 - 107.476-107.471 - 0.94361-0.94354 - 1.25270-1.25265 - 1.06243-1.06229 - 1764.45-1763.92 736. 2020.07.02 14:37:33 - 1593700653.328 - 15:37:32 - 1593704252.328 - 1.12912-1.12909 - 107.476-107.471 - 0.94361-0.94353 - 1.25268-1.25262 - 1.06243-1.06229 - 1764.45-1763.88 737. 2020.07.02 14:37:33 - 1593700653.703 - 15:37:33 - 1593704253.703 - 1.12911-1.12908 - 107.476-107.470 - 0.94360-0.94353 - 1.25266-1.25261 - 1.06243-1.06228 - 1764.38-1763.82 738. 2020.07.02 14:37:33 - 1593700653.859 - 15:37:33 - 1593704253.859 - 1.12911-1.12908 - 107.476-107.470 - 0.94360-0.94353 - 1.25266-1.25262 - 1.06243-1.06228 - 1764.38-1763.83 739. 2020.07.02 14:37:34 - 1593700654.62 - 15:37:33 - 1593704253.62 - 1.12909-1.12907 - 107.476-107.471 - 0.94364-0.94356 - 1.25266-1.25262 - 1.06243-1.06228 - 1764.38-1763.83 740. 2020.07.02 14:37:36 - 1593700656.953 - 15:37:35 - 1593704255.953 - 1.12902-1.12899 - 107.486-107.482 - 0.94369-0.94361 - 1.25254-1.25250 - 1.06241-1.06226 - 1763.89-1763.55 741. 2020.07.02 14:37:37 - 1593700657.531 - 15:37:37 - 1593704257.531 - 1.12902-1.12900 - 107.486-107.480 - 0.94369-0.94361 - 1.25255-1.25250 - 1.06241-1.06226 - 1763.90-1763.55 742. 2020.07.02 14:37:37 - 1593700657.734 - 15:37:37 - 1593704257.734 - 1.12902-1.12900 - 107.486-107.480 - 0.94369-0.94362 - 1.25255-1.25250 - 1.06241-1.06226 - 1763.85-1763.55 743. 2020.07.02 14:37:38 - 1593700658.281 - 15:37:37 - 1593704257.281 - 1.12904-1.12902 - 107.486-107.481 - 0.94368-0.94360 - 1.25256-1.25251 - 1.06241-1.06226 - 1763.85-1763.55 744. 2020.07.02 14:37:38 - 1593700658.469 - 15:37:38 - 1593704258.469 - 1.12903-1.12901 - 107.486-107.481 - 0.94368-0.94360 - 1.25256-1.25251 - 1.06241-1.06226 - 1763.90-1763.55 745. 2020.07.02 14:37:39 - 1593700659.984 - 15:37:38 - 1593704258.984 - 1.12901-1.12900 - 107.486-107.482 - 0.94368-0.94361 - 1.25253-1.25248 - 1.06236-1.06224 - 1763.78-1763.55 746. 2020.07.02 14:37:39 - 1593700659.203 - 15:37:38 - 1593704258.203 - 1.12901-1.12900 - 107.486-107.482 - 0.94368-0.94361 - 1.25253-1.25248 - 1.06236-1.06224 - 1763.78-1763.55 747. 2020.07.02 14:37:40 - 1593700660.391 - 15:37:39 - 1593704259.391 - 1.12901-1.12899 - 107.491-107.486 - 0.94368-0.94359 - 1.25256-1.25251 - 1.06241-1.06224 - 1763.76-1763.55 748. 2020.07.02 14:37:43 - 1593700663.141 - 15:37:42 - 1593704262.141 - 1.12906-1.12904 - 107.485-107.480 - 0.94366-0.94357 - 1.25256-1.25252 - 1.06236-1.06221 - 1763.85-1763.55 749. 2020.07.02 14:37:43 - 1593700663.719 - 15:37:43 - 1593704263.719 - 1.12905-1.12904 - 107.485-107.480 - 0.94366-0.94359 - 1.25252-1.25248 - 1.06240-1.06221 - 1764.32-1763.83 750. 2020.07.02 14:37:44 - 1593700664.62 - 15:37:43 - 1593704263.62 - 1.12905-1.12904 - 107.485-107.480 - 0.94366-0.94359 - 1.25255-1.25250 - 1.06240-1.06221 - 1764.42-1764.02 751. 2020.07.02 14:37:47 - 1593700667.703 - 15:37:47 - 1593704267.703 - 1.12912-1.12911 - 107.488-107.482 - 0.94363-0.94355 - 1.25263-1.25258 - 1.06245-1.06227 - 1764.40-1764.00 752. 2020.07.02 14:37:48 - 1593700668.906 - 15:37:47 - 1593704267.906 - 1.12913-1.12911 - 107.490-107.485 - 0.94366-0.94355 - 1.25263-1.25259 - 1.06243-1.06227 - 1764.39-1763.92 753. 2020.07.02 14:37:48 - 1593700668.141 - 15:37:47 - 1593704267.141 - 1.12913-1.12911 - 107.491-107.486 - 0.94364-0.94356 - 1.25263-1.25259 - 1.06243-1.06227 - 1764.42-1763.92 754. 2020.07.02 14:37:49 - 1593700669.547 - 15:37:49 - 1593704269.547 - 1.12923-1.12922 - 107.486-107.480 - 0.94356-0.94349 - 1.25276-1.25271 - 1.06248-1.06231 - 1764.92-1764.35 755. 2020.07.02 14:37:49 - 1593700669.687 - 15:37:49 - 1593704269.687 - 1.12923-1.12921 - 107.486-107.480 - 0.94356-0.94349 - 1.25276-1.25270 - 1.06249-1.06230 - 1764.85-1764.28 756. 2020.07.02 14:37:51 - 1593700671.875 - 15:37:51 - 1593704271.875 - 1.12918-1.12916 - 107.486-107.481 - 0.94362-0.94354 - 1.25264-1.25258 - 1.06245-1.06231 - 1764.79-1764.21 757. 2020.07.02 14:37:52 - 1593700672.719 - 15:37:52 - 1593704272.719 - 1.12915-1.12913 - 107.486-107.481 - 0.94364-0.94355 - 1.25260-1.25254 - 1.06243-1.06230 - 1764.80-1764.19 758. 2020.07.02 14:37:53 - 1593700673.984 - 15:37:52 - 1593704272.984 - 1.12915-1.12913 - 107.486-107.480 - 0.94364-0.94355 - 1.25260-1.25255 - 1.06243-1.06230 - 1764.80-1764.21 759. 2020.07.02 14:37:53 - 1593700673.281 - 15:37:52 - 1593704272.281 - 1.12915-1.12913 - 107.486-107.480 - 0.94364-0.94355 - 1.25260-1.25254 - 1.06243-1.06230 - 1764.80-1764.21 760. 2020.07.02 14:37:54 - 1593700674.766 - 15:37:54 - 1593704274.766 - 1.12918-1.12916 - 107.484-107.478 - 0.94360-0.94352 - 1.25261-1.25253 - 1.06243-1.06230 - 1765.00-1764.55 761. 2020.07.02 14:37:55 - 1593700675.328 - 15:37:54 - 1593704274.328 - 1.12917-1.12916 - 107.484-107.478 - 0.94360-0.94353 - 1.25261-1.25254 - 1.06243-1.06230 - 1765.00-1764.57 762. 2020.07.02 14:37:56 - 1593700676.703 - 15:37:56 - 1593704276.703 - 1.12917-1.12914 - 107.484-107.479 - 0.94362-0.94354 - 1.25253-1.25247 - 1.06243-1.06230 - 1764.95-1764.43 763. 2020.07.02 14:37:57 - 1593700677.156 - 15:37:56 - 1593704276.156 - 1.12917-1.12914 - 107.485-107.479 - 0.94362-0.94354 - 1.25253-1.25247 - 1.06243-1.06230 - 1764.91-1764.39 764. 2020.07.02 14:37:57 - 1593700677.391 - 15:37:56 - 1593704276.391 - 1.12917-1.12914 - 107.486-107.480 - 0.94362-0.94354 - 1.25253-1.25247 - 1.06243-1.06230 - 1764.85-1764.36 765. 2020.07.02 14:37:58 - 1593700678.937 - 15:37:57 - 1593704277.937 - 1.12919-1.12917 - 107.485-107.480 - 0.94360-0.94352 - 1.25247-1.25240 - 1.06247-1.06233 - 1764.80-1764.32 766. 2020.07.02 14:37:58 - 1593700678.172 - 15:37:57 - 1593704277.172 - 1.12921-1.12920 - 107.485-107.480 - 0.94360-0.94351 - 1.25249-1.25244 - 1.06247-1.06232 - 1764.80-1764.31 767. 2020.07.02 14:37:58 - 1593700678.844 - 15:37:58 - 1593704278.844 - 1.12922-1.12919 - 107.485-107.480 - 0.94360-0.94351 - 1.25250-1.25244 - 1.06249-1.06232 - 1764.80-1764.26 768. 2020.07.02 14:37:59 - 1593700679.109 - 15:37:58 - 1593704278.109 - 1.12922-1.12919 - 107.485-107.480 - 0.94360-0.94351 - 1.25250-1.25244 - 1.06250-1.06232 - 1764.74-1764.26 769. 2020.07.02 14:38:03 - 1593700683.719 - 15:38:03 - 1593704283.719 - 1.12931-1.12928 - 107.480-107.475 - 0.94357-0.94349 - 1.25249-1.25243 - 1.06244-1.06231 - 1764.49-1763.96 770. 2020.07.02 14:38:04 - 1593700684.641 - 15:38:04 - 1593704284.641 - 1.12932-1.12931 - 107.479-107.473 - 0.94356-0.94347 - 1.25253-1.25248 - 1.06249-1.06232 - 1764.48-1763.95 771. 2020.07.02 14:38:09 - 1593700689.312 - 15:38:08 - 1593704288.312 - 1.12930-1.12927 - 107.474-107.470 - 0.94359-0.94349 - 1.25263-1.25258 - 1.06248-1.06232 - 1764.90-1764.35 772. 2020.07.02 14:38:09 - 1593700689.656 - 15:38:09 - 1593704289.656 - 1.12930-1.12927 - 107.474-107.469 - 0.94359-0.94349 - 1.25263-1.25258 - 1.06248-1.06232 - 1764.90-1764.30 773. 2020.07.02 14:38:11 - 1593700691.156 - 15:38:10 - 1593704290.156 - 1.12935-1.12933 - 107.474-107.470 - 0.94356-0.94346 - 1.25270-1.25265 - 1.06243-1.06231 - 1764.81-1764.18 774. 2020.07.02 14:38:16 - 1593700696.484 - 15:38:16 - 1593704296.484 - 1.12949-1.12947 - 107.474-107.469 - 0.94354-0.94344 - 1.25292-1.25287 - 1.06251-1.06235 - 1764.30-1763.76 775. 2020.07.02 14:38:17 - 1593700697.328 - 15:38:16 - 1593704296.328 - 1.12953-1.12950 - 107.471-107.466 - 0.94355-0.94344 - 1.25293-1.25287 - 1.06255-1.06244 - 1764.18-1763.80 776. 2020.07.02 14:38:17 - 1593700697.562 - 15:38:17 - 1593704297.562 - 1.12951-1.12949 - 107.470-107.465 - 0.94355-0.94345 - 1.25292-1.25285 - 1.06256-1.06244 - 1764.15-1763.80 777. 2020.07.02 14:38:17 - 1593700697.703 - 15:38:17 - 1593704297.703 - 1.12951-1.12949 - 107.471-107.466 - 0.94355-0.94344 - 1.25292-1.25285 - 1.06256-1.06244 - 1764.21-1763.80 778. 2020.07.02 14:38:18 - 1593700698.297 - 15:38:17 - 1593704297.297 - 1.12953-1.12951 - 107.470-107.465 - 0.94354-0.94344 - 1.25292-1.25285 - 1.06256-1.06244 - 1764.21-1763.84 779. 2020.07.02 14:38:18 - 1593700698.437 - 15:38:18 - 1593704298.437 - 1.12953-1.12951 - 107.470-107.466 - 0.94355-0.94344 - 1.25292-1.25287 - 1.06256-1.06244 - 1764.21-1763.82 780. 2020.07.02 14:38:20 - 1593700700.219 - 15:38:19 - 1593704299.219 - 1.12957-1.12956 - 107.475-107.470 - 0.94352-0.94343 - 1.25293-1.25287 - 1.06256-1.06244 - 1764.23-1763.79 781. 2020.07.02 14:38:20 - 1593700700.687 - 15:38:20 - 1593704300.687 - 1.12953-1.12950 - 107.476-107.470 - 0.94354-0.94344 - 1.25291-1.25284 - 1.06253-1.06237 - 1764.19-1763.80 782. 2020.07.02 14:38:21 - 1593700701.31 - 15:38:20 - 1593704300.31 - 1.12954-1.12951 - 107.476-107.470 - 0.94354-0.94344 - 1.25291-1.25284 - 1.06253-1.06235 - 1764.24-1763.85 783. 2020.07.02 14:38:21 - 1593700701.172 - 15:38:20 - 1593704300.172 - 1.12955-1.12952 - 107.476-107.470 - 0.94353-0.94343 - 1.25293-1.25286 - 1.06252-1.06235 - 1764.29-1763.91 784. 2020.07.02 14:38:21 - 1593700701.656 - 15:38:21 - 1593704301.656 - 1.12957-1.12955 - 107.476-107.470 - 0.94353-0.94343 - 1.25300-1.25294 - 1.06244-1.06227 - 1764.53-1764.18 785. 2020.07.02 14:38:22 - 1593700702.219 - 15:38:21 - 1593704301.219 - 1.12960-1.12958 - 107.476-107.470 - 0.94352-0.94343 - 1.25296-1.25290 - 1.06242-1.06227 - 1764.56-1764.23 786. 2020.07.02 14:38:22 - 1593700702.359 - 15:38:21 - 1593704301.359 - 1.12957-1.12955 - 107.476-107.470 - 0.94352-0.94343 - 1.25298-1.25293 - 1.06242-1.06227 - 1764.55-1764.23 787. 2020.07.02 14:38:23 - 1593700703.281 - 15:38:22 - 1593704302.281 - 1.12962-1.12960 - 107.473-107.468 - 0.94348-0.94337 - 1.25296-1.25292 - 1.06248-1.06230 - 1764.61-1764.22 788. 2020.07.02 14:38:24 - 1593700704.203 - 15:38:23 - 1593704303.203 - 1.12960-1.12959 - 107.471-107.466 - 0.94348-0.94339 - 1.25294-1.25288 - 1.06248-1.06230 - 1764.62-1764.19 789. 2020.07.02 14:38:24 - 1593700704.203 - 15:38:23 - 1593704303.203 - 1.12960-1.12959 - 107.471-107.466 - 0.94348-0.94339 - 1.25294-1.25288 - 1.06248-1.06230 - 1764.62-1764.19 * 790. 2020.07.02 14:38:24 - 1593700704.203 - 15:38:23 - 1593704303.203 - 1.12960-1.12959 - 107.471-107.466 - 0.94348-0.94339 - 1.25294-1.25288 - 1.06248-1.06230 - 1764.62-1764.19 * 791. 2020.07.02 14:38:24 - 1593700704.203 - 15:38:23 - 1593704303.203 - 1.12960-1.12959 - 107.471-107.466 - 0.94348-0.94339 - 1.25294-1.25288 - 1.06248-1.06230 - 1764.62-1764.19 * 792. 2020.07.02 14:38:24 - 1593700704.203 - 15:38:23 - 1593704303.203 - 1.12960-1.12959 - 107.471-107.466 - 0.94348-0.94339 - 1.25294-1.25288 - 1.06248-1.06230 - 1764.62-1764.19 * 793. 2020.07.02 14:38:24 - 1593700704.781 - 15:38:24 - 1593704304.781 - 1.12960-1.12959 - 107.471-107.465 - 0.94347-0.94338 - 1.25295-1.25288 - 1.06249-1.06230 - 1764.59-1764.23 * 794. 2020.07.02 14:38:24 - 1593700704.875 - 15:38:24 - 1593704304.875 - 1.12964-1.12963 - 107.470-107.465 - 0.94347-0.94338 - 1.25294-1.25288 - 1.06249-1.06230 - 1764.59-1764.23 795. 2020.07.02 14:38:25 - 1593700705.734 - 15:38:25 - 1593704305.734 - 1.12965-1.12963 - 107.469-107.464 - 0.94346-0.94336 - 1.25294-1.25288 - 1.06252-1.06236 - 1764.52-1764.14 796. 2020.07.02 14:38:26 - 1593700706.203 - 15:38:25 - 1593704305.203 - 1.12966-1.12965 - 107.468-107.462 - 0.94345-0.94336 - 1.25294-1.25288 - 1.06253-1.06235 - 1764.52-1764.14 797. 2020.07.02 14:38:26 - 1593700706.766 - 15:38:26 - 1593704306.766 - 1.12966-1.12965 - 107.468-107.462 - 0.94345-0.94336 - 1.25294-1.25288 - 1.06253-1.06235 - 1764.51-1764.09 798. 2020.07.02 14:38:27 - 1593700707.281 - 15:38:26 - 1593704306.281 - 1.12966-1.12965 - 107.470-107.464 - 0.94345-0.94336 - 1.25294-1.25288 - 1.06253-1.06235 - 1764.51-1764.10 799. 2020.07.02 14:38:35 - 1593700715.94 - 15:38:34 - 1593704314.94 - 1.12954-1.12952 - 107.461-107.456 - 0.94354-0.94345 - 1.25286-1.25282 - 1.06235-1.06222 - 1765.50-1764.96 800. 2020.07.02 14:38:35 - 1593700715.297 - 15:38:34 - 1593704314.297 - 1.12954-1.12951 - 107.461-107.457 - 0.94354-0.94345 - 1.25286-1.25282 - 1.06235-1.06222 - 1765.48-1764.96 801. 2020.07.02 14:38:37 - 1593700717.906 - 15:38:36 - 1593704316.906 - 1.12956-1.12954 - 107.462-107.457 - 0.94350-0.94342 - 1.25289-1.25283 - 1.06233-1.06222 - 1765.59-1765.26 802. 2020.07.02 14:38:37 - 1593700717.94 - 15:38:36 - 1593704316.94 - 1.12956-1.12953 - 107.462-107.457 - 0.94350-0.94342 - 1.25286-1.25282 - 1.06233-1.06222 - 1765.84-1765.39 803. 2020.07.02 14:38:38 - 1593700718.125 - 15:38:37 - 1593704317.125 - 1.12945-1.12944 - 107.463-107.458 - 0.94355-0.94347 - 1.25281-1.25275 - 1.06230-1.06215 - 1765.99-1765.54 804. 2020.07.02 14:38:38 - 1593700718.359 - 15:38:37 - 1593704317.359 - 1.12946-1.12945 - 107.462-107.457 - 0.94357-0.94348 - 1.25281-1.25275 - 1.06230-1.06216 - 1765.98-1765.63 805. 2020.07.02 14:38:40 - 1593700720.109 - 15:38:39 - 1593704319.109 - 1.12953-1.12951 - 107.457-107.453 - 0.94352-0.94344 - 1.25286-1.25280 - 1.06230-1.06216 - 1766.08-1765.85 806. 2020.07.02 14:38:43 - 1593700723.969 - 15:38:42 - 1593704322.969 - 1.12956-1.12954 - 107.455-107.450 - 0.94347-0.94339 - 1.25287-1.25281 - 1.06235-1.06219 - 1766.73-1766.29 807. 2020.07.02 14:38:44 - 1593700724.250 - 15:38:43 - 1593704323.250 - 1.12950-1.12949 - 107.457-107.453 - 0.94350-0.94341 - 1.25282-1.25275 - 1.06233-1.06219 - 1766.42-1765.99 808. 2020.07.02 14:38:44 - 1593700724.750 - 15:38:44 - 1593704324.750 - 1.12949-1.12947 - 107.458-107.453 - 0.94351-0.94342 - 1.25282-1.25275 - 1.06233-1.06219 - 1766.50-1766.02 809. 2020.07.02 14:38:45 - 1593700725.266 - 15:38:44 - 1593704324.266 - 1.12956-1.12953 - 107.458-107.453 - 0.94346-0.94338 - 1.25286-1.25281 - 1.06233-1.06219 - 1766.47-1766.00 810. 2020.07.02 14:38:49 - 1593700729.547 - 15:38:49 - 1593704329.547 - 1.12947-1.12945 - 107.454-107.450 - 0.94353-0.94344 - 1.25277-1.25270 - 1.06230-1.06216 - 1765.89-1765.44 811. 2020.07.02 14:38:49 - 1593700729.625 - 15:38:49 - 1593704329.625 - 1.12947-1.12945 - 107.454-107.450 - 0.94353-0.94344 - 1.25277-1.25271 - 1.06230-1.06217 - 1765.89-1765.44 * 812. 2020.07.02 14:38:49 - 1593700729.625 - 15:38:49 - 1593704329.625 - 1.12947-1.12945 - 107.454-107.450 - 0.94353-0.94344 - 1.25277-1.25271 - 1.06230-1.06217 - 1765.89-1765.44 * 813. 2020.07.02 14:38:49 - 1593700729.625 - 15:38:49 - 1593704329.625 - 1.12947-1.12945 - 107.454-107.450 - 0.94353-0.94344 - 1.25277-1.25271 - 1.06230-1.06217 - 1765.89-1765.44 * 814. 2020.07.02 14:38:49 - 1593700729.656 - 15:38:49 - 1593704329.656 - 1.12947-1.12945 - 107.454-107.450 - 0.94353-0.94344 - 1.25277-1.25271 - 1.06230-1.06217 - 1765.89-1765.44 * 815. 2020.07.02 14:38:50 - 1593700730.328 - 15:38:49 - 1593704329.328 - 1.12947-1.12945 - 107.454-107.450 - 0.94352-0.94344 - 1.25282-1.25276 - 1.06232-1.06217 - 1765.78-1765.26 * 816. 2020.07.02 14:38:51 - 1593700731.156 - 15:38:50 - 1593704330.156 - 1.12956-1.12953 - 107.454-107.450 - 0.94351-0.94343 - 1.25285-1.25277 - 1.06229-1.06217 - 1765.84-1765.35 817. 2020.07.02 14:38:51 - 1593700731.703 - 15:38:51 - 1593704331.703 - 1.12959-1.12957 - 107.454-107.450 - 0.94347-0.94338 - 1.25286-1.25281 - 1.06230-1.06217 - 1765.92-1765.47 818. 2020.07.02 14:38:52 - 1593700732.922 - 15:38:51 - 1593704331.922 - 1.12959-1.12957 - 107.454-107.450 - 0.94347-0.94338 - 1.25286-1.25281 - 1.06230-1.06217 - 1765.87-1765.35 819. 2020.07.02 14:38:52 - 1593700732.234 - 15:38:51 - 1593704331.234 - 1.12960-1.12958 - 107.454-107.450 - 0.94347-0.94338 - 1.25286-1.25282 - 1.06230-1.06217 - 1765.87-1765.39 820. 2020.07.02 14:38:52 - 1593700732.391 - 15:38:51 - 1593704331.391 - 1.12960-1.12958 - 107.452-107.448 - 0.94346-0.94338 - 1.25286-1.25282 - 1.06230-1.06217 - 1765.87-1765.39 821. 2020.07.02 14:38:52 - 1593700732.641 - 15:38:52 - 1593704332.641 - 1.12960-1.12958 - 107.453-107.450 - 0.94346-0.94338 - 1.25286-1.25282 - 1.06230-1.06217 - 1765.80-1765.30 822. 2020.07.02 14:38:53 - 1593700733.344 - 15:38:52 - 1593704332.344 - 1.12960-1.12958 - 107.451-107.446 - 0.94346-0.94338 - 1.25286-1.25280 - 1.06230-1.06217 - 1765.75-1765.29 823. 2020.07.02 14:38:53 - 1593700733.734 - 15:38:53 - 1593704333.734 - 1.12960-1.12958 - 107.451-107.446 - 0.94346-0.94337 - 1.25286-1.25280 - 1.06230-1.06217 - 1765.75-1765.24 824. 2020.07.02 14:38:54 - 1593700734.453 - 15:38:54 - 1593704334.453 - 1.12959-1.12957 - 107.450-107.445 - 0.94350-0.94344 - 1.25281-1.25274 - 1.06230-1.06217 - 1765.84-1765.43 825. 2020.07.02 14:38:55 - 1593700735.281 - 15:38:54 - 1593704334.281 - 1.12951-1.12949 - 107.450-107.446 - 0.94358-0.94349 - 1.25276-1.25269 - 1.06221-1.06210 - 1765.93-1765.46 826. 2020.07.02 14:38:57 - 1593700737.547 - 15:38:57 - 1593704337.547 - 1.12957-1.12955 - 107.451-107.446 - 0.94354-0.94344 - 1.25280-1.25273 - 1.06224-1.06211 - 1765.90-1765.46 827. 2020.07.02 14:38:58 - 1593700738.875 - 15:38:58 - 1593704338.875 - 1.12957-1.12955 - 107.451-107.446 - 0.94354-0.94344 - 1.25280-1.25274 - 1.06221-1.06210 - 1766.10-1765.59 828. 2020.07.02 14:38:59 - 1593700739.391 - 15:38:58 - 1593704338.391 - 1.12958-1.12957 - 107.451-107.446 - 0.94354-0.94344 - 1.25280-1.25274 - 1.06221-1.06210 - 1766.11-1765.72 829. 2020.07.02 14:38:59 - 1593700739.656 - 15:38:59 - 1593704339.656 - 1.12958-1.12956 - 107.451-107.446 - 0.94354-0.94344 - 1.25281-1.25274 - 1.06221-1.06210 - 1766.08-1765.67 830. 2020.07.02 14:39:01 - 1593700741.937 - 15:39:00 - 1593704340.937 - 1.12954-1.12953 - 107.451-107.447 - 0.94354-0.94344 - 1.25280-1.25273 - 1.06227-1.06213 - 1766.26-1765.75 831. 2020.07.02 14:39:03 - 1593700743.844 - 15:39:03 - 1593704343.844 - 1.12963-1.12961 - 107.451-107.446 - 0.94346-0.94338 - 1.25284-1.25277 - 1.06227-1.06213 - 1766.37-1765.91 832. 2020.07.02 14:39:06 - 1593700746.594 - 15:39:06 - 1593704346.594 - 1.12963-1.12962 - 107.451-107.446 - 0.94346-0.94338 - 1.25286-1.25280 - 1.06224-1.06213 - 1766.59-1766.20 833. 2020.07.02 14:39:07 - 1593700747.375 - 15:39:06 - 1593704346.375 - 1.12963-1.12962 - 107.451-107.446 - 0.94345-0.94336 - 1.25285-1.25278 - 1.06220-1.06210 - 1766.53-1766.16 834. 2020.07.02 14:39:09 - 1593700749.359 - 15:39:08 - 1593704348.359 - 1.12967-1.12964 - 107.451-107.446 - 0.94344-0.94336 - 1.25288-1.25283 - 1.06230-1.06215 - 1766.74-1766.32 835. 2020.07.02 14:39:09 - 1593700749.547 - 15:39:09 - 1593704349.547 - 1.12967-1.12963 - 107.451-107.446 - 0.94344-0.94336 - 1.25287-1.25283 - 1.06230-1.06215 - 1766.80-1766.32 836. 2020.07.02 14:39:09 - 1593700749.781 - 15:39:09 - 1593704349.781 - 1.12967-1.12964 - 107.451-107.446 - 0.94344-0.94337 - 1.25285-1.25278 - 1.06230-1.06215 - 1766.79-1766.31 837. 2020.07.02 14:39:10 - 1593700750.94 - 15:39:09 - 1593704349.94 - 1.12967-1.12964 - 107.451-107.446 - 0.94344-0.94337 - 1.25285-1.25278 - 1.06230-1.06215 - 1766.78-1766.31 838. 2020.07.02 14:39:10 - 1593700750.703 - 15:39:10 - 1593704350.703 - 1.12967-1.12965 - 107.451-107.446 - 0.94344-0.94336 - 1.25284-1.25278 - 1.06230-1.06215 - 1766.69-1766.26 839. 2020.07.02 14:39:11 - 1593700751.203 - 15:39:10 - 1593704350.203 - 1.12968-1.12965 - 107.451-107.446 - 0.94347-0.94340 - 1.25286-1.25281 - 1.06230-1.06215 - 1766.72-1766.23 840. 2020.07.02 14:39:11 - 1593700751.344 - 15:39:10 - 1593704350.344 - 1.12967-1.12965 - 107.451-107.446 - 0.94347-0.94340 - 1.25286-1.25281 - 1.06230-1.06215 - 1766.72-1766.23 841. 2020.07.02 14:39:12 - 1593700752.906 - 15:39:11 - 1593704351.906 - 1.12969-1.12967 - 107.451-107.446 - 0.94349-0.94341 - 1.25287-1.25281 - 1.06228-1.06216 - 1766.68-1766.23 842. 2020.07.02 14:39:12 - 1593700752.375 - 15:39:11 - 1593704351.375 - 1.12967-1.12965 - 107.451-107.446 - 0.94349-0.94341 - 1.25286-1.25281 - 1.06226-1.06217 - 1766.69-1766.15 843. 2020.07.02 14:39:13 - 1593700753.141 - 15:39:12 - 1593704352.141 - 1.12967-1.12965 - 107.451-107.446 - 0.94349-0.94342 - 1.25284-1.25278 - 1.06228-1.06219 - 1766.66-1766.17 844. 2020.07.02 14:39:15 - 1593700755.109 - 15:39:14 - 1593704354.109 - 1.12962-1.12960 - 107.451-107.446 - 0.94349-0.94341 - 1.25283-1.25277 - 1.06231-1.06217 - 1766.85-1766.46 845. 2020.07.02 14:39:15 - 1593700755.328 - 15:39:14 - 1593704354.328 - 1.12966-1.12964 - 107.451-107.446 - 0.94347-0.94339 - 1.25286-1.25278 - 1.06231-1.06217 - 1766.88-1766.44 846. 2020.07.02 14:39:15 - 1593700755.594 - 15:39:15 - 1593704355.594 - 1.12966-1.12964 - 107.451-107.446 - 0.94345-0.94337 - 1.25289-1.25282 - 1.06233-1.06220 - 1766.90-1766.47 847. 2020.07.02 14:39:16 - 1593700756.125 - 15:39:15 - 1593704355.125 - 1.12967-1.12965 - 107.451-107.446 - 0.94345-0.94337 - 1.25289-1.25282 - 1.06232-1.06220 - 1766.64-1766.35 848. 2020.07.02 14:39:16 - 1593700756.281 - 15:39:15 - 1593704355.281 - 1.12967-1.12966 - 107.451-107.446 - 0.94346-0.94337 - 1.25289-1.25282 - 1.06236-1.06220 - 1766.67-1766.32 849. 2020.07.02 14:39:17 - 1593700757.94 - 15:39:16 - 1593704356.94 - 1.12968-1.12966 - 107.451-107.446 - 0.94346-0.94337 - 1.25289-1.25283 - 1.06231-1.06220 - 1766.61-1766.26 850. 2020.07.02 14:39:17 - 1593700757.234 - 15:39:16 - 1593704356.234 - 1.12968-1.12966 - 107.451-107.447 - 0.94346-0.94337 - 1.25289-1.25283 - 1.06232-1.06220 - 1766.63-1766.28 851. 2020.07.02 14:39:17 - 1593700757.672 - 15:39:17 - 1593704357.672 - 1.12968-1.12966 - 107.454-107.448 - 0.94346-0.94337 - 1.25289-1.25283 - 1.06231-1.06220 - 1766.60-1766.28 852. 2020.07.02 14:39:18 - 1593700758.922 - 15:39:17 - 1593704357.922 - 1.12968-1.12966 - 107.452-107.447 - 0.94346-0.94337 - 1.25288-1.25283 - 1.06231-1.06220 - 1766.70-1766.43 853. 2020.07.02 14:39:18 - 1593700758.219 - 15:39:17 - 1593704357.219 - 1.12968-1.12966 - 107.451-107.447 - 0.94346-0.94337 - 1.25288-1.25283 - 1.06231-1.06220 - 1766.72-1766.39 854. 2020.07.02 14:39:18 - 1593700758.391 - 15:39:17 - 1593704357.391 - 1.12968-1.12966 - 107.451-107.447 - 0.94346-0.94337 - 1.25288-1.25283 - 1.06231-1.06220 - 1766.66-1766.31 855. 2020.07.02 14:39:18 - 1593700758.547 - 15:39:18 - 1593704358.547 - 1.12968-1.12966 - 107.451-107.447 - 0.94346-0.94337 - 1.25288-1.25283 - 1.06231-1.06220 - 1766.66-1766.31 856. 2020.07.02 14:39:18 - 1593700758.687 - 15:39:18 - 1593704358.687 - 1.12968-1.12966 - 107.451-107.447 - 0.94346-0.94337 - 1.25288-1.25283 - 1.06231-1.06220 - 1766.66-1766.31 857. 2020.07.02 14:39:19 - 1593700759.594 - 15:39:19 - 1593704359.594 - 1.12970-1.12968 - 107.451-107.447 - 0.94344-0.94335 - 1.25289-1.25283 - 1.06233-1.06221 - 1766.69-1766.35 858. 2020.07.02 14:39:21 - 1593700761.984 - 15:39:20 - 1593704360.984 - 1.12972-1.12970 - 107.448-107.444 - 0.94344-0.94337 - 1.25286-1.25281 - 1.06231-1.06218 - 1766.93-1766.53 859. 2020.07.02 14:39:22 - 1593700762.156 - 15:39:21 - 1593704361.156 - 1.12972-1.12969 - 107.452-107.447 - 0.94344-0.94337 - 1.25285-1.25278 - 1.06232-1.06217 - 1767.23-1766.75 860. 2020.07.02 14:39:22 - 1593700762.469 - 15:39:22 - 1593704362.469 - 1.12971-1.12969 - 107.452-107.447 - 0.94344-0.94338 - 1.25282-1.25276 - 1.06232-1.06217 - 1767.25-1766.75 861. 2020.07.02 14:39:23 - 1593700763.500 - 15:39:23 - 1593704363.500 - 1.12975-1.12972 - 107.451-107.445 - 0.94344-0.94335 - 1.25284-1.25277 - 1.06230-1.06216 - 1767.30-1766.78 862. 2020.07.02 14:39:24 - 1593700764.156 - 15:39:23 - 1593704363.156 - 1.12974-1.12973 - 107.451-107.445 - 0.94344-0.94335 - 1.25285-1.25278 - 1.06231-1.06217 - 1767.39-1766.82 863. 2020.07.02 14:39:24 - 1593700764.469 - 15:39:24 - 1593704364.469 - 1.12970-1.12969 - 107.451-107.446 - 0.94344-0.94336 - 1.25279-1.25274 - 1.06231-1.06216 - 1767.32-1766.84 864. 2020.07.02 14:39:25 - 1593700765.969 - 15:39:24 - 1593704364.969 - 1.12968-1.12967 - 107.451-107.445 - 0.94344-0.94336 - 1.25279-1.25273 - 1.06229-1.06216 - 1767.42-1766.94 865. 2020.07.02 14:39:25 - 1593700765.250 - 15:39:24 - 1593704364.250 - 1.12968-1.12967 - 107.451-107.445 - 0.94344-0.94337 - 1.25279-1.25273 - 1.06228-1.06215 - 1767.43-1766.88 866. 2020.07.02 14:39:26 - 1593700766.500 - 15:39:26 - 1593704366.500 - 1.12969-1.12968 - 107.447-107.441 - 0.94344-0.94337 - 1.25279-1.25273 - 1.06231-1.06216 - 1767.35-1767.08 867. 2020.07.02 14:39:29 - 1593700769.47 - 15:39:28 - 1593704368.47 - 1.12968-1.12967 - 107.431-107.428 - 0.94344-0.94337 - 1.25283-1.25276 - 1.06227-1.06216 - 1767.68-1767.41 868. 2020.07.02 14:39:32 - 1593700772.328 - 15:39:31 - 1593704371.328 - 1.12970-1.12969 - 107.431-107.426 - 0.94343-0.94335 - 1.25289-1.25284 - 1.06229-1.06219 - 1767.97-1767.50 869. 2020.07.02 14:39:33 - 1593700773.0 - 15:39:32 - 1593704372.0 - 1.12963-1.12962 - 107.431-107.427 - 0.94344-0.94336 - 1.25277-1.25271 - 1.06231-1.06217 - 1768.02-1767.58 870. 2020.07.02 14:39:33 - 1593700773.141 - 15:39:32 - 1593704372.141 - 1.12964-1.12963 - 107.432-107.427 - 0.94344-0.94336 - 1.25278-1.25271 - 1.06232-1.06217 - 1768.06-1767.59 871. 2020.07.02 14:39:33 - 1593700773.375 - 15:39:32 - 1593704372.375 - 1.12964-1.12963 - 107.431-107.426 - 0.94344-0.94337 - 1.25278-1.25272 - 1.06231-1.06217 - 1767.96-1767.50 872. 2020.07.02 14:39:34 - 1593700774.406 - 15:39:33 - 1593704373.406 - 1.12965-1.12963 - 107.431-107.426 - 0.94344-0.94336 - 1.25280-1.25275 - 1.06229-1.06217 - 1768.16-1767.67 873. 2020.07.02 14:39:35 - 1593700775.203 - 15:39:34 - 1593704374.203 - 1.12962-1.12961 - 107.431-107.426 - 0.94344-0.94337 - 1.25277-1.25271 - 1.06225-1.06214 - 1768.09-1767.60 874. 2020.07.02 14:39:35 - 1593700775.578 - 15:39:35 - 1593704375.578 - 1.12962-1.12961 - 107.431-107.426 - 0.94344-0.94337 - 1.25277-1.25270 - 1.06225-1.06215 - 1768.08-1767.60 875. 2020.07.02 14:39:36 - 1593700776.937 - 15:39:35 - 1593704375.937 - 1.12962-1.12961 - 107.431-107.426 - 0.94344-0.94337 - 1.25277-1.25270 - 1.06225-1.06215 - 1768.08-1767.60 876. 2020.07.02 14:39:36 - 1593700776.94 - 15:39:35 - 1593704375.94 - 1.12962-1.12960 - 107.431-107.426 - 0.94344-0.94338 - 1.25277-1.25270 - 1.06225-1.06215 - 1768.08-1767.60 877. 2020.07.02 14:39:38 - 1593700778.734 - 15:39:38 - 1593704378.734 - 1.12957-1.12956 - 107.437-107.432 - 0.94346-0.94338 - 1.25276-1.25271 - 1.06229-1.06217 - 1767.78-1767.32 878. 2020.07.02 14:39:39 - 1593700779.281 - 15:39:38 - 1593704378.281 - 1.12956-1.12955 - 107.438-107.432 - 0.94344-0.94337 - 1.25277-1.25272 - 1.06230-1.06217 - 1767.81-1767.38 879. 2020.07.02 14:39:40 - 1593700780.125 - 15:39:39 - 1593704379.125 - 1.12956-1.12954 - 107.440-107.434 - 0.94345-0.94337 - 1.25276-1.25270 - 1.06230-1.06217 - 1767.84-1767.38 880. 2020.07.02 14:39:40 - 1593700780.328 - 15:39:39 - 1593704379.328 - 1.12956-1.12955 - 107.440-107.434 - 0.94345-0.94337 - 1.25276-1.25270 - 1.06230-1.06217 - 1767.89-1767.42 881. 2020.07.02 14:39:40 - 1593700780.828 - 15:39:40 - 1593704380.828 - 1.12957-1.12956 - 107.442-107.438 - 0.94344-0.94336 - 1.25278-1.25272 - 1.06230-1.06217 - 1767.94-1767.47 882. 2020.07.02 14:39:41 - 1593700781.219 - 15:39:40 - 1593704380.219 - 1.12955-1.12954 - 107.442-107.437 - 0.94345-0.94337 - 1.25277-1.25271 - 1.06230-1.06217 - 1767.82-1767.42 883. 2020.07.02 14:39:41 - 1593700781.437 - 15:39:40 - 1593704380.437 - 1.12955-1.12954 - 107.442-107.437 - 0.94345-0.94336 - 1.25277-1.25272 - 1.06230-1.06217 - 1767.92-1767.48 884. 2020.07.02 14:39:41 - 1593700781.656 - 15:39:41 - 1593704381.656 - 1.12957-1.12956 - 107.442-107.437 - 0.94344-0.94336 - 1.25278-1.25273 - 1.06230-1.06217 - 1767.91-1767.48 885. 2020.07.02 14:39:41 - 1593700781.828 - 15:39:41 - 1593704381.828 - 1.12957-1.12956 - 107.442-107.437 - 0.94344-0.94336 - 1.25278-1.25273 - 1.06231-1.06219 - 1767.90-1767.46 886. 2020.07.02 14:39:42 - 1593700782.594 - 15:39:42 - 1593704382.594 - 1.12957-1.12956 - 107.442-107.436 - 0.94344-0.94336 - 1.25283-1.25277 - 1.06231-1.06217 - 1767.86-1767.40 887. 2020.07.02 14:39:43 - 1593700783.109 - 15:39:42 - 1593704382.109 - 1.12959-1.12958 - 107.441-107.436 - 0.94344-0.94336 - 1.25284-1.25278 - 1.06229-1.06217 - 1767.85-1767.38 888. 2020.07.02 14:39:43 - 1593700783.500 - 15:39:42 - 1593704382.500 - 1.12960-1.12959 - 107.438-107.436 - 0.94343-0.94333 - 1.25286-1.25279 - 1.06234-1.06220 - 1767.87-1767.40 889. 2020.07.02 14:39:44 - 1593700784.953 - 15:39:43 - 1593704383.953 - 1.12963-1.12962 - 107.432-107.428 - 0.94343-0.94334 - 1.25292-1.25285 - 1.06230-1.06219 - 1767.94-1767.51 890. 2020.07.02 14:39:44 - 1593700784.250 - 15:39:43 - 1593704383.250 - 1.12966-1.12965 - 107.432-107.427 - 0.94339-0.94328 - 1.25294-1.25287 - 1.06230-1.06218 - 1767.96-1767.48 891. 2020.07.02 14:39:45 - 1593700785.906 - 15:39:44 - 1593704384.906 - 1.12967-1.12966 - 107.433-107.429 - 0.94335-0.94326 - 1.25294-1.25287 - 1.06229-1.06217 - 1767.79-1767.32 892. 2020.07.02 14:39:48 - 1593700788.156 - 15:39:47 - 1593704387.156 - 1.12966-1.12964 - 107.435-107.429 - 0.94335-0.94325 - 1.25288-1.25282 - 1.06224-1.06215 - 1767.82-1767.34 893. 2020.07.02 14:39:48 - 1593700788.891 - 15:39:48 - 1593704388.891 - 1.12966-1.12965 - 107.435-107.429 - 0.94335-0.94326 - 1.25288-1.25282 - 1.06220-1.06212 - 1767.83-1767.33 894. 2020.07.02 14:39:52 - 1593700792.922 - 15:39:51 - 1593704391.922 - 1.12951-1.12950 - 107.438-107.432 - 0.94342-0.94334 - 1.25276-1.25269 - 1.06223-1.06211 - 1767.91-1767.35 895. 2020.07.02 14:39:52 - 1593700792.703 - 15:39:52 - 1593704392.703 - 1.12951-1.12949 - 107.438-107.432 - 0.94342-0.94334 - 1.25276-1.25269 - 1.06222-1.06212 - 1767.87-1767.33 896. 2020.07.02 14:39:54 - 1593700794.594 - 15:39:54 - 1593704394.594 - 1.12944-1.12943 - 107.439-107.433 - 0.94345-0.94336 - 1.25268-1.25263 - 1.06227-1.06213 - 1767.67-1767.12 897. 2020.07.02 14:39:55 - 1593700795.281 - 15:39:54 - 1593704394.281 - 1.12946-1.12944 - 107.438-107.432 - 0.94345-0.94334 - 1.25273-1.25266 - 1.06228-1.06214 - 1767.72-1767.20 898. 2020.07.02 14:39:55 - 1593700795.641 - 15:39:55 - 1593704395.641 - 1.12946-1.12944 - 107.438-107.432 - 0.94344-0.94334 - 1.25273-1.25265 - 1.06228-1.06214 - 1767.75-1767.22 899. 2020.07.02 14:39:56 - 1593700796.891 - 15:39:55 - 1593704395.891 - 1.12946-1.12944 - 107.438-107.432 - 0.94344-0.94334 - 1.25273-1.25266 - 1.06228-1.06214 - 1767.76-1767.22 900. 2020.07.02 14:40:03 - 1593700803.922 - 15:40:02 - 1593704402.922 - 1.12949-1.12947 - 107.446-107.440 - 0.94346-0.94338 - 1.25285-1.25277 - 1.06230-1.06214 - 1767.14-1766.77 901. 2020.07.02 14:40:03 - 1593700803.250 - 15:40:02 - 1593704402.250 - 1.12946-1.12944 - 107.446-107.441 - 0.94348-0.94338 - 1.25282-1.25276 - 1.06229-1.06213 - 1767.08-1766.64 902. 2020.07.02 14:40:03 - 1593700803.406 - 15:40:02 - 1593704402.406 - 1.12946-1.12944 - 107.444-107.441 - 0.94348-0.94338 - 1.25282-1.25276 - 1.06227-1.06213 - 1767.08-1766.64 903. 2020.07.02 14:40:03 - 1593700803.594 - 15:40:03 - 1593704403.594 - 1.12946-1.12944 - 107.443-107.438 - 0.94348-0.94338 - 1.25282-1.25276 - 1.06227-1.06213 - 1767.12-1766.67 904. 2020.07.02 14:40:04 - 1593700804.922 - 15:40:03 - 1593704403.922 - 1.12946-1.12944 - 107.443-107.438 - 0.94348-0.94338 - 1.25282-1.25276 - 1.06227-1.06213 - 1767.08-1766.65 905. 2020.07.02 14:40:04 - 1593700804.594 - 15:40:04 - 1593704404.594 - 1.12947-1.12945 - 107.441-107.436 - 0.94347-0.94338 - 1.25286-1.25278 - 1.06229-1.06213 - 1767.08-1766.61 906. 2020.07.02 14:40:05 - 1593700805.687 - 15:40:05 - 1593704405.687 - 1.12944-1.12941 - 107.447-107.442 - 0.94350-0.94341 - 1.25282-1.25276 - 1.06230-1.06213 - 1767.09-1766.61 907. 2020.07.02 14:40:08 - 1593700808.656 - 15:40:08 - 1593704408.656 - 1.12943-1.12942 - 107.451-107.447 - 0.94350-0.94340 - 1.25294-1.25287 - 1.06227-1.06214 - 1767.28-1766.80 908. 2020.07.02 14:40:10 - 1593700810.406 - 15:40:09 - 1593704409.406 - 1.12937-1.12936 - 107.453-107.449 - 0.94351-0.94342 - 1.25291-1.25285 - 1.06229-1.06213 - 1767.16-1766.71 909. 2020.07.02 14:40:12 - 1593700812.922 - 15:40:11 - 1593704411.922 - 1.12934-1.12933 - 107.452-107.447 - 0.94353-0.94343 - 1.25294-1.25286 - 1.06227-1.06213 - 1767.29-1766.81 910. 2020.07.02 14:40:14 - 1593700814.750 - 15:40:14 - 1593704414.750 - 1.12939-1.12937 - 107.452-107.447 - 0.94353-0.94343 - 1.25296-1.25289 - 1.06230-1.06213 - 1766.91-1766.49 911. 2020.07.02 14:40:15 - 1593700815.969 - 15:40:14 - 1593704414.969 - 1.12940-1.12938 - 107.452-107.447 - 0.94353-0.94343 - 1.25296-1.25288 - 1.06230-1.06213 - 1766.87-1766.40 912. 2020.07.02 14:40:16 - 1593700816.375 - 15:40:15 - 1593704415.375 - 1.12939-1.12938 - 107.452-107.448 - 0.94354-0.94344 - 1.25296-1.25288 - 1.06230-1.06213 - 1766.88-1766.40 913. 2020.07.02 14:40:17 - 1593700817.984 - 15:40:16 - 1593704416.984 - 1.12939-1.12938 - 107.454-107.450 - 0.94354-0.94345 - 1.25296-1.25288 - 1.06230-1.06213 - 1767.05-1766.51 914. 2020.07.02 14:40:17 - 1593700817.172 - 15:40:16 - 1593704416.172 - 1.12939-1.12938 - 107.456-107.452 - 0.94354-0.94345 - 1.25296-1.25288 - 1.06230-1.06213 - 1767.01-1766.50 915. 2020.07.02 14:40:17 - 1593700817.359 - 15:40:16 - 1593704416.359 - 1.12939-1.12938 - 107.456-107.453 - 0.94354-0.94345 - 1.25296-1.25288 - 1.06230-1.06214 - 1766.96-1766.49 916. 2020.07.02 14:40:17 - 1593700817.625 - 15:40:17 - 1593704417.625 - 1.12939-1.12938 - 107.458-107.452 - 0.94354-0.94345 - 1.25296-1.25288 - 1.06230-1.06214 - 1766.96-1766.49 917. 2020.07.02 14:40:17 - 1593700817.766 - 15:40:17 - 1593704417.766 - 1.12939-1.12938 - 107.458-107.453 - 0.94354-0.94345 - 1.25296-1.25288 - 1.06230-1.06214 - 1767.03-1766.54 918. 2020.07.02 14:40:18 - 1593700818.406 - 15:40:17 - 1593704417.406 - 1.12941-1.12940 - 107.458-107.453 - 0.94355-0.94346 - 1.25295-1.25288 - 1.06230-1.06214 - 1767.03-1766.54 919. 2020.07.02 14:40:19 - 1593700819.0 - 15:40:18 - 1593704418.0 - 1.12944-1.12943 - 107.458-107.453 - 0.94354-0.94344 - 1.25296-1.25288 - 1.06230-1.06216 - 1767.02-1766.58 920. 2020.07.02 14:40:24 - 1593700824.437 - 15:40:23 - 1593704423.437 - 1.12942-1.12939 - 107.464-107.460 - 0.94357-0.94347 - 1.25296-1.25291 - 1.06229-1.06220 - 1766.76-1766.30 921. 2020.07.02 14:40:27 - 1593700827.187 - 15:40:26 - 1593704426.187 - 1.12942-1.12940 - 107.463-107.458 - 0.94357-0.94347 - 1.25296-1.25289 - 1.06229-1.06220 - 1766.85-1766.44 922. 2020.07.02 14:40:34 - 1593700834.609 - 15:40:34 - 1593704434.609 - 1.12932-1.12931 - 107.456-107.451 - 0.94363-0.94354 - 1.25288-1.25281 - 1.06227-1.06214 - 1766.90-1766.60 923. 2020.07.02 14:40:34 - 1593700834.844 - 15:40:34 - 1593704434.844 - 1.12932-1.12930 - 107.456-107.451 - 0.94364-0.94354 - 1.25288-1.25281 - 1.06228-1.06214 - 1766.90-1766.59 924. 2020.07.02 14:40:35 - 1593700835.547 - 15:40:35 - 1593704435.547 - 1.12932-1.12931 - 107.456-107.451 - 0.94365-0.94355 - 1.25289-1.25282 - 1.06228-1.06214 - 1766.83-1766.59 925. 2020.07.02 14:40:36 - 1593700836.328 - 15:40:35 - 1593704435.328 - 1.12934-1.12933 - 107.451-107.446 - 0.94364-0.94354 - 1.25293-1.25285 - 1.06228-1.06215 - 1766.95-1766.64 926. 2020.07.02 14:40:38 - 1593700838.875 - 15:40:38 - 1593704438.875 - 1.12936-1.12934 - 107.457-107.452 - 0.94363-0.94355 - 1.25295-1.25290 - 1.06218-1.06207 - 1766.66-1766.47 927. 2020.07.02 14:40:39 - 1593700839.125 - 15:40:38 - 1593704438.125 - 1.12936-1.12934 - 107.457-107.453 - 0.94363-0.94355 - 1.25294-1.25287 - 1.06218-1.06207 - 1766.73-1766.51 928. 2020.07.02 14:40:41 - 1593700841.219 - 15:40:40 - 1593704440.219 - 1.12936-1.12933 - 107.462-107.457 - 0.94364-0.94355 - 1.25295-1.25289 - 1.06223-1.06212 - 1766.23-1766.10 929. 2020.07.02 14:40:42 - 1593700842.937 - 15:40:41 - 1593704441.937 - 1.12936-1.12933 - 107.462-107.457 - 0.94364-0.94355 - 1.25295-1.25289 - 1.06225-1.06213 - 1766.35-1766.09 930. 2020.07.02 14:40:43 - 1593700843.953 - 15:40:42 - 1593704442.953 - 1.12935-1.12934 - 107.462-107.457 - 0.94364-0.94357 - 1.25294-1.25289 - 1.06224-1.06212 - 1766.61-1766.37 931. 2020.07.02 14:40:43 - 1593700843.766 - 15:40:43 - 1593704443.766 - 1.12935-1.12934 - 107.463-107.459 - 0.94367-0.94359 - 1.25293-1.25288 - 1.06225-1.06212 - 1766.46-1766.23 932. 2020.07.02 14:40:44 - 1593700844.0 - 15:40:43 - 1593704443.0 - 1.12935-1.12934 - 107.463-107.457 - 0.94367-0.94360 - 1.25295-1.25288 - 1.06227-1.06210 - 1766.44-1766.26 933. 2020.07.02 14:40:44 - 1593700844.219 - 15:40:43 - 1593704443.219 - 1.12935-1.12933 - 107.463-107.457 - 0.94369-0.94361 - 1.25295-1.25288 - 1.06227-1.06210 - 1766.44-1766.24 934. 2020.07.02 14:40:45 - 1593700845.219 - 15:40:44 - 1593704444.219 - 1.12934-1.12933 - 107.461-107.456 - 0.94373-0.94363 - 1.25292-1.25283 - 1.06230-1.06212 - 1766.42-1766.21 935. 2020.07.02 14:40:46 - 1593700846.750 - 15:40:46 - 1593704446.750 - 1.12933-1.12932 - 107.461-107.456 - 0.94372-0.94363 - 1.25292-1.25284 - 1.06230-1.06215 - 1766.60-1766.38 936. 2020.07.02 14:40:47 - 1593700847.47 - 15:40:46 - 1593704446.47 - 1.12935-1.12933 - 107.461-107.456 - 0.94371-0.94363 - 1.25291-1.25283 - 1.06230-1.06215 - 1766.60-1766.38 937. 2020.07.02 14:40:49 - 1593700849.203 - 15:40:48 - 1593704448.203 - 1.12933-1.12932 - 107.461-107.457 - 0.94371-0.94361 - 1.25287-1.25280 - 1.06230-1.06214 - 1766.43-1766.26 938. 2020.07.02 14:40:50 - 1593700850.641 - 15:40:50 - 1593704450.641 - 1.12934-1.12932 - 107.458-107.454 - 0.94370-0.94362 - 1.25287-1.25281 - 1.06229-1.06211 - 1766.64-1766.53 939. 2020.07.02 14:40:52 - 1593700852.219 - 15:40:51 - 1593704451.219 - 1.12939-1.12937 - 107.451-107.446 - 0.94364-0.94356 - 1.25290-1.25283 - 1.06230-1.06214 - 1766.61-1766.41 940. 2020.07.02 14:40:53 - 1593700853.109 - 15:40:52 - 1593704452.109 - 1.12939-1.12938 - 107.451-107.446 - 0.94366-0.94357 - 1.25290-1.25283 - 1.06230-1.06214 - 1766.74-1766.51 941. 2020.07.02 14:40:53 - 1593700853.703 - 15:40:53 - 1593704453.703 - 1.12938-1.12937 - 107.451-107.446 - 0.94366-0.94357 - 1.25290-1.25283 - 1.06230-1.06214 - 1766.76-1766.53 942. 2020.07.02 14:40:53 - 1593700853.859 - 15:40:53 - 1593704453.859 - 1.12936-1.12935 - 107.451-107.446 - 0.94366-0.94358 - 1.25290-1.25283 - 1.06230-1.06214 - 1766.73-1766.33 943. 2020.07.02 14:40:54 - 1593700854.156 - 15:40:53 - 1593704453.156 - 1.12936-1.12934 - 107.451-107.446 - 0.94367-0.94358 - 1.25291-1.25284 - 1.06231-1.06216 - 1766.70-1766.26 944. 2020.07.02 14:40:54 - 1593700854.766 - 15:40:54 - 1593704454.766 - 1.12936-1.12934 - 107.451-107.446 - 0.94368-0.94359 - 1.25291-1.25284 - 1.06231-1.06216 - 1766.62-1766.23 945. 2020.07.02 14:40:55 - 1593700855.937 - 15:40:54 - 1593704454.937 - 1.12936-1.12934 - 107.451-107.446 - 0.94368-0.94359 - 1.25291-1.25284 - 1.06231-1.06216 - 1766.61-1766.23 946. 2020.07.02 14:40:55 - 1593700855.78 - 15:40:54 - 1593704454.78 - 1.12936-1.12934 - 107.451-107.446 - 0.94368-0.94359 - 1.25291-1.25284 - 1.06231-1.06216 - 1766.61-1766.23 947. 2020.07.02 14:40:55 - 1593700855.250 - 15:40:54 - 1593704454.250 - 1.12936-1.12935 - 107.451-107.446 - 0.94368-0.94359 - 1.25291-1.25284 - 1.06231-1.06216 - 1766.58-1766.23 948. 2020.07.02 14:40:56 - 1593700856.422 - 15:40:55 - 1593704455.422 - 1.12932-1.12931 - 107.451-107.446 - 0.94371-0.94362 - 1.25290-1.25284 - 1.06233-1.06217 - 1766.45-1766.05 949. 2020.07.02 14:40:57 - 1593700857.906 - 15:40:56 - 1593704456.906 - 1.12932-1.12931 - 107.451-107.446 - 0.94372-0.94362 - 1.25291-1.25284 - 1.06233-1.06217 - 1766.45-1766.05 950. 2020.07.02 14:40:57 - 1593700857.219 - 15:40:56 - 1593704456.219 - 1.12932-1.12931 - 107.451-107.446 - 0.94372-0.94362 - 1.25291-1.25284 - 1.06233-1.06217 - 1766.47-1766.10 951. 2020.07.02 14:40:58 - 1593700858.953 - 15:40:57 - 1593704457.953 - 1.12932-1.12931 - 107.451-107.446 - 0.94372-0.94362 - 1.25291-1.25284 - 1.06233-1.06217 - 1766.41-1766.01 952. 2020.07.02 14:40:58 - 1593700858.156 - 15:40:57 - 1593704457.156 - 1.12935-1.12934 - 107.451-107.446 - 0.94370-0.94360 - 1.25291-1.25285 - 1.06233-1.06217 - 1766.41-1766.01 953. 2020.07.02 14:40:58 - 1593700858.375 - 15:40:57 - 1593704457.375 - 1.12937-1.12936 - 107.451-107.446 - 0.94369-0.94360 - 1.25293-1.25287 - 1.06231-1.06217 - 1766.39-1766.00 954. 2020.07.02 14:40:58 - 1593700858.531 - 15:40:58 - 1593704458.531 - 1.12938-1.12937 - 107.452-107.447 - 0.94369-0.94360 - 1.25295-1.25287 - 1.06230-1.06216 - 1766.20-1765.81 955. 2020.07.02 14:41:01 - 1593700861.94 - 15:41:00 - 1593704460.94 - 1.12927-1.12926 - 107.463-107.459 - 0.94376-0.94367 - 1.25287-1.25279 - 1.06229-1.06216 - 1766.01-1765.52 956. 2020.07.02 14:41:01 - 1593700861.875 - 15:41:01 - 1593704461.875 - 1.12922-1.12920 - 107.463-107.459 - 0.94378-0.94368 - 1.25281-1.25275 - 1.06221-1.06208 - 1766.10-1765.65 957. 2020.07.02 14:41:02 - 1593700862.359 - 15:41:01 - 1593704461.359 - 1.12922-1.12920 - 107.462-107.457 - 0.94377-0.94368 - 1.25282-1.25275 - 1.06223-1.06210 - 1766.07-1765.63 958. 2020.07.02 14:41:03 - 1593700863.922 - 15:41:02 - 1593704462.922 - 1.12922-1.12920 - 107.464-107.459 - 0.94377-0.94368 - 1.25281-1.25275 - 1.06222-1.06208 - 1766.04-1765.63 959. 2020.07.02 14:41:03 - 1593700863.422 - 15:41:02 - 1593704462.422 - 1.12922-1.12921 - 107.464-107.459 - 0.94376-0.94368 - 1.25281-1.25275 - 1.06222-1.06208 - 1766.05-1765.59 960. 2020.07.02 14:41:05 - 1593700865.406 - 15:41:04 - 1593704464.406 - 1.12924-1.12923 - 107.468-107.463 - 0.94374-0.94364 - 1.25282-1.25275 - 1.06228-1.06213 - 1765.98-1765.54 961. 2020.07.02 14:41:07 - 1593700867.141 - 15:41:06 - 1593704466.141 - 1.12921-1.12920 - 107.468-107.463 - 0.94374-0.94364 - 1.25276-1.25269 - 1.06219-1.06204 - 1765.84-1765.40 962. 2020.07.02 14:41:07 - 1593700867.422 - 15:41:06 - 1593704466.422 - 1.12921-1.12920 - 107.468-107.463 - 0.94373-0.94364 - 1.25277-1.25273 - 1.06219-1.06204 - 1765.82-1765.41 963. 2020.07.02 14:41:08 - 1593700868.844 - 15:41:08 - 1593704468.844 - 1.12924-1.12923 - 107.468-107.463 - 0.94372-0.94364 - 1.25278-1.25271 - 1.06225-1.06213 - 1765.81-1765.38 964. 2020.07.02 14:41:10 - 1593700870.62 - 15:41:09 - 1593704469.62 - 1.12925-1.12924 - 107.464-107.461 - 0.94372-0.94363 - 1.25278-1.25272 - 1.06231-1.06214 - 1765.81-1765.37 965. 2020.07.02 14:41:10 - 1593700870.375 - 15:41:09 - 1593704469.375 - 1.12924-1.12923 - 107.464-107.459 - 0.94373-0.94363 - 1.25278-1.25270 - 1.06231-1.06214 - 1765.82-1765.37 966. 2020.07.02 14:41:11 - 1593700871.141 - 15:41:10 - 1593704470.141 - 1.12926-1.12925 - 107.466-107.460 - 0.94372-0.94363 - 1.25285-1.25278 - 1.06234-1.06219 - 1765.83-1765.43 967. 2020.07.02 14:41:11 - 1593700871.406 - 15:41:10 - 1593704470.406 - 1.12926-1.12925 - 107.466-107.460 - 0.94372-0.94363 - 1.25285-1.25278 - 1.06235-1.06219 - 1765.83-1765.43 968. 2020.07.02 14:41:11 - 1593700871.531 - 15:41:11 - 1593704471.531 - 1.12926-1.12925 - 107.466-107.460 - 0.94372-0.94363 - 1.25285-1.25278 - 1.06235-1.06219 - 1765.83-1765.43 969. 2020.07.02 14:41:12 - 1593700872.984 - 15:41:11 - 1593704471.984 - 1.12926-1.12925 - 107.466-107.460 - 0.94372-0.94363 - 1.25285-1.25278 - 1.06235-1.06219 - 1765.83-1765.43 970. 2020.07.02 14:41:12 - 1593700872.219 - 15:41:11 - 1593704471.219 - 1.12926-1.12925 - 107.466-107.460 - 0.94372-0.94363 - 1.25285-1.25276 - 1.06234-1.06219 - 1765.83-1765.43 971. 2020.07.02 14:41:12 - 1593700872.422 - 15:41:11 - 1593704471.422 - 1.12925-1.12924 - 107.467-107.463 - 0.94373-0.94364 - 1.25285-1.25276 - 1.06235-1.06219 - 1765.78-1765.36 972. 2020.07.02 14:41:13 - 1593700873.984 - 15:41:12 - 1593704472.984 - 1.12925-1.12924 - 107.465-107.460 - 0.94373-0.94364 - 1.25285-1.25277 - 1.06235-1.06219 - 1765.83-1765.43 973. 2020.07.02 14:41:13 - 1593700873.437 - 15:41:12 - 1593704472.437 - 1.12925-1.12924 - 107.463-107.460 - 0.94373-0.94364 - 1.25285-1.25277 - 1.06235-1.06219 - 1765.77-1765.47 974. 2020.07.02 14:41:13 - 1593700873.656 - 15:41:13 - 1593704473.656 - 1.12925-1.12924 - 107.464-107.460 - 0.94373-0.94364 - 1.25285-1.25277 - 1.06235-1.06219 - 1765.78-1765.38 975. 2020.07.02 14:41:14 - 1593700874.16 - 15:41:13 - 1593704473.16 - 1.12926-1.12925 - 107.464-107.460 - 0.94373-0.94364 - 1.25285-1.25278 - 1.06235-1.06219 - 1765.88-1765.46 976. 2020.07.02 14:41:15 - 1593700875.16 - 15:41:14 - 1593704474.16 - 1.12923-1.12922 - 107.464-107.458 - 0.94374-0.94364 - 1.25282-1.25275 - 1.06235-1.06218 - 1765.86-1765.44 977. 2020.07.02 14:41:17 - 1593700877.391 - 15:41:16 - 1593704476.391 - 1.12925-1.12924 - 107.466-107.460 - 0.94373-0.94364 - 1.25277-1.25270 - 1.06236-1.06218 - 1766.04-1765.72 978. 2020.07.02 14:41:17 - 1593700877.594 - 15:41:17 - 1593704477.594 - 1.12927-1.12926 - 107.464-107.459 - 0.94373-0.94363 - 1.25278-1.25272 - 1.06236-1.06218 - 1766.14-1765.80 979. 2020.07.02 14:41:18 - 1593700878.953 - 15:41:17 - 1593704477.953 - 1.12928-1.12927 - 107.464-107.460 - 0.94372-0.94363 - 1.25281-1.25275 - 1.06234-1.06218 - 1766.11-1765.79 980. 2020.07.02 14:41:18 - 1593700878.203 - 15:41:17 - 1593704477.203 - 1.12928-1.12926 - 107.466-107.460 - 0.94372-0.94363 - 1.25281-1.25278 - 1.06234-1.06218 - 1766.12-1765.79 981. 2020.07.02 14:41:18 - 1593700878.719 - 15:41:18 - 1593704478.719 - 1.12928-1.12927 - 107.466-107.461 - 0.94372-0.94363 - 1.25281-1.25275 - 1.06234-1.06218 - 1766.07-1765.78 982. 2020.07.02 14:41:18 - 1593700878.859 - 15:41:18 - 1593704478.859 - 1.12928-1.12927 - 107.466-107.461 - 0.94372-0.94363 - 1.25281-1.25275 - 1.06234-1.06218 - 1766.07-1765.78 983. 2020.07.02 14:41:22 - 1593700882.312 - 15:41:21 - 1593704481.312 - 1.12927-1.12926 - 107.469-107.463 - 0.94374-0.94364 - 1.25278-1.25271 - 1.06234-1.06218 - 1765.98-1765.69 984. 2020.07.02 14:41:22 - 1593700882.859 - 15:41:22 - 1593704482.859 - 1.12927-1.12925 - 107.472-107.467 - 0.94373-0.94364 - 1.25278-1.25271 - 1.06234-1.06218 - 1766.00-1765.76 985. 2020.07.02 14:41:23 - 1593700883.172 - 15:41:22 - 1593704482.172 - 1.12928-1.12926 - 107.472-107.467 - 0.94373-0.94364 - 1.25278-1.25270 - 1.06234-1.06218 - 1765.99-1765.76 986. 2020.07.02 14:41:23 - 1593700883.297 - 15:41:22 - 1593704482.297 - 1.12928-1.12926 - 107.472-107.467 - 0.94373-0.94364 - 1.25278-1.25270 - 1.06234-1.06218 - 1766.00-1765.76 987. 2020.07.02 14:41:24 - 1593700884.516 - 15:41:24 - 1593704484.516 - 1.12922-1.12921 - 107.471-107.466 - 0.94375-0.94366 - 1.25276-1.25269 - 1.06234-1.06217 - 1766.04-1765.77 988. 2020.07.02 14:41:25 - 1593700885.0 - 15:41:24 - 1593704484.0 - 1.12922-1.12921 - 107.471-107.466 - 0.94375-0.94366 - 1.25276-1.25269 - 1.06234-1.06217 - 1766.11-1765.78 989. 2020.07.02 14:41:26 - 1593700886.109 - 15:41:25 - 1593704485.109 - 1.12924-1.12923 - 107.472-107.466 - 0.94371-0.94363 - 1.25277-1.25271 - 1.06231-1.06210 - 1766.11-1765.80 990. 2020.07.02 14:41:28 - 1593700888.578 - 15:41:28 - 1593704488.578 - 1.12923-1.12920 - 107.477-107.472 - 0.94372-0.94364 - 1.25277-1.25269 - 1.06231-1.06211 - 1765.97-1765.64 991. 2020.07.02 14:41:29 - 1593700889.125 - 15:41:28 - 1593704488.125 - 1.12927-1.12926 - 107.474-107.470 - 0.94371-0.94362 - 1.25280-1.25274 - 1.06231-1.06213 - 1765.98-1765.66 992. 2020.07.02 14:41:32 - 1593700892.391 - 15:41:31 - 1593704491.391 - 1.12926-1.12924 - 107.470-107.466 - 0.94371-0.94363 - 1.25280-1.25272 - 1.06225-1.06209 - 1766.06-1765.71 993. 2020.07.02 14:41:33 - 1593700893.719 - 15:41:33 - 1593704493.719 - 1.12923-1.12922 - 107.471-107.466 - 0.94371-0.94364 - 1.25280-1.25272 - 1.06228-1.06209 - 1766.07-1765.71 994. 2020.07.02 14:41:35 - 1593700895.687 - 15:41:35 - 1593704495.687 - 1.12900-1.12899 - 107.478-107.473 - 0.94381-0.94373 - 1.25271-1.25263 - 1.06216-1.06199 - 1765.69-1765.58 995. 2020.07.02 14:41:36 - 1593700896.703 - 15:41:36 - 1593704496.703 - 1.12896-1.12894 - 107.476-107.471 - 0.94384-0.94376 - 1.25267-1.25262 - 1.06214-1.06200 - 1765.75-1765.60 996. 2020.07.02 14:41:37 - 1593700897.47 - 15:41:36 - 1593704496.47 - 1.12895-1.12894 - 107.476-107.471 - 0.94384-0.94377 - 1.25268-1.25262 - 1.06214-1.06200 - 1765.75-1765.59 997. 2020.07.02 14:41:37 - 1593700897.62 - 15:41:36 - 1593704496.62 - 1.12895-1.12894 - 107.476-107.471 - 0.94384-0.94377 - 1.25268-1.25262 - 1.06214-1.06200 - 1765.75-1765.59 * 998. 2020.07.02 14:41:37 - 1593700897.62 - 15:41:36 - 1593704496.62 - 1.12895-1.12894 - 107.476-107.471 - 0.94384-0.94377 - 1.25268-1.25262 - 1.06214-1.06200 - 1765.75-1765.59 * 999. 2020.07.02 14:41:37 - 1593700897.62 - 15:41:36 - 1593704496.62 - 1.12895-1.12894 - 107.476-107.471 - 0.94384-0.94377 - 1.25268-1.25262 - 1.06214-1.06200 - 1765.75-1765.59 * 1000. 2020.07.02 14:41:37 - 1593700897.62 - 15:41:36 - 1593704496.62 - 1.12895-1.12894 - 107.476-107.471 - 0.94384-0.94377 - 1.25268-1.25262 - 1.06214-1.06200 - 1765.75-1765.59 *