-> 2020.07.02 14:38:24 - 1593700704.203 - 15:38:24 - 1593704304.734 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 14:32:16 - 1593700336.172 - 15:32:15 - 1593703935.172 - 1.12848-1.12844 - 107.537-107.532 - 0.94386-0.94375 - 1.25160-1.25148 - 1.06226-1.06206 - 1768.34-1768.06 702. 2020.07.02 14:32:16 - 1593700336.625 - 15:32:16 - 1593703936.625 - 1.12838-1.12837 - 107.539-107.531 - 0.94387-0.94375 - 1.25158-1.25145 - 1.06226-1.06206 - 1769.09-1768.45 703. 2020.07.02 14:32:20 - 1593700340.62 - 15:32:19 - 1593703939.62 - 1.12836-1.12833 - 107.542-107.536 - 0.94387-0.94377 - 1.25156-1.25153 - 1.06228-1.06209 - 1769.15-1768.43 704. 2020.07.02 14:32:20 - 1593700340.266 - 15:32:19 - 1593703939.266 - 1.12839-1.12837 - 107.542-107.535 - 0.94388-0.94377 - 1.25160-1.25151 - 1.06228-1.06208 - 1769.25-1768.58 705. 2020.07.02 14:32:23 - 1593700343.953 - 15:32:22 - 1593703942.953 - 1.12843-1.12839 - 107.538-107.532 - 0.94381-0.94369 - 1.25175-1.25164 - 1.06234-1.06212 - 1769.93-1769.24 706. 2020.07.02 14:32:23 - 1593700343.219 - 15:32:22 - 1593703942.219 - 1.12844-1.12839 - 107.539-107.532 - 0.94381-0.94369 - 1.25174-1.25164 - 1.06234-1.06212 - 1769.86-1769.21 707. 2020.07.02 14:32:23 - 1593700343.734 - 15:32:23 - 1593703943.734 - 1.12844-1.12840 - 107.538-107.532 - 0.94381-0.94368 - 1.25176-1.25165 - 1.06235-1.06212 - 1770.16-1769.61 708. 2020.07.02 14:32:24 - 1593700344.234 - 15:32:23 - 1593703943.234 - 1.12844-1.12840 - 107.535-107.528 - 0.94380-0.94367 - 1.25176-1.25165 - 1.06235-1.06214 - 1770.28-1769.79 709. 2020.07.02 14:32:28 - 1593700348.922 - 15:32:27 - 1593703947.922 - 1.12836-1.12833 - 107.535-107.530 - 0.94380-0.94369 - 1.25160-1.25149 - 1.06226-1.06207 - 1769.47-1768.89 710. 2020.07.02 14:32:28 - 1593700348.391 - 15:32:27 - 1593703947.391 - 1.12836-1.12832 - 107.536-107.529 - 0.94380-0.94369 - 1.25160-1.25153 - 1.06228-1.06207 - 1769.32-1768.73 711. 2020.07.02 14:32:29 - 1593700349.78 - 15:32:28 - 1593703948.78 - 1.12836-1.12833 - 107.536-107.529 - 0.94380-0.94369 - 1.25161-1.25153 - 1.06228-1.06207 - 1769.57-1768.93 712. 2020.07.02 14:32:31 - 1593700351.266 - 15:32:30 - 1593703950.266 - 1.12836-1.12834 - 107.540-107.532 - 0.94382-0.94369 - 1.25160-1.25149 - 1.06227-1.06207 - 1769.24-1768.73 713. 2020.07.02 14:32:32 - 1593700352.578 - 15:32:32 - 1593703952.578 - 1.12846-1.12843 - 107.547-107.539 - 0.94379-0.94367 - 1.25175-1.25165 - 1.06229-1.06208 - 1769.39-1768.70 714. 2020.07.02 14:32:32 - 1593700352.828 - 15:32:32 - 1593703952.828 - 1.12847-1.12843 - 107.546-107.539 - 0.94379-0.94368 - 1.25175-1.25165 - 1.06229-1.06208 - 1769.26-1768.78 715. 2020.07.02 14:32:41 - 1593700361.781 - 15:32:41 - 1593703961.781 - 1.12876-1.12873 - 107.538-107.534 - 0.94369-0.94358 - 1.25202-1.25191 - 1.06227-1.06206 - 1770.22-1769.69 716. 2020.07.02 14:32:42 - 1593700362.625 - 15:32:42 - 1593703962.625 - 1.12878-1.12875 - 107.534-107.527 - 0.94368-0.94356 - 1.25202-1.25191 - 1.06229-1.06210 - 1770.52-1769.96 717. 2020.07.02 14:32:42 - 1593700362.812 - 15:32:42 - 1593703962.812 - 1.12874-1.12873 - 107.533-107.526 - 0.94368-0.94357 - 1.25199-1.25190 - 1.06227-1.06210 - 1770.59-1770.04 718. 2020.07.02 14:32:45 - 1593700365.609 - 15:32:45 - 1593703965.609 - 1.12877-1.12873 - 107.529-107.522 - 0.94366-0.94354 - 1.25206-1.25196 - 1.06235-1.06213 - 1769.93-1769.41 719. 2020.07.02 14:32:47 - 1593700367.47 - 15:32:46 - 1593703966.47 - 1.12877-1.12873 - 107.533-107.526 - 0.94366-0.94356 - 1.25209-1.25198 - 1.06229-1.06209 - 1769.97-1769.48 720. 2020.07.02 14:32:49 - 1593700369.203 - 15:32:48 - 1593703968.203 - 1.12894-1.12891 - 107.527-107.521 - 0.94358-0.94346 - 1.25233-1.25220 - 1.06238-1.06213 - 1769.52-1769.02 721. 2020.07.02 14:32:50 - 1593700370.781 - 15:32:50 - 1593703970.781 - 1.12899-1.12898 - 107.527-107.521 - 0.94355-0.94345 - 1.25238-1.25226 - 1.06241-1.06217 - 1769.84-1769.31 722. 2020.07.02 14:32:54 - 1593700374.187 - 15:32:53 - 1593703973.187 - 1.12902-1.12898 - 107.524-107.517 - 0.94354-0.94345 - 1.25230-1.25217 - 1.06246-1.06226 - 1769.60-1769.08 723. 2020.07.02 14:32:54 - 1593700374.672 - 15:32:54 - 1593703974.672 - 1.12901-1.12898 - 107.524-107.517 - 0.94354-0.94345 - 1.25229-1.25217 - 1.06246-1.06226 - 1769.42-1769.00 724. 2020.07.02 14:32:54 - 1593700374.828 - 15:32:54 - 1593703974.828 - 1.12901-1.12898 - 107.524-107.517 - 0.94354-0.94345 - 1.25229-1.25217 - 1.06246-1.06226 - 1769.15-1768.90 725. 2020.07.02 14:32:55 - 1593700375.344 - 15:32:54 - 1593703974.344 - 1.12901-1.12897 - 107.524-107.517 - 0.94355-0.94345 - 1.25229-1.25217 - 1.06246-1.06226 - 1769.14-1768.70 726. 2020.07.02 14:32:57 - 1593700377.953 - 15:32:56 - 1593703976.953 - 1.12902-1.12897 - 107.525-107.519 - 0.94353-0.94344 - 1.25232-1.25220 - 1.06245-1.06226 - 1769.64-1769.26 727. 2020.07.02 14:32:57 - 1593700377.141 - 15:32:56 - 1593703976.141 - 1.12902-1.12897 - 107.525-107.520 - 0.94353-0.94344 - 1.25232-1.25220 - 1.06247-1.06226 - 1769.76-1769.31 728. 2020.07.02 14:33:05 - 1593700385.359 - 15:33:04 - 1593703984.359 - 1.12907-1.12903 - 107.535-107.528 - 0.94357-0.94348 - 1.25235-1.25224 - 1.06240-1.06221 - 1768.44-1768.01 729. 2020.07.02 14:33:06 - 1593700386.187 - 15:33:05 - 1593703985.187 - 1.12906-1.12903 - 107.533-107.527 - 0.94356-0.94345 - 1.25243-1.25232 - 1.06245-1.06220 - 1768.44-1768.04 730. 2020.07.02 14:33:10 - 1593700390.359 - 15:33:09 - 1593703989.359 - 1.12920-1.12916 - 107.522-107.516 - 0.94350-0.94340 - 1.25249-1.25238 - 1.06241-1.06220 - 1767.87-1767.49 731. 2020.07.02 14:33:16 - 1593700396.437 - 15:33:16 - 1593703996.437 - 1.12925-1.12922 - 107.523-107.516 - 0.94345-0.94336 - 1.25244-1.25233 - 1.06238-1.06221 - 1767.46-1767.04 732. 2020.07.02 14:33:17 - 1593700397.219 - 15:33:16 - 1593703996.219 - 1.12922-1.12919 - 107.523-107.517 - 0.94346-0.94336 - 1.25241-1.25228 - 1.06244-1.06223 - 1767.27-1766.91 733. 2020.07.02 14:33:22 - 1593700402.359 - 15:33:21 - 1593704001.359 - 1.12944-1.12940 - 107.522-107.517 - 0.94333-0.94323 - 1.25256-1.25245 - 1.06236-1.06219 - 1768.15-1767.84 734. 2020.07.02 14:33:22 - 1593700402.812 - 15:33:22 - 1593704002.812 - 1.12945-1.12942 - 107.518-107.513 - 0.94330-0.94321 - 1.25254-1.25244 - 1.06236-1.06216 - 1768.48-1768.17 735. 2020.07.02 14:33:26 - 1593700406.359 - 15:33:25 - 1593704005.359 - 1.12922-1.12918 - 107.524-107.517 - 0.94344-0.94335 - 1.25240-1.25227 - 1.06235-1.06216 - 1768.46-1768.11 736. 2020.07.02 14:33:26 - 1593700406.422 - 15:33:25 - 1593704005.422 - 1.12922-1.12918 - 107.524-107.517 - 0.94344-0.94335 - 1.25240-1.25227 - 1.06235-1.06216 - 1768.46-1768.11 * 737. 2020.07.02 14:33:26 - 1593700406.422 - 15:33:25 - 1593704005.422 - 1.12922-1.12918 - 107.524-107.517 - 0.94344-0.94335 - 1.25240-1.25227 - 1.06235-1.06216 - 1768.46-1768.11 * 738. 2020.07.02 14:33:26 - 1593700406.422 - 15:33:25 - 1593704005.422 - 1.12922-1.12918 - 107.524-107.517 - 0.94344-0.94335 - 1.25240-1.25227 - 1.06235-1.06216 - 1768.46-1768.11 * 739. 2020.07.02 14:33:26 - 1593700406.422 - 15:33:25 - 1593704005.422 - 1.12922-1.12918 - 107.524-107.517 - 0.94344-0.94335 - 1.25240-1.25227 - 1.06235-1.06216 - 1768.46-1768.11 * 740. 2020.07.02 14:33:26 - 1593700406.422 - 15:33:25 - 1593704005.422 - 1.12922-1.12918 - 107.524-107.517 - 0.94344-0.94335 - 1.25240-1.25227 - 1.06235-1.06216 - 1768.46-1768.11 * 741. 2020.07.02 14:33:27 - 1593700407.500 - 15:33:27 - 1593704007.500 - 1.12920-1.12916 - 107.530-107.524 - 0.94348-0.94340 - 1.25233-1.25222 - 1.06242-1.06219 - 1767.77-1767.45 742. 2020.07.02 14:33:28 - 1593700408.62 - 15:33:27 - 1593704007.62 - 1.12920-1.12914 - 107.532-107.525 - 0.94349-0.94340 - 1.25235-1.25226 - 1.06243-1.06219 - 1767.69-1767.33 743. 2020.07.02 14:33:30 - 1593700410.109 - 15:33:29 - 1593704009.109 - 1.12916-1.12911 - 107.533-107.526 - 0.94352-0.94342 - 1.25238-1.25228 - 1.06243-1.06220 - 1767.76-1767.45 744. 2020.07.02 14:33:30 - 1593700410.344 - 15:33:29 - 1593704009.344 - 1.12916-1.12911 - 107.533-107.527 - 0.94352-0.94343 - 1.25237-1.25226 - 1.06243-1.06220 - 1767.67-1767.35 745. 2020.07.02 14:33:30 - 1593700410.578 - 15:33:30 - 1593704010.578 - 1.12914-1.12908 - 107.534-107.527 - 0.94355-0.94344 - 1.25235-1.25225 - 1.06243-1.06221 - 1767.70-1767.38 746. 2020.07.02 14:33:31 - 1593700411.344 - 15:33:30 - 1593704010.344 - 1.12913-1.12910 - 107.534-107.527 - 0.94354-0.94343 - 1.25235-1.25225 - 1.06243-1.06221 - 1767.76-1767.45 747. 2020.07.02 14:33:32 - 1593700412.359 - 15:33:31 - 1593704011.359 - 1.12920-1.12916 - 107.533-107.527 - 0.94351-0.94341 - 1.25243-1.25234 - 1.06239-1.06220 - 1767.74-1767.43 748. 2020.07.02 14:33:34 - 1593700414.969 - 15:33:33 - 1593704013.969 - 1.12927-1.12922 - 107.534-107.528 - 0.94346-0.94336 - 1.25247-1.25238 - 1.06245-1.06222 - 1767.72-1767.39 749. 2020.07.02 14:33:39 - 1593700419.203 - 15:33:38 - 1593704018.203 - 1.12925-1.12920 - 107.534-107.527 - 0.94347-0.94338 - 1.25237-1.25229 - 1.06236-1.06220 - 1767.75-1767.34 750. 2020.07.02 14:33:39 - 1593700419.516 - 15:33:39 - 1593704019.516 - 1.12924-1.12921 - 107.534-107.527 - 0.94348-0.94338 - 1.25237-1.25227 - 1.06236-1.06220 - 1767.70-1767.31 751. 2020.07.02 14:33:41 - 1593700421.250 - 15:33:40 - 1593704020.250 - 1.12922-1.12918 - 107.527-107.520 - 0.94351-0.94341 - 1.25229-1.25219 - 1.06241-1.06219 - 1768.13-1767.89 752. 2020.07.02 14:33:43 - 1593700423.484 - 15:33:42 - 1593704022.484 - 1.12926-1.12923 - 107.527-107.521 - 0.94349-0.94338 - 1.25235-1.25226 - 1.06236-1.06218 - 1768.44-1768.10 753. 2020.07.02 14:33:44 - 1593700424.0 - 15:33:43 - 1593704023.0 - 1.12926-1.12923 - 107.522-107.516 - 0.94345-0.94335 - 1.25238-1.25228 - 1.06237-1.06218 - 1768.38-1768.06 754. 2020.07.02 14:33:44 - 1593700424.187 - 15:33:43 - 1593704023.187 - 1.12927-1.12923 - 107.522-107.516 - 0.94345-0.94335 - 1.25238-1.25228 - 1.06237-1.06218 - 1768.25-1768.06 755. 2020.07.02 14:33:44 - 1593700424.766 - 15:33:44 - 1593704024.766 - 1.12927-1.12923 - 107.522-107.515 - 0.94345-0.94336 - 1.25237-1.25229 - 1.06231-1.06215 - 1768.33-1767.99 756. 2020.07.02 14:33:45 - 1593700425.172 - 15:33:44 - 1593704024.172 - 1.12927-1.12923 - 107.522-107.515 - 0.94345-0.94336 - 1.25237-1.25228 - 1.06233-1.06216 - 1768.31-1768.00 757. 2020.07.02 14:33:46 - 1593700426.609 - 15:33:46 - 1593704026.609 - 1.12927-1.12922 - 107.522-107.515 - 0.94348-0.94338 - 1.25237-1.25228 - 1.06234-1.06216 - 1767.96-1767.57 758. 2020.07.02 14:33:48 - 1593700428.234 - 15:33:47 - 1593704027.234 - 1.12931-1.12928 - 107.522-107.516 - 0.94345-0.94334 - 1.25243-1.25231 - 1.06237-1.06216 - 1768.11-1767.82 759. 2020.07.02 14:33:50 - 1593700430.391 - 15:33:49 - 1593704029.391 - 1.12936-1.12933 - 107.522-107.516 - 0.94341-0.94332 - 1.25247-1.25236 - 1.06236-1.06215 - 1767.88-1767.56 760. 2020.07.02 14:33:52 - 1593700432.906 - 15:33:51 - 1593704031.906 - 1.12932-1.12928 - 107.522-107.517 - 0.94348-0.94338 - 1.25246-1.25235 - 1.06232-1.06215 - 1767.84-1767.53 761. 2020.07.02 14:33:54 - 1593700434.484 - 15:33:54 - 1593704034.484 - 1.12920-1.12916 - 107.518-107.512 - 0.94351-0.94340 - 1.25237-1.25226 - 1.06229-1.06212 - 1767.80-1767.48 762. 2020.07.02 14:33:56 - 1593700436.469 - 15:33:56 - 1593704036.469 - 1.12927-1.12922 - 107.517-107.511 - 0.94349-0.94339 - 1.25241-1.25231 - 1.06233-1.06213 - 1767.77-1767.45 763. 2020.07.02 14:33:58 - 1593700438.578 - 15:33:58 - 1593704038.578 - 1.12916-1.12912 - 107.529-107.524 - 0.94354-0.94345 - 1.25229-1.25218 - 1.06235-1.06215 - 1767.52-1767.20 764. 2020.07.02 14:34:00 - 1593700440.469 - 15:34:00 - 1593704040.469 - 1.12917-1.12913 - 107.528-107.522 - 0.94353-0.94344 - 1.25229-1.25219 - 1.06233-1.06215 - 1767.58-1767.27 765. 2020.07.02 14:34:03 - 1593700443.406 - 15:34:02 - 1593704042.406 - 1.12917-1.12913 - 107.535-107.528 - 0.94352-0.94342 - 1.25229-1.25221 - 1.06232-1.06215 - 1766.93-1766.60 766. 2020.07.02 14:34:04 - 1593700444.125 - 15:34:03 - 1593704043.125 - 1.12916-1.12912 - 107.533-107.527 - 0.94352-0.94343 - 1.25229-1.25222 - 1.06232-1.06215 - 1766.99-1766.68 767. 2020.07.02 14:34:04 - 1593700444.656 - 15:34:04 - 1593704044.656 - 1.12917-1.12913 - 107.534-107.527 - 0.94352-0.94342 - 1.25230-1.25227 - 1.06236-1.06217 - 1767.06-1766.76 768. 2020.07.02 14:34:07 - 1593700447.609 - 15:34:07 - 1593704047.609 - 1.12905-1.12901 - 107.533-107.529 - 0.94352-0.94343 - 1.25231-1.25222 - 1.06228-1.06213 - 1766.88-1766.54 769. 2020.07.02 14:34:11 - 1593700451.62 - 15:34:10 - 1593704050.62 - 1.12905-1.12900 - 107.539-107.532 - 0.94355-0.94346 - 1.25230-1.25224 - 1.06235-1.06215 - 1765.63-1765.28 770. 2020.07.02 14:34:11 - 1593700451.250 - 15:34:10 - 1593704050.250 - 1.12905-1.12901 - 107.539-107.532 - 0.94355-0.94346 - 1.25237-1.25227 - 1.06235-1.06215 - 1765.72-1765.43 771. 2020.07.02 14:34:11 - 1593700451.578 - 15:34:11 - 1593704051.578 - 1.12899-1.12896 - 107.539-107.533 - 0.94355-0.94347 - 1.25237-1.25226 - 1.06231-1.06214 - 1765.71-1765.39 772. 2020.07.02 14:34:13 - 1593700453.625 - 15:34:13 - 1593704053.625 - 1.12896-1.12892 - 107.540-107.535 - 0.94361-0.94352 - 1.25231-1.25222 - 1.06231-1.06214 - 1765.44-1765.05 773. 2020.07.02 14:34:13 - 1593700453.812 - 15:34:13 - 1593704053.812 - 1.12896-1.12892 - 107.540-107.534 - 0.94361-0.94352 - 1.25231-1.25222 - 1.06232-1.06214 - 1765.33-1765.00 774. 2020.07.02 14:34:14 - 1593700454.656 - 15:34:14 - 1593704054.656 - 1.12895-1.12891 - 107.540-107.535 - 0.94364-0.94354 - 1.25237-1.25231 - 1.06231-1.06214 - 1765.08-1764.72 775. 2020.07.02 14:34:15 - 1593700455.766 - 15:34:15 - 1593704055.766 - 1.12898-1.12894 - 107.539-107.533 - 0.94362-0.94352 - 1.25237-1.25231 - 1.06232-1.06214 - 1765.20-1764.91 776. 2020.07.02 14:34:19 - 1593700459.406 - 15:34:18 - 1593704058.406 - 1.12894-1.12891 - 107.547-107.542 - 0.94364-0.94355 - 1.25240-1.25235 - 1.06239-1.06218 - 1764.40-1764.05 777. 2020.07.02 14:34:22 - 1593700462.562 - 15:34:22 - 1593704062.562 - 1.12892-1.12889 - 107.547-107.542 - 0.94364-0.94354 - 1.25238-1.25233 - 1.06238-1.06218 - 1764.66-1764.28 778. 2020.07.02 14:34:22 - 1593700462.750 - 15:34:22 - 1593704062.750 - 1.12889-1.12888 - 107.547-107.542 - 0.94364-0.94356 - 1.25244-1.25234 - 1.06237-1.06218 - 1764.61-1764.28 779. 2020.07.02 14:34:25 - 1593700465.594 - 15:34:25 - 1593704065.594 - 1.12881-1.12876 - 107.546-107.541 - 0.94367-0.94358 - 1.25231-1.25225 - 1.06237-1.06216 - 1764.36-1763.96 780. 2020.07.02 14:34:28 - 1593700468.94 - 15:34:27 - 1593704067.94 - 1.12879-1.12876 - 107.549-107.544 - 0.94373-0.94363 - 1.25237-1.25230 - 1.06237-1.06217 - 1764.37-1763.88 781. 2020.07.02 14:34:28 - 1593700468.266 - 15:34:27 - 1593704067.266 - 1.12879-1.12875 - 107.549-107.544 - 0.94373-0.94363 - 1.25237-1.25230 - 1.06237-1.06217 - 1764.37-1763.89 782. 2020.07.02 14:34:28 - 1593700468.437 - 15:34:27 - 1593704067.437 - 1.12879-1.12875 - 107.549-107.544 - 0.94373-0.94364 - 1.25237-1.25230 - 1.06237-1.06217 - 1764.40-1763.89 783. 2020.07.02 14:34:28 - 1593700468.625 - 15:34:28 - 1593704068.625 - 1.12879-1.12875 - 107.549-107.544 - 0.94373-0.94364 - 1.25237-1.25230 - 1.06238-1.06217 - 1764.38-1763.84 784. 2020.07.02 14:34:29 - 1593700469.16 - 15:34:28 - 1593704068.16 - 1.12879-1.12875 - 107.549-107.544 - 0.94373-0.94364 - 1.25237-1.25230 - 1.06238-1.06217 - 1764.35-1763.80 785. 2020.07.02 14:34:29 - 1593700469.562 - 15:34:29 - 1593704069.562 - 1.12879-1.12875 - 107.548-107.543 - 0.94373-0.94364 - 1.25237-1.25230 - 1.06238-1.06217 - 1764.35-1763.84 786. 2020.07.02 14:34:29 - 1593700469.844 - 15:34:29 - 1593704069.844 - 1.12879-1.12875 - 107.549-107.543 - 0.94373-0.94364 - 1.25237-1.25230 - 1.06238-1.06217 - 1764.48-1763.88 787. 2020.07.02 14:34:32 - 1593700472.953 - 15:34:31 - 1593704071.953 - 1.12881-1.12878 - 107.545-107.539 - 0.94370-0.94361 - 1.25247-1.25239 - 1.06237-1.06216 - 1764.73-1764.14 788. 2020.07.02 14:34:32 - 1593700472.469 - 15:34:32 - 1593704072.469 - 1.12881-1.12877 - 107.545-107.539 - 0.94370-0.94361 - 1.25246-1.25239 - 1.06237-1.06216 - 1764.91-1764.31 789. 2020.07.02 14:34:33 - 1593700473.375 - 15:34:32 - 1593704072.375 - 1.12881-1.12877 - 107.545-107.538 - 0.94370-0.94362 - 1.25245-1.25239 - 1.06234-1.06216 - 1765.05-1764.46 790. 2020.07.02 14:34:33 - 1593700473.562 - 15:34:33 - 1593704073.562 - 1.12880-1.12876 - 107.545-107.538 - 0.94370-0.94362 - 1.25245-1.25239 - 1.06234-1.06216 - 1764.93-1764.33 791. 2020.07.02 14:34:34 - 1593700474.891 - 15:34:33 - 1593704073.891 - 1.12880-1.12876 - 107.545-107.538 - 0.94370-0.94361 - 1.25245-1.25239 - 1.06235-1.06216 - 1764.90-1764.30 792. 2020.07.02 14:34:37 - 1593700477.328 - 15:34:36 - 1593704076.328 - 1.12856-1.12853 - 107.549-107.543 - 0.94385-0.94375 - 1.25228-1.25219 - 1.06236-1.06216 - 1764.73-1764.19 793. 2020.07.02 14:34:38 - 1593700478.484 - 15:34:38 - 1593704078.484 - 1.12856-1.12853 - 107.549-107.543 - 0.94385-0.94376 - 1.25217-1.25211 - 1.06236-1.06217 - 1764.40-1763.79 794. 2020.07.02 14:34:39 - 1593700479.641 - 15:34:39 - 1593704079.641 - 1.12851-1.12848 - 107.550-107.544 - 0.94386-0.94377 - 1.25218-1.25211 - 1.06236-1.06218 - 1764.11-1763.71 795. 2020.07.02 14:34:40 - 1593700480.844 - 15:34:40 - 1593704080.844 - 1.12854-1.12850 - 107.545-107.540 - 0.94388-0.94378 - 1.25213-1.25202 - 1.06236-1.06217 - 1764.17-1763.55 796. 2020.07.02 14:34:42 - 1593700482.594 - 15:34:42 - 1593704082.594 - 1.12855-1.12850 - 107.544-107.537 - 0.94388-0.94378 - 1.25212-1.25202 - 1.06237-1.06218 - 1764.29-1763.66 797. 2020.07.02 14:34:43 - 1593700483.234 - 15:34:42 - 1593704082.234 - 1.12856-1.12851 - 107.544-107.537 - 0.94388-0.94378 - 1.25212-1.25202 - 1.06237-1.06218 - 1764.30-1763.65 798. 2020.07.02 14:34:43 - 1593700483.531 - 15:34:43 - 1593704083.531 - 1.12857-1.12853 - 107.543-107.537 - 0.94387-0.94376 - 1.25213-1.25206 - 1.06240-1.06218 - 1764.35-1763.74 799. 2020.07.02 14:34:44 - 1593700484.969 - 15:34:43 - 1593704083.969 - 1.12856-1.12852 - 107.544-107.539 - 0.94387-0.94377 - 1.25212-1.25202 - 1.06239-1.06219 - 1764.36-1763.73 800. 2020.07.02 14:34:44 - 1593700484.125 - 15:34:43 - 1593704083.125 - 1.12856-1.12852 - 107.545-107.539 - 0.94387-0.94377 - 1.25213-1.25202 - 1.06239-1.06219 - 1764.36-1763.73 801. 2020.07.02 14:34:44 - 1593700484.406 - 15:34:43 - 1593704083.406 - 1.12856-1.12852 - 107.545-107.539 - 0.94387-0.94377 - 1.25213-1.25203 - 1.06239-1.06218 - 1764.36-1763.73 802. 2020.07.02 14:34:45 - 1593700485.750 - 15:34:45 - 1593704085.750 - 1.12857-1.12855 - 107.547-107.541 - 0.94389-0.94378 - 1.25215-1.25208 - 1.06243-1.06224 - 1763.65-1763.18 803. 2020.07.02 14:34:45 - 1593700485.891 - 15:34:45 - 1593704085.891 - 1.12857-1.12855 - 107.547-107.541 - 0.94389-0.94378 - 1.25215-1.25208 - 1.06243-1.06224 - 1763.84-1763.25 804. 2020.07.02 14:34:46 - 1593700486.31 - 15:34:45 - 1593704085.31 - 1.12857-1.12855 - 107.547-107.541 - 0.94389-0.94378 - 1.25215-1.25208 - 1.06243-1.06224 - 1763.84-1763.25 805. 2020.07.02 14:34:49 - 1593700489.125 - 15:34:48 - 1593704088.125 - 1.12866-1.12862 - 107.539-107.533 - 0.94386-0.94376 - 1.25233-1.25225 - 1.06239-1.06221 - 1764.23-1763.48 806. 2020.07.02 14:34:51 - 1593700491.312 - 15:34:50 - 1593704090.312 - 1.12871-1.12867 - 107.537-107.532 - 0.94386-0.94374 - 1.25237-1.25229 - 1.06242-1.06221 - 1764.29-1763.74 807. 2020.07.02 14:34:53 - 1593700493.781 - 15:34:53 - 1593704093.781 - 1.12869-1.12865 - 107.534-107.529 - 0.94388-0.94378 - 1.25219-1.25214 - 1.06243-1.06222 - 1764.22-1763.67 808. 2020.07.02 14:34:54 - 1593700494.859 - 15:34:54 - 1593704094.859 - 1.12866-1.12864 - 107.532-107.526 - 0.94388-0.94377 - 1.25218-1.25212 - 1.06234-1.06217 - 1764.47-1763.91 809. 2020.07.02 14:34:55 - 1593700495.47 - 15:34:54 - 1593704094.47 - 1.12867-1.12864 - 107.532-107.526 - 0.94388-0.94378 - 1.25213-1.25209 - 1.06236-1.06217 - 1764.54-1764.00 810. 2020.07.02 14:34:56 - 1593700496.312 - 15:34:55 - 1593704095.312 - 1.12863-1.12860 - 107.535-107.530 - 0.94392-0.94379 - 1.25210-1.25202 - 1.06241-1.06220 - 1764.26-1763.63 811. 2020.07.02 14:34:56 - 1593700496.516 - 15:34:56 - 1593704096.516 - 1.12863-1.12860 - 107.535-107.530 - 0.94391-0.94380 - 1.25209-1.25203 - 1.06242-1.06221 - 1764.26-1763.63 812. 2020.07.02 14:34:57 - 1593700497.812 - 15:34:57 - 1593704097.812 - 1.12868-1.12864 - 107.532-107.527 - 0.94388-0.94378 - 1.25207-1.25201 - 1.06243-1.06224 - 1763.89-1763.39 813. 2020.07.02 14:34:58 - 1593700498.734 - 15:34:58 - 1593704098.734 - 1.12869-1.12866 - 107.532-107.526 - 0.94387-0.94376 - 1.25207-1.25201 - 1.06243-1.06224 - 1764.11-1763.50 814. 2020.07.02 14:35:00 - 1593700500.391 - 15:34:59 - 1593704099.391 - 1.12862-1.12860 - 107.531-107.526 - 0.94392-0.94380 - 1.25200-1.25194 - 1.06240-1.06222 - 1764.00-1763.37 815. 2020.07.02 14:35:00 - 1593700500.656 - 15:35:00 - 1593704100.656 - 1.12862-1.12860 - 107.531-107.526 - 0.94392-0.94380 - 1.25201-1.25194 - 1.06240-1.06222 - 1764.30-1763.63 816. 2020.07.02 14:35:04 - 1593700504.906 - 15:35:03 - 1593704103.906 - 1.12872-1.12869 - 107.524-107.519 - 0.94390-0.94379 - 1.25208-1.25201 - 1.06241-1.06225 - 1764.89-1764.17 817. 2020.07.02 14:35:04 - 1593700504.125 - 15:35:03 - 1593704103.125 - 1.12872-1.12869 - 107.524-107.519 - 0.94389-0.94379 - 1.25207-1.25201 - 1.06241-1.06226 - 1764.95-1764.25 818. 2020.07.02 14:35:04 - 1593700504.578 - 15:35:04 - 1593704104.578 - 1.12875-1.12872 - 107.524-107.518 - 0.94388-0.94377 - 1.25211-1.25204 - 1.06241-1.06228 - 1764.83-1764.20 819. 2020.07.02 14:35:05 - 1593700505.250 - 15:35:04 - 1593704104.250 - 1.12878-1.12874 - 107.524-107.518 - 0.94387-0.94378 - 1.25210-1.25203 - 1.06241-1.06225 - 1764.68-1764.28 820. 2020.07.02 14:35:06 - 1593700506.94 - 15:35:05 - 1593704105.94 - 1.12882-1.12879 - 107.522-107.516 - 0.94385-0.94373 - 1.25217-1.25209 - 1.06241-1.06224 - 1765.53-1764.89 821. 2020.07.02 14:35:06 - 1593700506.641 - 15:35:06 - 1593704106.641 - 1.12882-1.12878 - 107.521-107.515 - 0.94385-0.94373 - 1.25217-1.25209 - 1.06241-1.06223 - 1765.43-1764.87 822. 2020.07.02 14:35:06 - 1593700506.844 - 15:35:06 - 1593704106.844 - 1.12882-1.12879 - 107.521-107.515 - 0.94385-0.94373 - 1.25217-1.25209 - 1.06241-1.06223 - 1765.54-1764.87 823. 2020.07.02 14:35:07 - 1593700507.484 - 15:35:07 - 1593704107.484 - 1.12887-1.12883 - 107.522-107.517 - 0.94383-0.94374 - 1.25223-1.25214 - 1.06243-1.06226 - 1765.15-1764.53 824. 2020.07.02 14:35:07 - 1593700507.797 - 15:35:07 - 1593704107.797 - 1.12888-1.12884 - 107.522-107.517 - 0.94379-0.94369 - 1.25227-1.25218 - 1.06243-1.06227 - 1765.08-1764.53 825. 2020.07.02 14:35:10 - 1593700510.156 - 15:35:09 - 1593704109.156 - 1.12904-1.12901 - 107.521-107.516 - 0.94365-0.94354 - 1.25247-1.25236 - 1.06246-1.06226 - 1765.41-1764.80 826. 2020.07.02 14:35:10 - 1593700510.703 - 15:35:10 - 1593704110.703 - 1.12901-1.12898 - 107.521-107.516 - 0.94367-0.94355 - 1.25240-1.25232 - 1.06246-1.06228 - 1765.33-1764.80 827. 2020.07.02 14:35:12 - 1593700512.531 - 15:35:11 - 1593704111.531 - 1.12901-1.12898 - 107.522-107.516 - 0.94366-0.94356 - 1.25237-1.25232 - 1.06244-1.06226 - 1765.63-1764.97 828. 2020.07.02 14:35:13 - 1593700513.906 - 15:35:13 - 1593704113.906 - 1.12900-1.12897 - 107.522-107.515 - 0.94367-0.94356 - 1.25237-1.25231 - 1.06246-1.06226 - 1765.63-1764.98 829. 2020.07.02 14:35:14 - 1593700514.94 - 15:35:13 - 1593704113.94 - 1.12900-1.12898 - 107.522-107.515 - 0.94368-0.94356 - 1.25237-1.25230 - 1.06246-1.06226 - 1765.63-1765.02 830. 2020.07.02 14:35:14 - 1593700514.469 - 15:35:14 - 1593704114.469 - 1.12896-1.12893 - 107.526-107.521 - 0.94370-0.94360 - 1.25237-1.25229 - 1.06243-1.06226 - 1765.37-1764.76 831. 2020.07.02 14:35:14 - 1593700514.672 - 15:35:14 - 1593704114.672 - 1.12892-1.12891 - 107.526-107.522 - 0.94372-0.94361 - 1.25237-1.25229 - 1.06243-1.06226 - 1765.29-1764.78 832. 2020.07.02 14:35:18 - 1593700518.922 - 15:35:17 - 1593704117.922 - 1.12896-1.12893 - 107.526-107.521 - 0.94372-0.94360 - 1.25233-1.25225 - 1.06239-1.06220 - 1765.56-1764.91 833. 2020.07.02 14:35:18 - 1593700518.109 - 15:35:17 - 1593704117.109 - 1.12896-1.12893 - 107.526-107.521 - 0.94372-0.94363 - 1.25233-1.25225 - 1.06239-1.06220 - 1765.45-1764.81 834. 2020.07.02 14:35:18 - 1593700518.687 - 15:35:18 - 1593704118.687 - 1.12889-1.12886 - 107.530-107.524 - 0.94375-0.94365 - 1.25225-1.25217 - 1.06237-1.06222 - 1765.42-1764.78 835. 2020.07.02 14:35:19 - 1593700519.812 - 15:35:19 - 1593704119.812 - 1.12887-1.12883 - 107.530-107.525 - 0.94378-0.94368 - 1.25223-1.25215 - 1.06235-1.06222 - 1765.13-1764.48 836. 2020.07.02 14:35:20 - 1593700520.172 - 15:35:19 - 1593704119.172 - 1.12887-1.12883 - 107.530-107.524 - 0.94378-0.94368 - 1.25223-1.25214 - 1.06236-1.06222 - 1765.13-1764.45 837. 2020.07.02 14:35:22 - 1593700522.422 - 15:35:21 - 1593704121.422 - 1.12897-1.12893 - 107.526-107.520 - 0.94373-0.94361 - 1.25233-1.25223 - 1.06241-1.06225 - 1765.59-1764.94 838. 2020.07.02 14:35:22 - 1593700522.750 - 15:35:22 - 1593704122.750 - 1.12897-1.12893 - 107.526-107.520 - 0.94372-0.94361 - 1.25233-1.25223 - 1.06241-1.06225 - 1765.63-1765.01 839. 2020.07.02 14:35:23 - 1593700523.297 - 15:35:22 - 1593704122.297 - 1.12897-1.12893 - 107.526-107.521 - 0.94373-0.94361 - 1.25233-1.25223 - 1.06242-1.06225 - 1765.74-1765.15 840. 2020.07.02 14:35:26 - 1593700526.906 - 15:35:25 - 1593704125.906 - 1.12896-1.12893 - 107.521-107.515 - 0.94372-0.94361 - 1.25232-1.25223 - 1.06235-1.06223 - 1765.89-1765.20 841. 2020.07.02 14:35:26 - 1593700526.62 - 15:35:25 - 1593704125.62 - 1.12896-1.12893 - 107.521-107.515 - 0.94372-0.94361 - 1.25232-1.25223 - 1.06235-1.06223 - 1765.86-1765.18 842. 2020.07.02 14:35:28 - 1593700528.766 - 15:35:28 - 1593704128.766 - 1.12901-1.12897 - 107.523-107.517 - 0.94371-0.94362 - 1.25238-1.25227 - 1.06240-1.06225 - 1765.95-1765.28 843. 2020.07.02 14:35:30 - 1593700530.16 - 15:35:29 - 1593704129.16 - 1.12905-1.12901 - 107.529-107.524 - 0.94371-0.94362 - 1.25239-1.25229 - 1.06236-1.06223 - 1765.54-1764.87 844. 2020.07.02 14:35:30 - 1593700530.234 - 15:35:29 - 1593704129.234 - 1.12903-1.12900 - 107.530-107.524 - 0.94382-0.94372 - 1.25238-1.25229 - 1.06236-1.06223 - 1765.42-1764.81 845. 2020.07.02 14:35:34 - 1593700534.16 - 15:35:33 - 1593704133.16 - 1.12910-1.12907 - 107.532-107.526 - 0.94375-0.94364 - 1.25245-1.25237 - 1.06244-1.06230 - 1765.02-1764.32 846. 2020.07.02 14:35:34 - 1593700534.609 - 15:35:34 - 1593704134.609 - 1.12904-1.12903 - 107.539-107.534 - 0.94378-0.94369 - 1.25242-1.25231 - 1.06244-1.06228 - 1765.05-1764.38 847. 2020.07.02 14:35:35 - 1593700535.31 - 15:35:34 - 1593704134.31 - 1.12913-1.12911 - 107.539-107.534 - 0.94373-0.94363 - 1.25248-1.25237 - 1.06246-1.06235 - 1765.03-1764.38 848. 2020.07.02 14:35:35 - 1593700535.234 - 15:35:34 - 1593704134.234 - 1.12913-1.12910 - 107.539-107.534 - 0.94373-0.94363 - 1.25248-1.25238 - 1.06249-1.06238 - 1765.04-1764.41 849. 2020.07.02 14:35:35 - 1593700535.437 - 15:35:34 - 1593704134.437 - 1.12914-1.12911 - 107.539-107.534 - 0.94373-0.94363 - 1.25248-1.25238 - 1.06249-1.06237 - 1765.08-1764.41 850. 2020.07.02 14:35:36 - 1593700536.891 - 15:35:35 - 1593704135.891 - 1.12912-1.12910 - 107.538-107.533 - 0.94372-0.94361 - 1.25252-1.25242 - 1.06254-1.06240 - 1765.08-1764.47 851. 2020.07.02 14:35:36 - 1593700536.547 - 15:35:36 - 1593704136.547 - 1.12916-1.12915 - 107.540-107.535 - 0.94371-0.94362 - 1.25259-1.25249 - 1.06258-1.06246 - 1765.26-1764.61 852. 2020.07.02 14:35:39 - 1593700539.578 - 15:35:39 - 1593704139.578 - 1.12930-1.12927 - 107.524-107.518 - 0.94365-0.94355 - 1.25270-1.25259 - 1.06257-1.06242 - 1765.36-1764.71 853. 2020.07.02 14:35:39 - 1593700539.812 - 15:35:39 - 1593704139.812 - 1.12934-1.12931 - 107.524-107.518 - 0.94364-0.94355 - 1.25270-1.25259 - 1.06257-1.06242 - 1765.35-1764.71 854. 2020.07.02 14:35:42 - 1593700542.328 - 15:35:41 - 1593704141.328 - 1.12941-1.12938 - 107.521-107.515 - 0.94359-0.94348 - 1.25284-1.25274 - 1.06257-1.06247 - 1765.15-1764.51 855. 2020.07.02 14:35:48 - 1593700548.125 - 15:35:47 - 1593704147.125 - 1.12952-1.12947 - 107.515-107.510 - 0.94358-0.94349 - 1.25299-1.25288 - 1.06251-1.06234 - 1764.85-1764.22 856. 2020.07.02 14:35:48 - 1593700548.141 - 15:35:47 - 1593704147.141 - 1.12952-1.12947 - 107.515-107.510 - 0.94358-0.94349 - 1.25299-1.25288 - 1.06251-1.06234 - 1764.85-1764.22 * 857. 2020.07.02 14:35:48 - 1593700548.141 - 15:35:47 - 1593704147.141 - 1.12952-1.12947 - 107.515-107.510 - 0.94358-0.94349 - 1.25299-1.25288 - 1.06251-1.06234 - 1764.85-1764.22 * 858. 2020.07.02 14:35:48 - 1593700548.141 - 15:35:47 - 1593704147.141 - 1.12952-1.12947 - 107.515-107.510 - 0.94358-0.94349 - 1.25299-1.25288 - 1.06251-1.06234 - 1764.85-1764.22 * 859. 2020.07.02 14:35:48 - 1593700548.141 - 15:35:47 - 1593704147.141 - 1.12952-1.12947 - 107.515-107.510 - 0.94358-0.94349 - 1.25299-1.25288 - 1.06251-1.06234 - 1764.85-1764.22 * 860. 2020.07.02 14:35:48 - 1593700548.172 - 15:35:47 - 1593704147.172 - 1.12952-1.12947 - 107.515-107.510 - 0.94358-0.94349 - 1.25299-1.25288 - 1.06251-1.06234 - 1764.85-1764.22 * 861. 2020.07.02 14:35:48 - 1593700548.344 - 15:35:47 - 1593704147.344 - 1.12952-1.12948 - 107.515-107.510 - 0.94358-0.94349 - 1.25299-1.25288 - 1.06251-1.06234 - 1764.86-1764.22 862. 2020.07.02 14:35:49 - 1593700549.219 - 15:35:48 - 1593704148.219 - 1.12950-1.12949 - 107.515-107.510 - 0.94357-0.94348 - 1.25300-1.25288 - 1.06253-1.06234 - 1764.84-1764.20 863. 2020.07.02 14:35:52 - 1593700552.687 - 15:35:52 - 1593704152.687 - 1.12950-1.12945 - 107.504-107.500 - 0.94357-0.94346 - 1.25294-1.25286 - 1.06253-1.06234 - 1764.46-1764.16 864. 2020.07.02 14:35:53 - 1593700553.937 - 15:35:52 - 1593704152.937 - 1.12950-1.12945 - 107.504-107.498 - 0.94357-0.94346 - 1.25294-1.25286 - 1.06253-1.06234 - 1764.74-1764.42 865. 2020.07.02 14:35:53 - 1593700553.62 - 15:35:52 - 1593704152.62 - 1.12950-1.12945 - 107.504-107.498 - 0.94357-0.94346 - 1.25294-1.25286 - 1.06253-1.06234 - 1764.71-1764.42 866. 2020.07.02 14:35:54 - 1593700554.234 - 15:35:53 - 1593704153.234 - 1.12949-1.12945 - 107.502-107.497 - 0.94359-0.94348 - 1.25292-1.25283 - 1.06247-1.06230 - 1764.34-1763.99 867. 2020.07.02 14:35:54 - 1593700554.891 - 15:35:54 - 1593704154.891 - 1.12949-1.12945 - 107.504-107.499 - 0.94359-0.94348 - 1.25292-1.25283 - 1.06248-1.06230 - 1764.04-1763.77 868. 2020.07.02 14:35:55 - 1593700555.62 - 15:35:54 - 1593704154.62 - 1.12949-1.12945 - 107.504-107.499 - 0.94359-0.94348 - 1.25292-1.25283 - 1.06248-1.06230 - 1764.02-1763.76 869. 2020.07.02 14:35:55 - 1593700555.312 - 15:35:54 - 1593704154.312 - 1.12949-1.12945 - 107.504-107.499 - 0.94359-0.94348 - 1.25295-1.25284 - 1.06249-1.06231 - 1763.90-1763.68 870. 2020.07.02 14:35:56 - 1593700556.47 - 15:35:55 - 1593704155.47 - 1.12951-1.12948 - 107.508-107.501 - 0.94359-0.94348 - 1.25297-1.25287 - 1.06252-1.06232 - 1763.78-1763.61 871. 2020.07.02 14:35:56 - 1593700556.172 - 15:35:55 - 1593704155.172 - 1.12951-1.12948 - 107.508-107.501 - 0.94358-0.94348 - 1.25296-1.25287 - 1.06252-1.06232 - 1763.84-1763.61 872. 2020.07.02 14:35:56 - 1593700556.359 - 15:35:55 - 1593704155.359 - 1.12951-1.12948 - 107.508-107.502 - 0.94359-0.94348 - 1.25295-1.25287 - 1.06252-1.06232 - 1763.93-1763.62 873. 2020.07.02 14:36:03 - 1593700563.125 - 15:36:02 - 1593704162.125 - 1.12947-1.12944 - 107.507-107.501 - 0.94367-0.94358 - 1.25293-1.25282 - 1.06261-1.06242 - 1763.90-1763.57 874. 2020.07.02 14:36:03 - 1593700563.828 - 15:36:03 - 1593704163.828 - 1.12947-1.12944 - 107.507-107.500 - 0.94367-0.94357 - 1.25294-1.25284 - 1.06259-1.06239 - 1763.96-1763.62 875. 2020.07.02 14:36:04 - 1593700564.16 - 15:36:03 - 1593704163.16 - 1.12947-1.12944 - 107.507-107.500 - 0.94367-0.94357 - 1.25294-1.25284 - 1.06259-1.06239 - 1763.96-1763.62 876. 2020.07.02 14:36:04 - 1593700564.250 - 15:36:03 - 1593704163.250 - 1.12946-1.12944 - 107.505-107.498 - 0.94367-0.94357 - 1.25291-1.25280 - 1.06261-1.06240 - 1764.25-1763.89 877. 2020.07.02 14:36:04 - 1593700564.406 - 15:36:03 - 1593704163.406 - 1.12946-1.12944 - 107.505-107.498 - 0.94367-0.94357 - 1.25291-1.25280 - 1.06261-1.06240 - 1764.25-1763.89 878. 2020.07.02 14:36:06 - 1593700566.406 - 15:36:05 - 1593704165.406 - 1.12927-1.12923 - 107.505-107.499 - 0.94377-0.94365 - 1.25268-1.25261 - 1.06252-1.06236 - 1764.37-1764.07 879. 2020.07.02 14:36:09 - 1593700569.31 - 15:36:08 - 1593704168.31 - 1.12908-1.12905 - 107.508-107.501 - 0.94384-0.94373 - 1.25252-1.25243 - 1.06251-1.06233 - 1764.82-1764.21 880. 2020.07.02 14:36:17 - 1593700577.219 - 15:36:16 - 1593704176.219 - 1.12902-1.12898 - 107.508-107.502 - 0.94397-0.94386 - 1.25246-1.25240 - 1.06243-1.06230 - 1764.52-1764.13 881. 2020.07.02 14:36:19 - 1593700579.516 - 15:36:19 - 1593704179.516 - 1.12919-1.12916 - 107.499-107.494 - 0.94386-0.94375 - 1.25267-1.25260 - 1.06252-1.06234 - 1764.80-1764.63 882. 2020.07.02 14:36:20 - 1593700580.0 - 15:36:19 - 1593704179.0 - 1.12920-1.12916 - 107.502-107.495 - 0.94386-0.94376 - 1.25267-1.25258 - 1.06254-1.06235 - 1764.81-1764.67 883. 2020.07.02 14:36:26 - 1593700586.937 - 15:36:25 - 1593704185.937 - 1.12907-1.12906 - 107.508-107.504 - 0.94390-0.94382 - 1.25249-1.25244 - 1.06248-1.06234 - 1763.80-1763.65 884. 2020.07.02 14:36:26 - 1593700586.500 - 15:36:26 - 1593704186.500 - 1.12908-1.12906 - 107.509-107.505 - 0.94391-0.94381 - 1.25248-1.25242 - 1.06251-1.06235 - 1764.00-1763.63 885. 2020.07.02 14:36:27 - 1593700587.437 - 15:36:26 - 1593704186.437 - 1.12915-1.12913 - 107.509-107.504 - 0.94390-0.94380 - 1.25256-1.25251 - 1.06248-1.06235 - 1763.90-1763.58 886. 2020.07.02 14:36:29 - 1593700589.484 - 15:36:28 - 1593704188.484 - 1.12913-1.12911 - 107.505-107.500 - 0.94390-0.94380 - 1.25254-1.25247 - 1.06246-1.06232 - 1764.31-1763.92 887. 2020.07.02 14:36:32 - 1593700592.828 - 15:36:32 - 1593704192.828 - 1.12906-1.12905 - 107.504-107.499 - 0.94391-0.94382 - 1.25247-1.25239 - 1.06247-1.06233 - 1764.43-1764.12 888. 2020.07.02 14:36:34 - 1593700594.500 - 15:36:33 - 1593704193.500 - 1.12908-1.12907 - 107.505-107.499 - 0.94391-0.94381 - 1.25247-1.25242 - 1.06249-1.06235 - 1764.75-1764.38 889. 2020.07.02 14:36:34 - 1593700594.797 - 15:36:33 - 1593704193.797 - 1.12907-1.12906 - 107.505-107.499 - 0.94392-0.94381 - 1.25248-1.25242 - 1.06249-1.06235 - 1764.74-1764.43 890. 2020.07.02 14:36:35 - 1593700595.375 - 15:36:34 - 1593704194.375 - 1.12900-1.12899 - 107.505-107.501 - 0.94392-0.94383 - 1.25242-1.25235 - 1.06244-1.06233 - 1764.76-1764.51 891. 2020.07.02 14:36:36 - 1593700596.47 - 15:36:35 - 1593704195.47 - 1.12901-1.12900 - 107.507-107.502 - 0.94392-0.94384 - 1.25243-1.25236 - 1.06249-1.06236 - 1764.72-1764.38 892. 2020.07.02 14:36:37 - 1593700597.750 - 15:36:37 - 1593704197.750 - 1.12893-1.12890 - 107.507-107.502 - 0.94392-0.94384 - 1.25239-1.25232 - 1.06255-1.06237 - 1764.47-1764.02 893. 2020.07.02 14:36:38 - 1593700598.500 - 15:36:38 - 1593704198.500 - 1.12894-1.12892 - 107.507-107.503 - 0.94392-0.94383 - 1.25240-1.25233 - 1.06255-1.06237 - 1764.36-1764.01 894. 2020.07.02 14:36:38 - 1593700598.750 - 15:36:38 - 1593704198.750 - 1.12895-1.12894 - 107.507-107.503 - 0.94392-0.94382 - 1.25240-1.25233 - 1.06255-1.06237 - 1764.32-1764.01 895. 2020.07.02 14:36:39 - 1593700599.984 - 15:36:38 - 1593704198.984 - 1.12896-1.12893 - 107.507-107.503 - 0.94392-0.94382 - 1.25243-1.25235 - 1.06256-1.06237 - 1764.32-1764.01 896. 2020.07.02 14:36:40 - 1593700600.562 - 15:36:40 - 1593704200.562 - 1.12903-1.12901 - 107.507-107.502 - 0.94387-0.94378 - 1.25246-1.25237 - 1.06258-1.06243 - 1764.30-1763.93 897. 2020.07.02 14:36:42 - 1593700602.219 - 15:36:41 - 1593704201.219 - 1.12902-1.12901 - 107.506-107.502 - 0.94390-0.94382 - 1.25241-1.25234 - 1.06259-1.06242 - 1763.94-1763.58 898. 2020.07.02 14:36:44 - 1593700604.187 - 15:36:43 - 1593704203.187 - 1.12905-1.12904 - 107.505-107.500 - 0.94387-0.94376 - 1.25267-1.25258 - 1.06259-1.06242 - 1764.20-1763.78 899. 2020.07.02 14:36:44 - 1593700604.500 - 15:36:44 - 1593704204.500 - 1.12905-1.12903 - 107.505-107.500 - 0.94387-0.94376 - 1.25267-1.25258 - 1.06257-1.06242 - 1764.17-1763.75 900. 2020.07.02 14:36:48 - 1593700608.609 - 15:36:48 - 1593704208.609 - 1.12907-1.12905 - 107.492-107.487 - 0.94382-0.94373 - 1.25266-1.25261 - 1.06254-1.06239 - 1764.00-1763.63 901. 2020.07.02 14:36:52 - 1593700612.406 - 15:36:51 - 1593704211.406 - 1.12904-1.12902 - 107.497-107.492 - 0.94390-0.94383 - 1.25252-1.25250 - 1.06253-1.06237 - 1763.74-1763.52 902. 2020.07.02 14:36:53 - 1593700613.625 - 15:36:53 - 1593704213.625 - 1.12908-1.12906 - 107.486-107.480 - 0.94390-0.94381 - 1.25256-1.25249 - 1.06254-1.06237 - 1763.89-1763.42 903. 2020.07.02 14:36:54 - 1593700614.266 - 15:36:53 - 1593704213.266 - 1.12907-1.12906 - 107.486-107.480 - 0.94391-0.94381 - 1.25259-1.25252 - 1.06256-1.06237 - 1763.81-1763.42 904. 2020.07.02 14:36:54 - 1593700614.422 - 15:36:53 - 1593704213.422 - 1.12908-1.12906 - 107.484-107.480 - 0.94391-0.94381 - 1.25259-1.25252 - 1.06256-1.06237 - 1763.81-1763.42 905. 2020.07.02 14:36:54 - 1593700614.578 - 15:36:54 - 1593704214.578 - 1.12908-1.12906 - 107.484-107.480 - 0.94391-0.94381 - 1.25258-1.25251 - 1.06256-1.06237 - 1763.87-1763.50 906. 2020.07.02 14:36:54 - 1593700614.750 - 15:36:54 - 1593704214.750 - 1.12908-1.12905 - 107.486-107.482 - 0.94391-0.94382 - 1.25257-1.25250 - 1.06254-1.06237 - 1763.87-1763.41 907. 2020.07.02 14:36:55 - 1593700615.47 - 15:36:54 - 1593704214.47 - 1.12907-1.12905 - 107.486-107.481 - 0.94392-0.94383 - 1.25258-1.25251 - 1.06252-1.06237 - 1763.70-1763.26 908. 2020.07.02 14:36:56 - 1593700616.16 - 15:36:55 - 1593704215.16 - 1.12908-1.12905 - 107.486-107.481 - 0.94392-0.94383 - 1.25258-1.25251 - 1.06256-1.06237 - 1764.01-1763.51 909. 2020.07.02 14:36:56 - 1593700616.609 - 15:36:56 - 1593704216.609 - 1.12908-1.12905 - 107.486-107.481 - 0.94392-0.94383 - 1.25258-1.25251 - 1.06256-1.06237 - 1763.93-1763.53 910. 2020.07.02 14:36:57 - 1593700617.953 - 15:36:56 - 1593704216.953 - 1.12908-1.12905 - 107.486-107.481 - 0.94392-0.94383 - 1.25258-1.25252 - 1.06256-1.06239 - 1763.91-1763.56 911. 2020.07.02 14:36:57 - 1593700617.312 - 15:36:56 - 1593704216.312 - 1.12908-1.12905 - 107.486-107.481 - 0.94392-0.94383 - 1.25258-1.25252 - 1.06256-1.06239 - 1764.00-1763.63 912. 2020.07.02 14:36:57 - 1593700617.469 - 15:36:56 - 1593704216.469 - 1.12908-1.12907 - 107.486-107.481 - 0.94392-0.94382 - 1.25259-1.25252 - 1.06256-1.06239 - 1764.00-1763.63 913. 2020.07.02 14:37:00 - 1593700620.969 - 15:36:59 - 1593704219.969 - 1.12917-1.12915 - 107.486-107.481 - 0.94385-0.94375 - 1.25278-1.25271 - 1.06253-1.06237 - 1764.20-1763.82 914. 2020.07.02 14:37:03 - 1593700623.687 - 15:37:03 - 1593704223.687 - 1.12896-1.12894 - 107.485-107.480 - 0.94388-0.94381 - 1.25270-1.25262 - 1.06252-1.06234 - 1764.50-1764.01 915. 2020.07.02 14:37:05 - 1593700625.266 - 15:37:04 - 1593704224.266 - 1.12887-1.12885 - 107.485-107.480 - 0.94393-0.94385 - 1.25266-1.25259 - 1.06248-1.06230 - 1764.80-1764.24 916. 2020.07.02 14:37:06 - 1593700626.437 - 15:37:05 - 1593704225.437 - 1.12887-1.12886 - 107.485-107.480 - 0.94393-0.94385 - 1.25269-1.25264 - 1.06244-1.06230 - 1764.80-1764.21 917. 2020.07.02 14:37:06 - 1593700626.812 - 15:37:06 - 1593704226.812 - 1.12885-1.12884 - 107.485-107.480 - 0.94393-0.94385 - 1.25259-1.25253 - 1.06241-1.06226 - 1764.80-1764.22 918. 2020.07.02 14:37:08 - 1593700628.203 - 15:37:07 - 1593704227.203 - 1.12886-1.12884 - 107.486-107.480 - 0.94392-0.94384 - 1.25259-1.25253 - 1.06242-1.06226 - 1764.58-1764.09 919. 2020.07.02 14:37:11 - 1593700631.359 - 15:37:10 - 1593704230.359 - 1.12880-1.12879 - 107.489-107.485 - 0.94394-0.94387 - 1.25247-1.25241 - 1.06248-1.06232 - 1764.50-1764.03 920. 2020.07.02 14:37:13 - 1593700633.141 - 15:37:12 - 1593704232.141 - 1.12881-1.12879 - 107.489-107.485 - 0.94395-0.94387 - 1.25251-1.25246 - 1.06249-1.06234 - 1764.60-1764.05 921. 2020.07.02 14:37:14 - 1593700634.703 - 15:37:14 - 1593704234.703 - 1.12882-1.12879 - 107.489-107.485 - 0.94395-0.94388 - 1.25248-1.25244 - 1.06251-1.06234 - 1764.56-1764.09 922. 2020.07.02 14:37:15 - 1593700635.62 - 15:37:14 - 1593704234.62 - 1.12882-1.12879 - 107.489-107.485 - 0.94395-0.94388 - 1.25248-1.25244 - 1.06251-1.06234 - 1764.56-1764.08 923. 2020.07.02 14:37:15 - 1593700635.562 - 15:37:15 - 1593704235.562 - 1.12883-1.12882 - 107.489-107.485 - 0.94394-0.94385 - 1.25249-1.25245 - 1.06252-1.06233 - 1764.57-1764.09 924. 2020.07.02 14:37:20 - 1593700640.359 - 15:37:19 - 1593704239.359 - 1.12892-1.12891 - 107.477-107.474 - 0.94384-0.94376 - 1.25252-1.25247 - 1.06243-1.06229 - 1764.54-1764.11 925. 2020.07.02 14:37:20 - 1593700640.687 - 15:37:20 - 1593704240.687 - 1.12892-1.12891 - 107.476-107.471 - 0.94384-0.94374 - 1.25253-1.25248 - 1.06243-1.06230 - 1764.38-1763.93 926. 2020.07.02 14:37:21 - 1593700641.469 - 15:37:21 - 1593704241.469 - 1.12895-1.12894 - 107.474-107.470 - 0.94379-0.94371 - 1.25256-1.25252 - 1.06244-1.06230 - 1764.49-1763.96 927. 2020.07.02 14:37:22 - 1593700642.297 - 15:37:21 - 1593704241.297 - 1.12897-1.12895 - 107.474-107.469 - 0.94379-0.94370 - 1.25257-1.25249 - 1.06244-1.06230 - 1764.43-1763.93 928. 2020.07.02 14:37:23 - 1593700643.281 - 15:37:22 - 1593704242.281 - 1.12900-1.12899 - 107.474-107.469 - 0.94376-0.94367 - 1.25255-1.25249 - 1.06248-1.06230 - 1764.17-1763.76 929. 2020.07.02 14:37:26 - 1593700646.16 - 15:37:25 - 1593704245.16 - 1.12907-1.12904 - 107.475-107.470 - 0.94371-0.94364 - 1.25269-1.25265 - 1.06251-1.06231 - 1764.24-1763.64 930. 2020.07.02 14:37:26 - 1593700646.609 - 15:37:26 - 1593704246.609 - 1.12912-1.12910 - 107.475-107.470 - 0.94368-0.94359 - 1.25274-1.25268 - 1.06251-1.06233 - 1764.38-1763.76 931. 2020.07.02 14:37:27 - 1593700647.781 - 15:37:27 - 1593704247.781 - 1.12920-1.12918 - 107.473-107.469 - 0.94366-0.94356 - 1.25281-1.25275 - 1.06246-1.06231 - 1764.56-1764.05 932. 2020.07.02 14:37:28 - 1593700648.969 - 15:37:27 - 1593704247.969 - 1.12919-1.12918 - 107.474-107.469 - 0.94366-0.94357 - 1.25281-1.25275 - 1.06243-1.06231 - 1764.56-1764.04 933. 2020.07.02 14:37:28 - 1593700648.187 - 15:37:27 - 1593704247.187 - 1.12917-1.12914 - 107.474-107.469 - 0.94366-0.94358 - 1.25275-1.25269 - 1.06242-1.06231 - 1764.56-1764.06 934. 2020.07.02 14:37:29 - 1593700649.16 - 15:37:28 - 1593704248.16 - 1.12913-1.12912 - 107.476-107.470 - 0.94369-0.94360 - 1.25271-1.25265 - 1.06248-1.06231 - 1764.50-1763.95 935. 2020.07.02 14:37:29 - 1593700649.656 - 15:37:29 - 1593704249.656 - 1.12918-1.12916 - 107.476-107.471 - 0.94367-0.94357 - 1.25274-1.25267 - 1.06250-1.06231 - 1764.37-1763.75 936. 2020.07.02 14:37:30 - 1593700650.203 - 15:37:29 - 1593704249.203 - 1.12919-1.12917 - 107.476-107.471 - 0.94366-0.94357 - 1.25274-1.25269 - 1.06248-1.06231 - 1764.32-1763.78 937. 2020.07.02 14:37:30 - 1593700650.422 - 15:37:29 - 1593704249.422 - 1.12919-1.12917 - 107.476-107.471 - 0.94366-0.94357 - 1.25274-1.25268 - 1.06248-1.06231 - 1764.36-1763.82 938. 2020.07.02 14:37:30 - 1593700650.594 - 15:37:30 - 1593704250.594 - 1.12919-1.12918 - 107.476-107.471 - 0.94366-0.94357 - 1.25274-1.25268 - 1.06248-1.06231 - 1764.43-1763.91 939. 2020.07.02 14:37:32 - 1593700652.141 - 15:37:31 - 1593704251.141 - 1.12910-1.12908 - 107.476-107.471 - 0.94366-0.94357 - 1.25268-1.25261 - 1.06243-1.06229 - 1764.55-1764.06 940. 2020.07.02 14:37:32 - 1593700652.359 - 15:37:31 - 1593704251.359 - 1.12910-1.12907 - 107.476-107.471 - 0.94366-0.94357 - 1.25267-1.25260 - 1.06243-1.06229 - 1764.49-1763.95 941. 2020.07.02 14:37:32 - 1593700652.547 - 15:37:32 - 1593704252.547 - 1.12910-1.12907 - 107.476-107.472 - 0.94366-0.94358 - 1.25267-1.25260 - 1.06243-1.06229 - 1764.52-1763.95 942. 2020.07.02 14:37:32 - 1593700652.781 - 15:37:32 - 1593704252.781 - 1.12911-1.12909 - 107.476-107.471 - 0.94366-0.94357 - 1.25267-1.25264 - 1.06241-1.06229 - 1764.50-1763.90 943. 2020.07.02 14:37:33 - 1593700653.922 - 15:37:32 - 1593704252.922 - 1.12913-1.12910 - 107.476-107.471 - 0.94361-0.94354 - 1.25270-1.25265 - 1.06243-1.06229 - 1764.45-1763.92 944. 2020.07.02 14:37:33 - 1593700653.328 - 15:37:32 - 1593704252.328 - 1.12912-1.12909 - 107.476-107.471 - 0.94361-0.94353 - 1.25268-1.25262 - 1.06243-1.06229 - 1764.45-1763.88 945. 2020.07.02 14:37:33 - 1593700653.703 - 15:37:33 - 1593704253.703 - 1.12911-1.12908 - 107.476-107.470 - 0.94360-0.94353 - 1.25266-1.25261 - 1.06243-1.06228 - 1764.38-1763.82 946. 2020.07.02 14:37:33 - 1593700653.859 - 15:37:33 - 1593704253.859 - 1.12911-1.12908 - 107.476-107.470 - 0.94360-0.94353 - 1.25266-1.25262 - 1.06243-1.06228 - 1764.38-1763.83 947. 2020.07.02 14:37:34 - 1593700654.62 - 15:37:33 - 1593704253.62 - 1.12909-1.12907 - 107.476-107.471 - 0.94364-0.94356 - 1.25266-1.25262 - 1.06243-1.06228 - 1764.38-1763.83 948. 2020.07.02 14:37:36 - 1593700656.953 - 15:37:35 - 1593704255.953 - 1.12902-1.12899 - 107.486-107.482 - 0.94369-0.94361 - 1.25254-1.25250 - 1.06241-1.06226 - 1763.89-1763.55 949. 2020.07.02 14:37:37 - 1593700657.531 - 15:37:37 - 1593704257.531 - 1.12902-1.12900 - 107.486-107.480 - 0.94369-0.94361 - 1.25255-1.25250 - 1.06241-1.06226 - 1763.90-1763.55 950. 2020.07.02 14:37:37 - 1593700657.734 - 15:37:37 - 1593704257.734 - 1.12902-1.12900 - 107.486-107.480 - 0.94369-0.94362 - 1.25255-1.25250 - 1.06241-1.06226 - 1763.85-1763.55 951. 2020.07.02 14:37:38 - 1593700658.281 - 15:37:37 - 1593704257.281 - 1.12904-1.12902 - 107.486-107.481 - 0.94368-0.94360 - 1.25256-1.25251 - 1.06241-1.06226 - 1763.85-1763.55 952. 2020.07.02 14:37:38 - 1593700658.469 - 15:37:38 - 1593704258.469 - 1.12903-1.12901 - 107.486-107.481 - 0.94368-0.94360 - 1.25256-1.25251 - 1.06241-1.06226 - 1763.90-1763.55 953. 2020.07.02 14:37:39 - 1593700659.984 - 15:37:38 - 1593704258.984 - 1.12901-1.12900 - 107.486-107.482 - 0.94368-0.94361 - 1.25253-1.25248 - 1.06236-1.06224 - 1763.78-1763.55 954. 2020.07.02 14:37:39 - 1593700659.203 - 15:37:38 - 1593704258.203 - 1.12901-1.12900 - 107.486-107.482 - 0.94368-0.94361 - 1.25253-1.25248 - 1.06236-1.06224 - 1763.78-1763.55 955. 2020.07.02 14:37:40 - 1593700660.391 - 15:37:39 - 1593704259.391 - 1.12901-1.12899 - 107.491-107.486 - 0.94368-0.94359 - 1.25256-1.25251 - 1.06241-1.06224 - 1763.76-1763.55 956. 2020.07.02 14:37:43 - 1593700663.141 - 15:37:42 - 1593704262.141 - 1.12906-1.12904 - 107.485-107.480 - 0.94366-0.94357 - 1.25256-1.25252 - 1.06236-1.06221 - 1763.85-1763.55 957. 2020.07.02 14:37:43 - 1593700663.719 - 15:37:43 - 1593704263.719 - 1.12905-1.12904 - 107.485-107.480 - 0.94366-0.94359 - 1.25252-1.25248 - 1.06240-1.06221 - 1764.32-1763.83 958. 2020.07.02 14:37:44 - 1593700664.62 - 15:37:43 - 1593704263.62 - 1.12905-1.12904 - 107.485-107.480 - 0.94366-0.94359 - 1.25255-1.25250 - 1.06240-1.06221 - 1764.42-1764.02 959. 2020.07.02 14:37:47 - 1593700667.703 - 15:37:47 - 1593704267.703 - 1.12912-1.12911 - 107.488-107.482 - 0.94363-0.94355 - 1.25263-1.25258 - 1.06245-1.06227 - 1764.40-1764.00 960. 2020.07.02 14:37:48 - 1593700668.906 - 15:37:47 - 1593704267.906 - 1.12913-1.12911 - 107.490-107.485 - 0.94366-0.94355 - 1.25263-1.25259 - 1.06243-1.06227 - 1764.39-1763.92 961. 2020.07.02 14:37:48 - 1593700668.141 - 15:37:47 - 1593704267.141 - 1.12913-1.12911 - 107.491-107.486 - 0.94364-0.94356 - 1.25263-1.25259 - 1.06243-1.06227 - 1764.42-1763.92 962. 2020.07.02 14:37:49 - 1593700669.547 - 15:37:49 - 1593704269.547 - 1.12923-1.12922 - 107.486-107.480 - 0.94356-0.94349 - 1.25276-1.25271 - 1.06248-1.06231 - 1764.92-1764.35 963. 2020.07.02 14:37:49 - 1593700669.687 - 15:37:49 - 1593704269.687 - 1.12923-1.12921 - 107.486-107.480 - 0.94356-0.94349 - 1.25276-1.25270 - 1.06249-1.06230 - 1764.85-1764.28 964. 2020.07.02 14:37:51 - 1593700671.875 - 15:37:51 - 1593704271.875 - 1.12918-1.12916 - 107.486-107.481 - 0.94362-0.94354 - 1.25264-1.25258 - 1.06245-1.06231 - 1764.79-1764.21 965. 2020.07.02 14:37:52 - 1593700672.719 - 15:37:52 - 1593704272.719 - 1.12915-1.12913 - 107.486-107.481 - 0.94364-0.94355 - 1.25260-1.25254 - 1.06243-1.06230 - 1764.80-1764.19 966. 2020.07.02 14:37:53 - 1593700673.984 - 15:37:52 - 1593704272.984 - 1.12915-1.12913 - 107.486-107.480 - 0.94364-0.94355 - 1.25260-1.25255 - 1.06243-1.06230 - 1764.80-1764.21 967. 2020.07.02 14:37:53 - 1593700673.281 - 15:37:52 - 1593704272.281 - 1.12915-1.12913 - 107.486-107.480 - 0.94364-0.94355 - 1.25260-1.25254 - 1.06243-1.06230 - 1764.80-1764.21 968. 2020.07.02 14:37:54 - 1593700674.766 - 15:37:54 - 1593704274.766 - 1.12918-1.12916 - 107.484-107.478 - 0.94360-0.94352 - 1.25261-1.25253 - 1.06243-1.06230 - 1765.00-1764.55 969. 2020.07.02 14:37:55 - 1593700675.328 - 15:37:54 - 1593704274.328 - 1.12917-1.12916 - 107.484-107.478 - 0.94360-0.94353 - 1.25261-1.25254 - 1.06243-1.06230 - 1765.00-1764.57 970. 2020.07.02 14:37:56 - 1593700676.703 - 15:37:56 - 1593704276.703 - 1.12917-1.12914 - 107.484-107.479 - 0.94362-0.94354 - 1.25253-1.25247 - 1.06243-1.06230 - 1764.95-1764.43 971. 2020.07.02 14:37:57 - 1593700677.156 - 15:37:56 - 1593704276.156 - 1.12917-1.12914 - 107.485-107.479 - 0.94362-0.94354 - 1.25253-1.25247 - 1.06243-1.06230 - 1764.91-1764.39 972. 2020.07.02 14:37:57 - 1593700677.391 - 15:37:56 - 1593704276.391 - 1.12917-1.12914 - 107.486-107.480 - 0.94362-0.94354 - 1.25253-1.25247 - 1.06243-1.06230 - 1764.85-1764.36 973. 2020.07.02 14:37:58 - 1593700678.937 - 15:37:57 - 1593704277.937 - 1.12919-1.12917 - 107.485-107.480 - 0.94360-0.94352 - 1.25247-1.25240 - 1.06247-1.06233 - 1764.80-1764.32 974. 2020.07.02 14:37:58 - 1593700678.172 - 15:37:57 - 1593704277.172 - 1.12921-1.12920 - 107.485-107.480 - 0.94360-0.94351 - 1.25249-1.25244 - 1.06247-1.06232 - 1764.80-1764.31 975. 2020.07.02 14:37:58 - 1593700678.844 - 15:37:58 - 1593704278.844 - 1.12922-1.12919 - 107.485-107.480 - 0.94360-0.94351 - 1.25250-1.25244 - 1.06249-1.06232 - 1764.80-1764.26 976. 2020.07.02 14:37:59 - 1593700679.109 - 15:37:58 - 1593704278.109 - 1.12922-1.12919 - 107.485-107.480 - 0.94360-0.94351 - 1.25250-1.25244 - 1.06250-1.06232 - 1764.74-1764.26 977. 2020.07.02 14:38:03 - 1593700683.719 - 15:38:03 - 1593704283.719 - 1.12931-1.12928 - 107.480-107.475 - 0.94357-0.94349 - 1.25249-1.25243 - 1.06244-1.06231 - 1764.49-1763.96 978. 2020.07.02 14:38:04 - 1593700684.641 - 15:38:04 - 1593704284.641 - 1.12932-1.12931 - 107.479-107.473 - 0.94356-0.94347 - 1.25253-1.25248 - 1.06249-1.06232 - 1764.48-1763.95 979. 2020.07.02 14:38:09 - 1593700689.312 - 15:38:08 - 1593704288.312 - 1.12930-1.12927 - 107.474-107.470 - 0.94359-0.94349 - 1.25263-1.25258 - 1.06248-1.06232 - 1764.90-1764.35 980. 2020.07.02 14:38:09 - 1593700689.656 - 15:38:09 - 1593704289.656 - 1.12930-1.12927 - 107.474-107.469 - 0.94359-0.94349 - 1.25263-1.25258 - 1.06248-1.06232 - 1764.90-1764.30 981. 2020.07.02 14:38:11 - 1593700691.156 - 15:38:10 - 1593704290.156 - 1.12935-1.12933 - 107.474-107.470 - 0.94356-0.94346 - 1.25270-1.25265 - 1.06243-1.06231 - 1764.81-1764.18 982. 2020.07.02 14:38:16 - 1593700696.484 - 15:38:16 - 1593704296.484 - 1.12949-1.12947 - 107.474-107.469 - 0.94354-0.94344 - 1.25292-1.25287 - 1.06251-1.06235 - 1764.30-1763.76 983. 2020.07.02 14:38:17 - 1593700697.328 - 15:38:16 - 1593704296.328 - 1.12953-1.12950 - 107.471-107.466 - 0.94355-0.94344 - 1.25293-1.25287 - 1.06255-1.06244 - 1764.18-1763.80 984. 2020.07.02 14:38:17 - 1593700697.562 - 15:38:17 - 1593704297.562 - 1.12951-1.12949 - 107.470-107.465 - 0.94355-0.94345 - 1.25292-1.25285 - 1.06256-1.06244 - 1764.15-1763.80 985. 2020.07.02 14:38:17 - 1593700697.703 - 15:38:17 - 1593704297.703 - 1.12951-1.12949 - 107.471-107.466 - 0.94355-0.94344 - 1.25292-1.25285 - 1.06256-1.06244 - 1764.21-1763.80 986. 2020.07.02 14:38:18 - 1593700698.297 - 15:38:17 - 1593704297.297 - 1.12953-1.12951 - 107.470-107.465 - 0.94354-0.94344 - 1.25292-1.25285 - 1.06256-1.06244 - 1764.21-1763.84 987. 2020.07.02 14:38:18 - 1593700698.437 - 15:38:18 - 1593704298.437 - 1.12953-1.12951 - 107.470-107.466 - 0.94355-0.94344 - 1.25292-1.25287 - 1.06256-1.06244 - 1764.21-1763.82 988. 2020.07.02 14:38:20 - 1593700700.219 - 15:38:19 - 1593704299.219 - 1.12957-1.12956 - 107.475-107.470 - 0.94352-0.94343 - 1.25293-1.25287 - 1.06256-1.06244 - 1764.23-1763.79 989. 2020.07.02 14:38:20 - 1593700700.687 - 15:38:20 - 1593704300.687 - 1.12953-1.12950 - 107.476-107.470 - 0.94354-0.94344 - 1.25291-1.25284 - 1.06253-1.06237 - 1764.19-1763.80 990. 2020.07.02 14:38:21 - 1593700701.31 - 15:38:20 - 1593704300.31 - 1.12954-1.12951 - 107.476-107.470 - 0.94354-0.94344 - 1.25291-1.25284 - 1.06253-1.06235 - 1764.24-1763.85 991. 2020.07.02 14:38:21 - 1593700701.172 - 15:38:20 - 1593704300.172 - 1.12955-1.12952 - 107.476-107.470 - 0.94353-0.94343 - 1.25293-1.25286 - 1.06252-1.06235 - 1764.29-1763.91 992. 2020.07.02 14:38:21 - 1593700701.656 - 15:38:21 - 1593704301.656 - 1.12957-1.12955 - 107.476-107.470 - 0.94353-0.94343 - 1.25300-1.25294 - 1.06244-1.06227 - 1764.53-1764.18 993. 2020.07.02 14:38:22 - 1593700702.219 - 15:38:21 - 1593704301.219 - 1.12960-1.12958 - 107.476-107.470 - 0.94352-0.94343 - 1.25296-1.25290 - 1.06242-1.06227 - 1764.56-1764.23 994. 2020.07.02 14:38:22 - 1593700702.359 - 15:38:21 - 1593704301.359 - 1.12957-1.12955 - 107.476-107.470 - 0.94352-0.94343 - 1.25298-1.25293 - 1.06242-1.06227 - 1764.55-1764.23 995. 2020.07.02 14:38:23 - 1593700703.281 - 15:38:22 - 1593704302.281 - 1.12962-1.12960 - 107.473-107.468 - 0.94348-0.94337 - 1.25296-1.25292 - 1.06248-1.06230 - 1764.61-1764.22 996. 2020.07.02 14:38:24 - 1593700704.203 - 15:38:23 - 1593704303.203 - 1.12960-1.12959 - 107.471-107.466 - 0.94348-0.94339 - 1.25294-1.25288 - 1.06248-1.06230 - 1764.62-1764.19 997. 2020.07.02 14:38:24 - 1593700704.203 - 15:38:23 - 1593704303.203 - 1.12960-1.12959 - 107.471-107.466 - 0.94348-0.94339 - 1.25294-1.25288 - 1.06248-1.06230 - 1764.62-1764.19 * 998. 2020.07.02 14:38:24 - 1593700704.203 - 15:38:23 - 1593704303.203 - 1.12960-1.12959 - 107.471-107.466 - 0.94348-0.94339 - 1.25294-1.25288 - 1.06248-1.06230 - 1764.62-1764.19 * 999. 2020.07.02 14:38:24 - 1593700704.203 - 15:38:23 - 1593704303.203 - 1.12960-1.12959 - 107.471-107.466 - 0.94348-0.94339 - 1.25294-1.25288 - 1.06248-1.06230 - 1764.62-1764.19 * 1000. 2020.07.02 14:38:24 - 1593700704.203 - 15:38:23 - 1593704303.203 - 1.12960-1.12959 - 107.471-107.466 - 0.94348-0.94339 - 1.25294-1.25288 - 1.06248-1.06230 - 1764.62-1764.19 * -> 2020.07.02 14:38:49 - 1593700729.656 - 15:38:49 - 1593704329.172 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 14:37:58 - 1593700678.937 - 15:37:57 - 1593704277.937 - 1.12919-1.12917 - 107.485-107.480 - 0.94360-0.94352 - 1.25247-1.25240 - 1.06247-1.06233 - 1764.80-1764.32 952. 2020.07.02 14:37:58 - 1593700678.172 - 15:37:57 - 1593704277.172 - 1.12921-1.12920 - 107.485-107.480 - 0.94360-0.94351 - 1.25249-1.25244 - 1.06247-1.06232 - 1764.80-1764.31 953. 2020.07.02 14:37:58 - 1593700678.844 - 15:37:58 - 1593704278.844 - 1.12922-1.12919 - 107.485-107.480 - 0.94360-0.94351 - 1.25250-1.25244 - 1.06249-1.06232 - 1764.80-1764.26 954. 2020.07.02 14:37:59 - 1593700679.109 - 15:37:58 - 1593704278.109 - 1.12922-1.12919 - 107.485-107.480 - 0.94360-0.94351 - 1.25250-1.25244 - 1.06250-1.06232 - 1764.74-1764.26 955. 2020.07.02 14:38:03 - 1593700683.719 - 15:38:03 - 1593704283.719 - 1.12931-1.12928 - 107.480-107.475 - 0.94357-0.94349 - 1.25249-1.25243 - 1.06244-1.06231 - 1764.49-1763.96 956. 2020.07.02 14:38:04 - 1593700684.641 - 15:38:04 - 1593704284.641 - 1.12932-1.12931 - 107.479-107.473 - 0.94356-0.94347 - 1.25253-1.25248 - 1.06249-1.06232 - 1764.48-1763.95 957. 2020.07.02 14:38:09 - 1593700689.312 - 15:38:08 - 1593704288.312 - 1.12930-1.12927 - 107.474-107.470 - 0.94359-0.94349 - 1.25263-1.25258 - 1.06248-1.06232 - 1764.90-1764.35 958. 2020.07.02 14:38:09 - 1593700689.656 - 15:38:09 - 1593704289.656 - 1.12930-1.12927 - 107.474-107.469 - 0.94359-0.94349 - 1.25263-1.25258 - 1.06248-1.06232 - 1764.90-1764.30 959. 2020.07.02 14:38:11 - 1593700691.156 - 15:38:10 - 1593704290.156 - 1.12935-1.12933 - 107.474-107.470 - 0.94356-0.94346 - 1.25270-1.25265 - 1.06243-1.06231 - 1764.81-1764.18 960. 2020.07.02 14:38:16 - 1593700696.484 - 15:38:16 - 1593704296.484 - 1.12949-1.12947 - 107.474-107.469 - 0.94354-0.94344 - 1.25292-1.25287 - 1.06251-1.06235 - 1764.30-1763.76 961. 2020.07.02 14:38:17 - 1593700697.328 - 15:38:16 - 1593704296.328 - 1.12953-1.12950 - 107.471-107.466 - 0.94355-0.94344 - 1.25293-1.25287 - 1.06255-1.06244 - 1764.18-1763.80 962. 2020.07.02 14:38:17 - 1593700697.562 - 15:38:17 - 1593704297.562 - 1.12951-1.12949 - 107.470-107.465 - 0.94355-0.94345 - 1.25292-1.25285 - 1.06256-1.06244 - 1764.15-1763.80 963. 2020.07.02 14:38:17 - 1593700697.703 - 15:38:17 - 1593704297.703 - 1.12951-1.12949 - 107.471-107.466 - 0.94355-0.94344 - 1.25292-1.25285 - 1.06256-1.06244 - 1764.21-1763.80 964. 2020.07.02 14:38:18 - 1593700698.297 - 15:38:17 - 1593704297.297 - 1.12953-1.12951 - 107.470-107.465 - 0.94354-0.94344 - 1.25292-1.25285 - 1.06256-1.06244 - 1764.21-1763.84 965. 2020.07.02 14:38:18 - 1593700698.437 - 15:38:18 - 1593704298.437 - 1.12953-1.12951 - 107.470-107.466 - 0.94355-0.94344 - 1.25292-1.25287 - 1.06256-1.06244 - 1764.21-1763.82 966. 2020.07.02 14:38:20 - 1593700700.219 - 15:38:19 - 1593704299.219 - 1.12957-1.12956 - 107.475-107.470 - 0.94352-0.94343 - 1.25293-1.25287 - 1.06256-1.06244 - 1764.23-1763.79 967. 2020.07.02 14:38:20 - 1593700700.687 - 15:38:20 - 1593704300.687 - 1.12953-1.12950 - 107.476-107.470 - 0.94354-0.94344 - 1.25291-1.25284 - 1.06253-1.06237 - 1764.19-1763.80 968. 2020.07.02 14:38:21 - 1593700701.31 - 15:38:20 - 1593704300.31 - 1.12954-1.12951 - 107.476-107.470 - 0.94354-0.94344 - 1.25291-1.25284 - 1.06253-1.06235 - 1764.24-1763.85 969. 2020.07.02 14:38:21 - 1593700701.172 - 15:38:20 - 1593704300.172 - 1.12955-1.12952 - 107.476-107.470 - 0.94353-0.94343 - 1.25293-1.25286 - 1.06252-1.06235 - 1764.29-1763.91 970. 2020.07.02 14:38:21 - 1593700701.656 - 15:38:21 - 1593704301.656 - 1.12957-1.12955 - 107.476-107.470 - 0.94353-0.94343 - 1.25300-1.25294 - 1.06244-1.06227 - 1764.53-1764.18 971. 2020.07.02 14:38:22 - 1593700702.219 - 15:38:21 - 1593704301.219 - 1.12960-1.12958 - 107.476-107.470 - 0.94352-0.94343 - 1.25296-1.25290 - 1.06242-1.06227 - 1764.56-1764.23 972. 2020.07.02 14:38:22 - 1593700702.359 - 15:38:21 - 1593704301.359 - 1.12957-1.12955 - 107.476-107.470 - 0.94352-0.94343 - 1.25298-1.25293 - 1.06242-1.06227 - 1764.55-1764.23 973. 2020.07.02 14:38:23 - 1593700703.281 - 15:38:22 - 1593704302.281 - 1.12962-1.12960 - 107.473-107.468 - 0.94348-0.94337 - 1.25296-1.25292 - 1.06248-1.06230 - 1764.61-1764.22 974. 2020.07.02 14:38:24 - 1593700704.203 - 15:38:23 - 1593704303.203 - 1.12960-1.12959 - 107.471-107.466 - 0.94348-0.94339 - 1.25294-1.25288 - 1.06248-1.06230 - 1764.62-1764.19 975. 2020.07.02 14:38:24 - 1593700704.203 - 15:38:23 - 1593704303.203 - 1.12960-1.12959 - 107.471-107.466 - 0.94348-0.94339 - 1.25294-1.25288 - 1.06248-1.06230 - 1764.62-1764.19 * 976. 2020.07.02 14:38:24 - 1593700704.203 - 15:38:23 - 1593704303.203 - 1.12960-1.12959 - 107.471-107.466 - 0.94348-0.94339 - 1.25294-1.25288 - 1.06248-1.06230 - 1764.62-1764.19 * 977. 2020.07.02 14:38:24 - 1593700704.203 - 15:38:23 - 1593704303.203 - 1.12960-1.12959 - 107.471-107.466 - 0.94348-0.94339 - 1.25294-1.25288 - 1.06248-1.06230 - 1764.62-1764.19 * 978. 2020.07.02 14:38:24 - 1593700704.203 - 15:38:23 - 1593704303.203 - 1.12960-1.12959 - 107.471-107.466 - 0.94348-0.94339 - 1.25294-1.25288 - 1.06248-1.06230 - 1764.62-1764.19 * 979. 2020.07.02 14:38:24 - 1593700704.781 - 15:38:24 - 1593704304.781 - 1.12960-1.12959 - 107.471-107.465 - 0.94347-0.94338 - 1.25295-1.25288 - 1.06249-1.06230 - 1764.59-1764.23 * 980. 2020.07.02 14:38:24 - 1593700704.875 - 15:38:24 - 1593704304.875 - 1.12964-1.12963 - 107.470-107.465 - 0.94347-0.94338 - 1.25294-1.25288 - 1.06249-1.06230 - 1764.59-1764.23 981. 2020.07.02 14:38:25 - 1593700705.734 - 15:38:25 - 1593704305.734 - 1.12965-1.12963 - 107.469-107.464 - 0.94346-0.94336 - 1.25294-1.25288 - 1.06252-1.06236 - 1764.52-1764.14 982. 2020.07.02 14:38:26 - 1593700706.203 - 15:38:25 - 1593704305.203 - 1.12966-1.12965 - 107.468-107.462 - 0.94345-0.94336 - 1.25294-1.25288 - 1.06253-1.06235 - 1764.52-1764.14 983. 2020.07.02 14:38:26 - 1593700706.766 - 15:38:26 - 1593704306.766 - 1.12966-1.12965 - 107.468-107.462 - 0.94345-0.94336 - 1.25294-1.25288 - 1.06253-1.06235 - 1764.51-1764.09 984. 2020.07.02 14:38:27 - 1593700707.281 - 15:38:26 - 1593704306.281 - 1.12966-1.12965 - 107.470-107.464 - 0.94345-0.94336 - 1.25294-1.25288 - 1.06253-1.06235 - 1764.51-1764.10 985. 2020.07.02 14:38:35 - 1593700715.94 - 15:38:34 - 1593704314.94 - 1.12954-1.12952 - 107.461-107.456 - 0.94354-0.94345 - 1.25286-1.25282 - 1.06235-1.06222 - 1765.50-1764.96 986. 2020.07.02 14:38:35 - 1593700715.297 - 15:38:34 - 1593704314.297 - 1.12954-1.12951 - 107.461-107.457 - 0.94354-0.94345 - 1.25286-1.25282 - 1.06235-1.06222 - 1765.48-1764.96 987. 2020.07.02 14:38:37 - 1593700717.906 - 15:38:36 - 1593704316.906 - 1.12956-1.12954 - 107.462-107.457 - 0.94350-0.94342 - 1.25289-1.25283 - 1.06233-1.06222 - 1765.59-1765.26 988. 2020.07.02 14:38:37 - 1593700717.94 - 15:38:36 - 1593704316.94 - 1.12956-1.12953 - 107.462-107.457 - 0.94350-0.94342 - 1.25286-1.25282 - 1.06233-1.06222 - 1765.84-1765.39 989. 2020.07.02 14:38:38 - 1593700718.125 - 15:38:37 - 1593704317.125 - 1.12945-1.12944 - 107.463-107.458 - 0.94355-0.94347 - 1.25281-1.25275 - 1.06230-1.06215 - 1765.99-1765.54 990. 2020.07.02 14:38:38 - 1593700718.359 - 15:38:37 - 1593704317.359 - 1.12946-1.12945 - 107.462-107.457 - 0.94357-0.94348 - 1.25281-1.25275 - 1.06230-1.06216 - 1765.98-1765.63 991. 2020.07.02 14:38:40 - 1593700720.109 - 15:38:39 - 1593704319.109 - 1.12953-1.12951 - 107.457-107.453 - 0.94352-0.94344 - 1.25286-1.25280 - 1.06230-1.06216 - 1766.08-1765.85 992. 2020.07.02 14:38:43 - 1593700723.969 - 15:38:42 - 1593704322.969 - 1.12956-1.12954 - 107.455-107.450 - 0.94347-0.94339 - 1.25287-1.25281 - 1.06235-1.06219 - 1766.73-1766.29 993. 2020.07.02 14:38:44 - 1593700724.250 - 15:38:43 - 1593704323.250 - 1.12950-1.12949 - 107.457-107.453 - 0.94350-0.94341 - 1.25282-1.25275 - 1.06233-1.06219 - 1766.42-1765.99 994. 2020.07.02 14:38:44 - 1593700724.750 - 15:38:44 - 1593704324.750 - 1.12949-1.12947 - 107.458-107.453 - 0.94351-0.94342 - 1.25282-1.25275 - 1.06233-1.06219 - 1766.50-1766.02 995. 2020.07.02 14:38:45 - 1593700725.266 - 15:38:44 - 1593704324.266 - 1.12956-1.12953 - 107.458-107.453 - 0.94346-0.94338 - 1.25286-1.25281 - 1.06233-1.06219 - 1766.47-1766.00 996. 2020.07.02 14:38:49 - 1593700729.547 - 15:38:49 - 1593704329.547 - 1.12947-1.12945 - 107.454-107.450 - 0.94353-0.94344 - 1.25277-1.25270 - 1.06230-1.06216 - 1765.89-1765.44 997. 2020.07.02 14:38:49 - 1593700729.625 - 15:38:49 - 1593704329.625 - 1.12947-1.12945 - 107.454-107.450 - 0.94353-0.94344 - 1.25277-1.25271 - 1.06230-1.06217 - 1765.89-1765.44 * 998. 2020.07.02 14:38:49 - 1593700729.625 - 15:38:49 - 1593704329.625 - 1.12947-1.12945 - 107.454-107.450 - 0.94353-0.94344 - 1.25277-1.25271 - 1.06230-1.06217 - 1765.89-1765.44 * 999. 2020.07.02 14:38:49 - 1593700729.625 - 15:38:49 - 1593704329.625 - 1.12947-1.12945 - 107.454-107.450 - 0.94353-0.94344 - 1.25277-1.25271 - 1.06230-1.06217 - 1765.89-1765.44 * 1000. 2020.07.02 14:38:49 - 1593700729.656 - 15:38:49 - 1593704329.656 - 1.12947-1.12945 - 107.454-107.450 - 0.94353-0.94344 - 1.25277-1.25271 - 1.06230-1.06217 - 1765.89-1765.44 *