-> 2020.07.02 14:33:26 - 1593700406.422 - 15:33:27 - 1593704007.453 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 14:26:46 - 1593700006.360 - 15:26:46 - 1593703606.360 - 1.12800-1.12799 - 107.500-107.494 - 0.94395-0.94386 - 1.25096-1.25089 - 1.06198-1.06183 - 1766.47-1766.16 702. 2020.07.02 14:26:47 - 1593700007.0 - 15:26:46 - 1593703606.797 - 1.12801-1.12799 - 107.500-107.495 - 0.94395-0.94386 - 1.25096-1.25089 - 1.06198-1.06183 - 1766.49-1766.16 703. 2020.07.02 14:26:49 - 1593700009.78 - 15:26:48 - 1593703608.922 - 1.12807-1.12805 - 107.499-107.494 - 0.94395-0.94385 - 1.25106-1.25102 - 1.06198-1.06184 - 1766.47-1766.14 704. 2020.07.02 14:26:50 - 1593700010.719 - 15:26:49 - 1593703609.563 - 1.12807-1.12805 - 107.499-107.494 - 0.94395-0.94386 - 1.25106-1.25098 - 1.06198-1.06183 - 1766.47-1766.14 705. 2020.07.02 14:26:50 - 1593700010.171 - 15:26:49 - 1593703609.171 - 1.12807-1.12806 - 107.499-107.494 - 0.94395-0.94386 - 1.25106-1.25098 - 1.06198-1.06183 - 1766.48-1766.14 706. 2020.07.02 14:26:51 - 1593700011.687 - 15:26:50 - 1593703610.359 - 1.12810-1.12808 - 107.499-107.494 - 0.94390-0.94382 - 1.25093-1.25090 - 1.06198-1.06183 - 1766.55-1766.21 707. 2020.07.02 14:26:51 - 1593700011.921 - 15:26:50 - 1593703610.593 - 1.12810-1.12808 - 107.499-107.494 - 0.94390-0.94381 - 1.25097-1.25090 - 1.06198-1.06183 - 1766.55-1766.21 708. 2020.07.02 14:26:51 - 1593700011.282 - 15:26:51 - 1593703611.47 - 1.12811-1.12809 - 107.499-107.494 - 0.94390-0.94381 - 1.25097-1.25090 - 1.06198-1.06183 - 1766.55-1766.21 709. 2020.07.02 14:26:52 - 1593700012.47 - 15:26:51 - 1593703611.266 - 1.12811-1.12808 - 107.499-107.494 - 0.94390-0.94382 - 1.25097-1.25090 - 1.06198-1.06183 - 1766.54-1766.20 710. 2020.07.02 14:26:52 - 1593700012.359 - 15:26:51 - 1593703611.547 - 1.12810-1.12808 - 107.499-107.494 - 0.94390-0.94382 - 1.25097-1.25091 - 1.06198-1.06183 - 1766.54-1766.20 711. 2020.07.02 14:26:54 - 1593700014.313 - 15:26:53 - 1593703613.578 - 1.12811-1.12809 - 107.500-107.493 - 0.94390-0.94381 - 1.25105-1.25098 - 1.06198-1.06183 - 1766.54-1766.22 712. 2020.07.02 14:26:56 - 1593700016.250 - 15:26:55 - 1593703615.656 - 1.12813-1.12810 - 107.500-107.494 - 0.94390-0.94382 - 1.25104-1.25100 - 1.06198-1.06183 - 1766.59-1766.26 713. 2020.07.02 14:26:58 - 1593700018.453 - 15:26:57 - 1593703617.453 - 1.12813-1.12811 - 107.500-107.493 - 0.94390-0.94383 - 1.25113-1.25105 - 1.06202-1.06184 - 1766.57-1766.25 714. 2020.07.02 14:26:58 - 1593700018.766 - 15:26:58 - 1593703618.766 - 1.12812-1.12811 - 107.500-107.493 - 0.94390-0.94383 - 1.25112-1.25105 - 1.06199-1.06184 - 1766.57-1766.25 715. 2020.07.02 14:26:59 - 1593700019.781 - 15:26:59 - 1593703619.781 - 1.12812-1.12811 - 107.500-107.493 - 0.94390-0.94383 - 1.25114-1.25108 - 1.06199-1.06184 - 1766.61-1766.29 716. 2020.07.02 14:27:00 - 1593700020.31 - 15:26:59 - 1593703619.31 - 1.12812-1.12811 - 107.500-107.493 - 0.94390-0.94383 - 1.25114-1.25108 - 1.06199-1.06184 - 1766.62-1766.30 717. 2020.07.02 14:27:00 - 1593700020.250 - 15:26:59 - 1593703619.250 - 1.12812-1.12809 - 107.500-107.493 - 0.94393-0.94385 - 1.25114-1.25109 - 1.06199-1.06184 - 1766.62-1766.30 718. 2020.07.02 14:27:01 - 1593700021.187 - 15:27:00 - 1593703620.640 - 1.12812-1.12811 - 107.500-107.494 - 0.94393-0.94385 - 1.25104-1.25099 - 1.06199-1.06184 - 1766.63-1766.23 719. 2020.07.02 14:27:01 - 1593700021.31 - 15:27:01 - 1593703621.31 - 1.12813-1.12811 - 107.500-107.494 - 0.94393-0.94386 - 1.25104-1.25099 - 1.06199-1.06184 - 1766.62-1766.22 720. 2020.07.02 14:27:03 - 1593700023.203 - 15:27:02 - 1593703622.531 - 1.12812-1.12811 - 107.501-107.496 - 0.94393-0.94385 - 1.25108-1.25099 - 1.06199-1.06184 - 1766.60-1766.20 721. 2020.07.02 14:27:06 - 1593700026.47 - 15:27:05 - 1593703625.515 - 1.12808-1.12807 - 107.501-107.495 - 0.94394-0.94386 - 1.25105-1.25099 - 1.06199-1.06185 - 1766.57-1766.18 722. 2020.07.02 14:27:06 - 1593700026.563 - 15:27:06 - 1593703626.31 - 1.12810-1.12808 - 107.501-107.495 - 0.94394-0.94385 - 1.25107-1.25099 - 1.06199-1.06185 - 1766.56-1766.17 723. 2020.07.02 14:27:09 - 1593700029.672 - 15:27:09 - 1593703629.47 - 1.12809-1.12808 - 107.499-107.494 - 0.94394-0.94385 - 1.25105-1.25099 - 1.06199-1.06186 - 1766.53-1766.14 724. 2020.07.02 14:27:10 - 1593700030.0 - 15:27:09 - 1593703629.0 - 1.12796-1.12795 - 107.499-107.494 - 0.94395-0.94386 - 1.25102-1.25096 - 1.06199-1.06186 - 1766.55-1766.15 725. 2020.07.02 14:27:10 - 1593700030.265 - 15:27:09 - 1593703629.265 - 1.12796-1.12795 - 107.499-107.494 - 0.94395-0.94386 - 1.25102-1.25096 - 1.06206-1.06191 - 1766.54-1766.13 726. 2020.07.02 14:27:10 - 1593700030.578 - 15:27:10 - 1593703630.578 - 1.12796-1.12795 - 107.499-107.494 - 0.94395-0.94387 - 1.25101-1.25096 - 1.06208-1.06193 - 1766.54-1766.13 727. 2020.07.02 14:27:11 - 1593700031.984 - 15:27:10 - 1593703630.984 - 1.12797-1.12795 - 107.499-107.494 - 0.94395-0.94387 - 1.25101-1.25096 - 1.06210-1.06193 - 1766.53-1766.12 728. 2020.07.02 14:27:11 - 1593700031.187 - 15:27:10 - 1593703630.187 - 1.12798-1.12795 - 107.499-107.495 - 0.94395-0.94387 - 1.25102-1.25096 - 1.06210-1.06193 - 1766.52-1766.12 729. 2020.07.02 14:27:12 - 1593700032.578 - 15:27:12 - 1593703632.875 - 1.12798-1.12796 - 107.499-107.494 - 0.94395-0.94387 - 1.25105-1.25099 - 1.06210-1.06196 - 1766.52-1766.12 730. 2020.07.02 14:27:13 - 1593700033.234 - 15:27:12 - 1593703632.640 - 1.12797-1.12794 - 107.498-107.494 - 0.94395-0.94387 - 1.25105-1.25098 - 1.06210-1.06196 - 1766.52-1766.15 731. 2020.07.02 14:27:13 - 1593700033.516 - 15:27:13 - 1593703633.922 - 1.12797-1.12794 - 107.498-107.494 - 0.94395-0.94387 - 1.25106-1.25098 - 1.06210-1.06193 - 1766.58-1766.18 732. 2020.07.02 14:27:14 - 1593700034.563 - 15:27:13 - 1593703633.672 - 1.12796-1.12794 - 107.498-107.494 - 0.94395-0.94387 - 1.25106-1.25098 - 1.06210-1.06193 - 1766.59-1766.18 733. 2020.07.02 14:27:15 - 1593700035.640 - 15:27:15 - 1593703635.671 - 1.12796-1.12794 - 107.498-107.494 - 0.94395-0.94387 - 1.25103-1.25097 - 1.06210-1.06193 - 1766.54-1766.18 734. 2020.07.02 14:27:16 - 1593700036.47 - 15:27:15 - 1593703635.78 - 1.12796-1.12794 - 107.498-107.494 - 0.94395-0.94387 - 1.25103-1.25097 - 1.06210-1.06193 - 1766.44-1766.16 735. 2020.07.02 14:27:16 - 1593700036.0 - 15:27:16 - 1593703636.0 - 1.12790-1.12787 - 107.498-107.494 - 0.94400-0.94392 - 1.25103-1.25098 - 1.06210-1.06193 - 1766.44-1766.17 736. 2020.07.02 14:27:17 - 1593700037.438 - 15:27:16 - 1593703636.438 - 1.12791-1.12788 - 107.498-107.494 - 0.94400-0.94392 - 1.25104-1.25098 - 1.06210-1.06193 - 1766.41-1766.16 737. 2020.07.02 14:27:17 - 1593700037.782 - 15:27:16 - 1593703636.782 - 1.12791-1.12788 - 107.498-107.494 - 0.94400-0.94392 - 1.25104-1.25098 - 1.06210-1.06193 - 1766.42-1766.13 738. 2020.07.02 14:27:18 - 1593700038.688 - 15:27:17 - 1593703637.688 - 1.12793-1.12791 - 107.499-107.494 - 0.94394-0.94385 - 1.25106-1.25100 - 1.06211-1.06193 - 1766.47-1766.17 739. 2020.07.02 14:27:19 - 1593700039.313 - 15:27:18 - 1593703638.313 - 1.12793-1.12790 - 107.499-107.495 - 0.94394-0.94385 - 1.25107-1.25100 - 1.06212-1.06195 - 1766.47-1766.17 740. 2020.07.02 14:27:19 - 1593700039.62 - 15:27:18 - 1593703638.531 - 1.12793-1.12789 - 107.499-107.495 - 0.94394-0.94385 - 1.25106-1.25100 - 1.06212-1.06195 - 1766.47-1766.17 741. 2020.07.02 14:27:19 - 1593700039.391 - 15:27:19 - 1593703639.0 - 1.12792-1.12790 - 107.499-107.495 - 0.94394-0.94385 - 1.25106-1.25100 - 1.06211-1.06195 - 1766.48-1766.18 742. 2020.07.02 14:27:21 - 1593700041.266 - 15:27:20 - 1593703640.844 - 1.12792-1.12791 - 107.499-107.494 - 0.94394-0.94385 - 1.25109-1.25103 - 1.06211-1.06195 - 1766.36-1766.10 743. 2020.07.02 14:27:21 - 1593700041.641 - 15:27:21 - 1593703641.0 - 1.12793-1.12791 - 107.499-107.495 - 0.94393-0.94385 - 1.25108-1.25103 - 1.06211-1.06195 - 1766.36-1766.10 744. 2020.07.02 14:27:23 - 1593700043.657 - 15:27:23 - 1593703643.204 - 1.12793-1.12789 - 107.499-107.496 - 0.94393-0.94384 - 1.25097-1.25091 - 1.06211-1.06195 - 1766.37-1766.09 745. 2020.07.02 14:27:24 - 1593700044.32 - 15:27:23 - 1593703643.579 - 1.12793-1.12789 - 107.499-107.496 - 0.94393-0.94384 - 1.25097-1.25091 - 1.06211-1.06195 - 1766.37-1766.09 746. 2020.07.02 14:27:24 - 1593700044.0 - 15:27:23 - 1593703643.0 - 1.12793-1.12790 - 107.500-107.496 - 0.94393-0.94384 - 1.25097-1.25091 - 1.06211-1.06195 - 1766.37-1766.09 747. 2020.07.02 14:27:25 - 1593700045.32 - 15:27:24 - 1593703644.766 - 1.12791-1.12790 - 107.498-107.495 - 0.94393-0.94384 - 1.25096-1.25091 - 1.06211-1.06195 - 1766.40-1766.13 748. 2020.07.02 14:27:25 - 1593700045.250 - 15:27:25 - 1593703645.984 - 1.12791-1.12789 - 107.498-107.494 - 0.94393-0.94384 - 1.25095-1.25091 - 1.06211-1.06195 - 1766.41-1766.13 749. 2020.07.02 14:27:26 - 1593700046.204 - 15:27:25 - 1593703645.204 - 1.12793-1.12792 - 107.498-107.494 - 0.94393-0.94384 - 1.25096-1.25091 - 1.06211-1.06195 - 1766.44-1766.17 750. 2020.07.02 14:27:26 - 1593700046.563 - 15:27:26 - 1593703646.563 - 1.12794-1.12792 - 107.498-107.494 - 0.94393-0.94384 - 1.25099-1.25092 - 1.06211-1.06195 - 1766.51-1766.23 751. 2020.07.02 14:27:26 - 1593700046.844 - 15:27:26 - 1593703646.0 - 1.12794-1.12791 - 107.498-107.494 - 0.94393-0.94384 - 1.25098-1.25092 - 1.06211-1.06195 - 1766.50-1766.21 752. 2020.07.02 14:27:27 - 1593700047.532 - 15:27:27 - 1593703647.860 - 1.12795-1.12794 - 107.498-107.494 - 0.94394-0.94385 - 1.25102-1.25097 - 1.06211-1.06195 - 1766.56-1766.26 753. 2020.07.02 14:27:27 - 1593700047.688 - 15:27:27 - 1593703647.16 - 1.12796-1.12793 - 107.498-107.494 - 0.94394-0.94385 - 1.25102-1.25097 - 1.06211-1.06195 - 1766.56-1766.26 754. 2020.07.02 14:27:28 - 1593700048.844 - 15:27:28 - 1593703648.297 - 1.12796-1.12794 - 107.498-107.494 - 0.94394-0.94385 - 1.25102-1.25097 - 1.06211-1.06194 - 1766.58-1766.29 755. 2020.07.02 14:27:31 - 1593700051.359 - 15:27:30 - 1593703650.781 - 1.12797-1.12795 - 107.498-107.494 - 0.94393-0.94384 - 1.25102-1.25097 - 1.06211-1.06194 - 1766.58-1766.29 756. 2020.07.02 14:27:32 - 1593700052.359 - 15:27:31 - 1593703651.781 - 1.12797-1.12794 - 107.498-107.494 - 0.94393-0.94384 - 1.25101-1.25097 - 1.06211-1.06194 - 1766.62-1766.31 757. 2020.07.02 14:27:34 - 1593700054.297 - 15:27:33 - 1593703653.297 - 1.12798-1.12797 - 107.497-107.493 - 0.94393-0.94384 - 1.25107-1.25101 - 1.06211-1.06194 - 1766.64-1766.33 758. 2020.07.02 14:27:34 - 1593700054.547 - 15:27:34 - 1593703654.547 - 1.12798-1.12795 - 107.499-107.494 - 0.94393-0.94384 - 1.25107-1.25100 - 1.06211-1.06194 - 1766.64-1766.33 759. 2020.07.02 14:27:35 - 1593700055.922 - 15:27:34 - 1593703654.922 - 1.12798-1.12796 - 107.499-107.494 - 0.94393-0.94384 - 1.25106-1.25101 - 1.06211-1.06194 - 1766.57-1766.30 760. 2020.07.02 14:27:35 - 1593700055.156 - 15:27:34 - 1593703654.156 - 1.12798-1.12796 - 107.499-107.494 - 0.94393-0.94384 - 1.25106-1.25101 - 1.06211-1.06194 - 1766.60-1766.30 761. 2020.07.02 14:27:35 - 1593700055.547 - 15:27:35 - 1593703655.391 - 1.12798-1.12795 - 107.499-107.494 - 0.94393-0.94384 - 1.25106-1.25100 - 1.06211-1.06195 - 1766.55-1766.27 762. 2020.07.02 14:27:36 - 1593700056.578 - 15:27:36 - 1593703656.235 - 1.12798-1.12796 - 107.499-107.494 - 0.94393-0.94384 - 1.25106-1.25100 - 1.06211-1.06195 - 1766.49-1766.17 763. 2020.07.02 14:27:37 - 1593700057.843 - 15:27:36 - 1593703656.500 - 1.12798-1.12796 - 107.499-107.494 - 0.94393-0.94384 - 1.25106-1.25100 - 1.06211-1.06195 - 1766.49-1766.17 764. 2020.07.02 14:27:37 - 1593700057.359 - 15:27:37 - 1593703657.359 - 1.12798-1.12797 - 107.499-107.494 - 0.94393-0.94385 - 1.25106-1.25100 - 1.06211-1.06195 - 1766.51-1766.19 765. 2020.07.02 14:27:39 - 1593700059.641 - 15:27:39 - 1593703659.735 - 1.12798-1.12795 - 107.499-107.495 - 0.94393-0.94385 - 1.25110-1.25103 - 1.06210-1.06192 - 1766.66-1766.32 766. 2020.07.02 14:27:41 - 1593700061.94 - 15:27:40 - 1593703660.94 - 1.12798-1.12796 - 107.499-107.494 - 0.94393-0.94385 - 1.25111-1.25104 - 1.06211-1.06192 - 1766.91-1766.57 767. 2020.07.02 14:27:41 - 1593700061.688 - 15:27:41 - 1593703661.688 - 1.12797-1.12795 - 107.499-107.494 - 0.94393-0.94384 - 1.25110-1.25105 - 1.06211-1.06192 - 1766.94-1766.58 768. 2020.07.02 14:27:41 - 1593700061.844 - 15:27:41 - 1593703661.844 - 1.12797-1.12795 - 107.499-107.494 - 0.94393-0.94384 - 1.25110-1.25105 - 1.06210-1.06192 - 1766.94-1766.58 769. 2020.07.02 14:27:42 - 1593700062.532 - 15:27:41 - 1593703661.532 - 1.12798-1.12796 - 107.499-107.494 - 0.94393-0.94386 - 1.25110-1.25105 - 1.06210-1.06192 - 1766.94-1766.58 770. 2020.07.02 14:27:42 - 1593700062.829 - 15:27:42 - 1593703662.0 - 1.12796-1.12795 - 107.499-107.494 - 0.94394-0.94386 - 1.25110-1.25104 - 1.06211-1.06192 - 1766.98-1766.60 771. 2020.07.02 14:27:44 - 1593700064.407 - 15:27:43 - 1593703663.578 - 1.12796-1.12795 - 107.499-107.494 - 0.94394-0.94386 - 1.25110-1.25104 - 1.06211-1.06192 - 1767.14-1766.70 772. 2020.07.02 14:27:44 - 1593700064.657 - 15:27:44 - 1593703664.828 - 1.12796-1.12795 - 107.499-107.494 - 0.94394-0.94386 - 1.25109-1.25104 - 1.06211-1.06192 - 1767.15-1766.72 773. 2020.07.02 14:27:45 - 1593700065.219 - 15:27:44 - 1593703664.219 - 1.12796-1.12794 - 107.499-107.494 - 0.94394-0.94386 - 1.25108-1.25104 - 1.06211-1.06192 - 1767.11-1766.71 774. 2020.07.02 14:27:46 - 1593700066.281 - 15:27:45 - 1593703665.703 - 1.12797-1.12794 - 107.499-107.494 - 0.94394-0.94386 - 1.25108-1.25104 - 1.06213-1.06192 - 1767.04-1766.65 775. 2020.07.02 14:27:49 - 1593700069.406 - 15:27:48 - 1593703668.687 - 1.12798-1.12795 - 107.497-107.493 - 0.94394-0.94387 - 1.25115-1.25110 - 1.06221-1.06205 - 1766.90-1766.40 776. 2020.07.02 14:27:50 - 1593700070.281 - 15:27:49 - 1593703669.562 - 1.12798-1.12795 - 107.497-107.494 - 0.94394-0.94386 - 1.25115-1.25110 - 1.06221-1.06206 - 1766.91-1766.40 777. 2020.07.02 14:27:50 - 1593700070.860 - 15:27:50 - 1593703670.141 - 1.12798-1.12795 - 107.498-107.494 - 0.94394-0.94386 - 1.25115-1.25110 - 1.06224-1.06206 - 1766.91-1766.43 778. 2020.07.02 14:27:51 - 1593700071.16 - 15:27:50 - 1593703670.297 - 1.12798-1.12795 - 107.498-107.494 - 0.94394-0.94386 - 1.25115-1.25110 - 1.06224-1.06206 - 1766.91-1766.43 779. 2020.07.02 14:27:52 - 1593700072.360 - 15:27:51 - 1593703671.610 - 1.12798-1.12796 - 107.498-107.494 - 0.94394-0.94385 - 1.25116-1.25110 - 1.06224-1.06206 - 1766.98-1766.54 780. 2020.07.02 14:27:52 - 1593700072.672 - 15:27:52 - 1593703672.0 - 1.12799-1.12796 - 107.498-107.494 - 0.94394-0.94385 - 1.25116-1.25110 - 1.06222-1.06206 - 1766.87-1766.44 781. 2020.07.02 14:27:53 - 1593700073.453 - 15:27:53 - 1593703673.94 - 1.12800-1.12797 - 107.497-107.492 - 0.94394-0.94384 - 1.25117-1.25110 - 1.06225-1.06206 - 1766.83-1766.40 782. 2020.07.02 14:27:54 - 1593700074.687 - 15:27:53 - 1593703673.328 - 1.12801-1.12797 - 107.496-107.492 - 0.94394-0.94384 - 1.25116-1.25110 - 1.06219-1.06205 - 1767.09-1766.46 783. 2020.07.02 14:27:55 - 1593700075.156 - 15:27:54 - 1593703674.156 - 1.12801-1.12799 - 107.497-107.493 - 0.94393-0.94383 - 1.25112-1.25109 - 1.06215-1.06202 - 1767.09-1766.58 784. 2020.07.02 14:27:55 - 1593700075.328 - 15:27:55 - 1593703675.328 - 1.12801-1.12799 - 107.497-107.493 - 0.94393-0.94383 - 1.25116-1.25109 - 1.06215-1.06202 - 1767.08-1766.58 785. 2020.07.02 14:27:55 - 1593700075.515 - 15:27:55 - 1593703675.515 - 1.12802-1.12799 - 107.497-107.493 - 0.94393-0.94383 - 1.25116-1.25109 - 1.06215-1.06202 - 1767.08-1766.54 786. 2020.07.02 14:27:55 - 1593700075.687 - 15:27:55 - 1593703675.687 - 1.12802-1.12799 - 107.497-107.493 - 0.94393-0.94384 - 1.25116-1.25109 - 1.06215-1.06202 - 1767.09-1766.56 787. 2020.07.02 14:27:56 - 1593700076.328 - 15:27:55 - 1593703675.328 - 1.12801-1.12798 - 107.497-107.493 - 0.94393-0.94384 - 1.25116-1.25109 - 1.06215-1.06202 - 1766.99-1766.47 788. 2020.07.02 14:27:57 - 1593700077.63 - 15:27:56 - 1593703676.344 - 1.12801-1.12799 - 107.496-107.492 - 0.94393-0.94384 - 1.25117-1.25109 - 1.06215-1.06202 - 1767.04-1766.51 789. 2020.07.02 14:27:57 - 1593700077.860 - 15:27:57 - 1593703677.141 - 1.12802-1.12799 - 107.497-107.492 - 0.94393-0.94383 - 1.25117-1.25109 - 1.06215-1.06203 - 1767.09-1766.58 790. 2020.07.02 14:27:59 - 1593700079.344 - 15:27:58 - 1593703678.344 - 1.12805-1.12802 - 107.499-107.493 - 0.94390-0.94381 - 1.25113-1.25109 - 1.06215-1.06203 - 1767.10-1766.57 791. 2020.07.02 14:28:00 - 1593700080.938 - 15:27:59 - 1593703679.938 - 1.12805-1.12803 - 107.500-107.494 - 0.94390-0.94381 - 1.25113-1.25109 - 1.06215-1.06202 - 1767.10-1766.57 792. 2020.07.02 14:28:00 - 1593700080.0 - 15:27:59 - 1593703679.0 - 1.12805-1.12803 - 107.501-107.497 - 0.94390-0.94380 - 1.25116-1.25109 - 1.06215-1.06202 - 1767.10-1766.57 793. 2020.07.02 14:28:02 - 1593700082.204 - 15:28:02 - 1593703682.204 - 1.12803-1.12801 - 107.503-107.499 - 0.94391-0.94383 - 1.25116-1.25109 - 1.06215-1.06202 - 1766.91-1766.49 794. 2020.07.02 14:28:02 - 1593700082.454 - 15:28:02 - 1593703682.454 - 1.12803-1.12801 - 107.503-107.499 - 0.94391-0.94383 - 1.25116-1.25109 - 1.06215-1.06202 - 1766.91-1766.38 795. 2020.07.02 14:28:03 - 1593700083.531 - 15:28:03 - 1593703683.188 - 1.12802-1.12801 - 107.503-107.499 - 0.94391-0.94383 - 1.25116-1.25109 - 1.06215-1.06202 - 1766.92-1766.37 796. 2020.07.02 14:28:05 - 1593700085.328 - 15:28:04 - 1593703684.828 - 1.12804-1.12801 - 107.504-107.499 - 0.94391-0.94382 - 1.25116-1.25110 - 1.06215-1.06202 - 1766.92-1766.41 797. 2020.07.02 14:28:08 - 1593700088.16 - 15:28:07 - 1593703687.16 - 1.12804-1.12802 - 107.504-107.499 - 0.94391-0.94382 - 1.25116-1.25110 - 1.06215-1.06200 - 1766.83-1766.39 798. 2020.07.02 14:28:08 - 1593700088.750 - 15:28:08 - 1593703688.750 - 1.12804-1.12802 - 107.504-107.499 - 0.94391-0.94382 - 1.25115-1.25110 - 1.06215-1.06203 - 1766.85-1766.39 799. 2020.07.02 14:28:09 - 1593700089.641 - 15:28:09 - 1593703689.641 - 1.12805-1.12802 - 107.504-107.498 - 0.94391-0.94381 - 1.25116-1.25110 - 1.06214-1.06202 - 1767.02-1766.58 800. 2020.07.02 14:28:09 - 1593700089.813 - 15:28:09 - 1593703689.813 - 1.12805-1.12803 - 107.504-107.498 - 0.94391-0.94381 - 1.25116-1.25110 - 1.06214-1.06201 - 1767.02-1766.58 801. 2020.07.02 14:28:10 - 1593700090.266 - 15:28:09 - 1593703689.266 - 1.12805-1.12802 - 107.504-107.498 - 0.94391-0.94382 - 1.25117-1.25112 - 1.06214-1.06201 - 1767.03-1766.58 802. 2020.07.02 14:28:13 - 1593700093.797 - 15:28:12 - 1593703692.140 - 1.12802-1.12800 - 107.503-107.497 - 0.94391-0.94381 - 1.25115-1.25111 - 1.06215-1.06201 - 1767.20-1766.62 803. 2020.07.02 14:28:13 - 1593700093.719 - 15:28:13 - 1593703693.62 - 1.12802-1.12801 - 107.503-107.497 - 0.94391-0.94381 - 1.25116-1.25111 - 1.06215-1.06201 - 1767.12-1766.59 804. 2020.07.02 14:28:14 - 1593700094.985 - 15:28:13 - 1593703693.328 - 1.12802-1.12801 - 107.503-107.497 - 0.94391-0.94381 - 1.25115-1.25111 - 1.06215-1.06201 - 1767.12-1766.59 805. 2020.07.02 14:28:14 - 1593700094.343 - 15:28:14 - 1593703694.156 - 1.12801-1.12800 - 107.503-107.497 - 0.94391-0.94382 - 1.25114-1.25111 - 1.06219-1.06201 - 1766.75-1766.40 806. 2020.07.02 14:28:18 - 1593700098.516 - 15:28:18 - 1593703698.250 - 1.12801-1.12798 - 107.502-107.496 - 0.94392-0.94381 - 1.25106-1.25096 - 1.06232-1.06217 - 1766.68-1766.33 807. 2020.07.02 14:28:19 - 1593700099.391 - 15:28:19 - 1593703699.125 - 1.12804-1.12801 - 107.502-107.496 - 0.94390-0.94380 - 1.25110-1.25100 - 1.06239-1.06221 - 1766.69-1766.34 808. 2020.07.02 14:28:20 - 1593700100.516 - 15:28:20 - 1593703700.250 - 1.12804-1.12801 - 107.502-107.496 - 0.94390-0.94380 - 1.25110-1.25102 - 1.06239-1.06223 - 1766.68-1766.34 809. 2020.07.02 14:28:20 - 1593700100.641 - 15:28:20 - 1593703700.375 - 1.12804-1.12801 - 107.502-107.496 - 0.94390-0.94380 - 1.25110-1.25102 - 1.06239-1.06223 - 1766.78-1766.34 810. 2020.07.02 14:28:21 - 1593700101.485 - 15:28:21 - 1593703701.219 - 1.12805-1.12802 - 107.502-107.496 - 0.94390-0.94380 - 1.25111-1.25102 - 1.06239-1.06220 - 1766.64-1766.33 811. 2020.07.02 14:28:23 - 1593700103.485 - 15:28:23 - 1593703703.219 - 1.12806-1.12803 - 107.500-107.493 - 0.94390-0.94378 - 1.25111-1.25101 - 1.06241-1.06220 - 1766.78-1766.28 812. 2020.07.02 14:28:23 - 1593700103.672 - 15:28:23 - 1593703703.406 - 1.12806-1.12803 - 107.500-107.493 - 0.94390-0.94378 - 1.25111-1.25101 - 1.06241-1.06220 - 1766.78-1766.37 813. 2020.07.02 14:28:24 - 1593700104.860 - 15:28:23 - 1593703703.594 - 1.12806-1.12803 - 107.500-107.493 - 0.94390-0.94378 - 1.25111-1.25101 - 1.06241-1.06220 - 1766.78-1766.26 814. 2020.07.02 14:28:24 - 1593700104.375 - 15:28:24 - 1593703704.375 - 1.12806-1.12803 - 107.500-107.493 - 0.94390-0.94378 - 1.25111-1.25101 - 1.06241-1.06221 - 1766.78-1766.26 815. 2020.07.02 14:28:24 - 1593700104.609 - 15:28:24 - 1593703704.609 - 1.12806-1.12803 - 107.500-107.493 - 0.94390-0.94378 - 1.25111-1.25101 - 1.06241-1.06221 - 1766.78-1766.26 816. 2020.07.02 14:28:25 - 1593700105.641 - 15:28:25 - 1593703705.641 - 1.12807-1.12802 - 107.499-107.493 - 0.94390-0.94378 - 1.25111-1.25101 - 1.06241-1.06221 - 1766.61-1766.03 817. 2020.07.02 14:28:27 - 1593700107.906 - 15:28:27 - 1593703707.359 - 1.12806-1.12802 - 107.499-107.493 - 0.94390-0.94379 - 1.25103-1.25093 - 1.06241-1.06221 - 1766.73-1766.14 818. 2020.07.02 14:28:29 - 1593700109.156 - 15:28:28 - 1593703708.484 - 1.12807-1.12802 - 107.499-107.492 - 0.94389-0.94379 - 1.25102-1.25093 - 1.06241-1.06222 - 1766.93-1766.28 819. 2020.07.02 14:28:30 - 1593700110.63 - 15:28:29 - 1593703709.500 - 1.12807-1.12803 - 107.499-107.492 - 0.94389-0.94379 - 1.25102-1.25092 - 1.06242-1.06222 - 1766.98-1766.32 820. 2020.07.02 14:28:32 - 1593700112.985 - 15:28:32 - 1593703712.313 - 1.12807-1.12802 - 107.499-107.492 - 0.94389-0.94378 - 1.25110-1.25101 - 1.06242-1.06222 - 1767.00-1766.37 821. 2020.07.02 14:28:33 - 1593700113.203 - 15:28:32 - 1593703712.531 - 1.12808-1.12802 - 107.499-107.492 - 0.94389-0.94378 - 1.25110-1.25101 - 1.06242-1.06221 - 1767.01-1766.37 822. 2020.07.02 14:28:33 - 1593700113.0 - 15:28:32 - 1593703712.0 - 1.12808-1.12802 - 107.499-107.492 - 0.94389-0.94379 - 1.25110-1.25101 - 1.06242-1.06221 - 1767.00-1766.37 823. 2020.07.02 14:28:33 - 1593700113.578 - 15:28:33 - 1593703713.578 - 1.12808-1.12803 - 107.499-107.492 - 0.94389-0.94380 - 1.25114-1.25106 - 1.06242-1.06221 - 1767.00-1766.37 824. 2020.07.02 14:28:35 - 1593700115.750 - 15:28:35 - 1593703715.125 - 1.12804-1.12801 - 107.499-107.492 - 0.94389-0.94378 - 1.25114-1.25105 - 1.06242-1.06221 - 1766.96-1766.35 825. 2020.07.02 14:28:36 - 1593700116.16 - 15:28:35 - 1593703715.16 - 1.12804-1.12800 - 107.499-107.492 - 0.94389-0.94379 - 1.25114-1.25105 - 1.06242-1.06221 - 1766.96-1766.35 826. 2020.07.02 14:28:37 - 1593700117.360 - 15:28:36 - 1593703716.594 - 1.12804-1.12799 - 107.498-107.490 - 0.94389-0.94378 - 1.25114-1.25105 - 1.06239-1.06219 - 1766.83-1766.23 827. 2020.07.02 14:28:40 - 1593700120.0 - 15:28:39 - 1593703719.250 - 1.12803-1.12799 - 107.498-107.491 - 0.94386-0.94376 - 1.25116-1.25110 - 1.06239-1.06219 - 1766.92-1766.29 828. 2020.07.02 14:28:41 - 1593700121.563 - 15:28:41 - 1593703721.188 - 1.12805-1.12801 - 107.500-107.493 - 0.94387-0.94376 - 1.25125-1.25114 - 1.06241-1.06221 - 1767.47-1766.83 829. 2020.07.02 14:28:42 - 1593700122.406 - 15:28:42 - 1593703722.31 - 1.12806-1.12802 - 107.501-107.493 - 0.94386-0.94376 - 1.25126-1.25117 - 1.06241-1.06220 - 1767.48-1766.84 830. 2020.07.02 14:28:43 - 1593700123.672 - 15:28:42 - 1593703722.297 - 1.12806-1.12802 - 107.501-107.493 - 0.94386-0.94376 - 1.25126-1.25117 - 1.06241-1.06221 - 1767.48-1766.84 831. 2020.07.02 14:28:45 - 1593700125.437 - 15:28:44 - 1593703724.812 - 1.12807-1.12802 - 107.501-107.493 - 0.94387-0.94376 - 1.25123-1.25110 - 1.06241-1.06220 - 1767.42-1766.79 832. 2020.07.02 14:28:46 - 1593700126.172 - 15:28:45 - 1593703725.484 - 1.12806-1.12802 - 107.501-107.493 - 0.94387-0.94376 - 1.25123-1.25110 - 1.06241-1.06220 - 1767.42-1766.79 833. 2020.07.02 14:28:47 - 1593700127.140 - 15:28:46 - 1593703726.500 - 1.12807-1.12802 - 107.502-107.493 - 0.94387-0.94376 - 1.25123-1.25110 - 1.06241-1.06220 - 1767.14-1766.65 834. 2020.07.02 14:28:48 - 1593700128.578 - 15:28:48 - 1593703728.718 - 1.12807-1.12803 - 107.500-107.493 - 0.94385-0.94373 - 1.25123-1.25110 - 1.06241-1.06220 - 1767.35-1766.66 835. 2020.07.02 14:28:48 - 1593700128.906 - 15:28:48 - 1593703728.46 - 1.12805-1.12800 - 107.501-107.493 - 0.94385-0.94374 - 1.25123-1.25110 - 1.06241-1.06220 - 1767.35-1766.66 836. 2020.07.02 14:28:49 - 1593700129.188 - 15:28:48 - 1593703728.328 - 1.12805-1.12801 - 107.501-107.493 - 0.94385-0.94374 - 1.25123-1.25112 - 1.06242-1.06219 - 1767.35-1766.66 837. 2020.07.02 14:28:49 - 1593700129.922 - 15:28:49 - 1593703729.62 - 1.12806-1.12803 - 107.500-107.493 - 0.94385-0.94373 - 1.25122-1.25112 - 1.06242-1.06220 - 1767.35-1766.66 838. 2020.07.02 14:28:50 - 1593700130.141 - 15:28:49 - 1593703729.281 - 1.12806-1.12803 - 107.500-107.493 - 0.94385-0.94373 - 1.25122-1.25111 - 1.06242-1.06220 - 1767.35-1766.66 839. 2020.07.02 14:28:50 - 1593700130.313 - 15:28:49 - 1593703729.453 - 1.12806-1.12803 - 107.500-107.493 - 0.94385-0.94373 - 1.25122-1.25112 - 1.06243-1.06219 - 1767.35-1766.66 840. 2020.07.02 14:28:51 - 1593700131.906 - 15:28:51 - 1593703731.172 - 1.12806-1.12804 - 107.500-107.493 - 0.94387-0.94374 - 1.25119-1.25111 - 1.06247-1.06230 - 1767.04-1766.53 841. 2020.07.02 14:28:52 - 1593700132.281 - 15:28:51 - 1593703731.672 - 1.12807-1.12804 - 107.500-107.493 - 0.94387-0.94374 - 1.25119-1.25111 - 1.06249-1.06230 - 1767.15-1766.68 842. 2020.07.02 14:28:58 - 1593700138.969 - 15:28:57 - 1593703737.969 - 1.12798-1.12795 - 107.498-107.492 - 0.94382-0.94370 - 1.25096-1.25088 - 1.06230-1.06212 - 1767.40-1766.92 843. 2020.07.02 14:28:59 - 1593700139.656 - 15:28:59 - 1593703739.656 - 1.12799-1.12796 - 107.499-107.493 - 0.94379-0.94366 - 1.25096-1.25085 - 1.06235-1.06224 - 1767.40-1766.95 844. 2020.07.02 14:29:00 - 1593700140.172 - 15:28:59 - 1593703739.172 - 1.12799-1.12796 - 107.499-107.493 - 0.94379-0.94368 - 1.25097-1.25085 - 1.06235-1.06215 - 1767.41-1766.95 845. 2020.07.02 14:29:04 - 1593700144.922 - 15:29:04 - 1593703744.922 - 1.12816-1.12813 - 107.504-107.497 - 0.94384-0.94372 - 1.25109-1.25101 - 1.06224-1.06203 - 1767.14-1766.66 846. 2020.07.02 14:29:05 - 1593700145.859 - 15:29:05 - 1593703745.859 - 1.12817-1.12813 - 107.501-107.493 - 0.94383-0.94371 - 1.25108-1.25099 - 1.06221-1.06204 - 1767.13-1766.56 847. 2020.07.02 14:29:06 - 1593700146.0 - 15:29:05 - 1593703745.0 - 1.12817-1.12813 - 107.501-107.493 - 0.94383-0.94371 - 1.25107-1.25099 - 1.06221-1.06204 - 1767.13-1766.53 848. 2020.07.02 14:29:06 - 1593700146.156 - 15:29:05 - 1593703745.156 - 1.12817-1.12813 - 107.501-107.493 - 0.94383-0.94371 - 1.25107-1.25099 - 1.06221-1.06204 - 1767.13-1766.52 849. 2020.07.02 14:29:08 - 1593700148.969 - 15:29:08 - 1593703748.969 - 1.12806-1.12803 - 107.500-107.492 - 0.94387-0.94373 - 1.25113-1.25104 - 1.06222-1.06204 - 1767.04-1766.38 850. 2020.07.02 14:29:09 - 1593700149.484 - 15:29:08 - 1593703748.484 - 1.12807-1.12805 - 107.499-107.491 - 0.94391-0.94376 - 1.25117-1.25107 - 1.06222-1.06202 - 1767.04-1766.39 851. 2020.07.02 14:29:11 - 1593700151.344 - 15:29:10 - 1593703750.344 - 1.12811-1.12806 - 107.491-107.484 - 0.94384-0.94371 - 1.25127-1.25116 - 1.06230-1.06207 - 1767.18-1766.58 852. 2020.07.02 14:29:11 - 1593700151.547 - 15:29:11 - 1593703751.547 - 1.12811-1.12805 - 107.493-107.485 - 0.94384-0.94371 - 1.25127-1.25116 - 1.06230-1.06207 - 1767.24-1766.64 853. 2020.07.02 14:29:13 - 1593700153.125 - 15:29:12 - 1593703752.125 - 1.12810-1.12805 - 107.494-107.485 - 0.94384-0.94371 - 1.25127-1.25116 - 1.06230-1.06205 - 1767.14-1766.52 854. 2020.07.02 14:29:14 - 1593700154.78 - 15:29:13 - 1593703753.78 - 1.12809-1.12804 - 107.494-107.485 - 0.94385-0.94373 - 1.25127-1.25114 - 1.06228-1.06204 - 1767.04-1766.34 855. 2020.07.02 14:29:14 - 1593700154.234 - 15:29:13 - 1593703753.234 - 1.12809-1.12804 - 107.494-107.485 - 0.94385-0.94373 - 1.25127-1.25114 - 1.06228-1.06204 - 1767.04-1766.34 856. 2020.07.02 14:29:14 - 1593700154.406 - 15:29:13 - 1593703753.406 - 1.12809-1.12804 - 107.494-107.485 - 0.94385-0.94373 - 1.25127-1.25114 - 1.06229-1.06204 - 1766.99-1766.34 857. 2020.07.02 14:29:14 - 1593700154.812 - 15:29:14 - 1593703754.812 - 1.12807-1.12803 - 107.494-107.485 - 0.94386-0.94373 - 1.25127-1.25114 - 1.06229-1.06204 - 1766.99-1766.29 858. 2020.07.02 14:29:16 - 1593700156.922 - 15:29:16 - 1593703756.922 - 1.12811-1.12805 - 107.493-107.485 - 0.94384-0.94372 - 1.25127-1.25115 - 1.06230-1.06206 - 1766.94-1766.40 859. 2020.07.02 14:29:17 - 1593700157.62 - 15:29:16 - 1593703756.62 - 1.12811-1.12805 - 107.493-107.485 - 0.94384-0.94372 - 1.25127-1.25115 - 1.06230-1.06206 - 1766.94-1766.40 860. 2020.07.02 14:29:17 - 1593700157.312 - 15:29:16 - 1593703756.312 - 1.12811-1.12805 - 107.493-107.485 - 0.94384-0.94372 - 1.25127-1.25115 - 1.06230-1.06206 - 1766.97-1766.40 861. 2020.07.02 14:29:18 - 1593700158.937 - 15:29:18 - 1593703758.937 - 1.12809-1.12804 - 107.491-107.482 - 0.94383-0.94371 - 1.25127-1.25113 - 1.06215-1.06191 - 1766.91-1766.38 862. 2020.07.02 14:29:21 - 1593700161.156 - 15:29:20 - 1593703760.156 - 1.12809-1.12805 - 107.479-107.472 - 0.94383-0.94371 - 1.25127-1.25114 - 1.06224-1.06201 - 1767.17-1766.64 863. 2020.07.02 14:29:21 - 1593700161.797 - 15:29:21 - 1593703761.797 - 1.12809-1.12805 - 107.480-107.472 - 0.94383-0.94371 - 1.25127-1.25114 - 1.06223-1.06199 - 1767.17-1766.66 864. 2020.07.02 14:29:23 - 1593700163.47 - 15:29:22 - 1593703762.47 - 1.12810-1.12805 - 107.486-107.476 - 0.94383-0.94371 - 1.25123-1.25113 - 1.06216-1.06190 - 1767.23-1766.56 865. 2020.07.02 14:29:23 - 1593700163.375 - 15:29:22 - 1593703762.375 - 1.12810-1.12805 - 107.486-107.475 - 0.94383-0.94371 - 1.25125-1.25113 - 1.06221-1.06198 - 1767.21-1766.53 866. 2020.07.02 14:29:24 - 1593700164.234 - 15:29:23 - 1593703763.234 - 1.12808-1.12805 - 107.486-107.475 - 0.94383-0.94371 - 1.25125-1.25114 - 1.06222-1.06205 - 1767.08-1766.45 867. 2020.07.02 14:29:24 - 1593700164.922 - 15:29:24 - 1593703764.922 - 1.12810-1.12805 - 107.487-107.475 - 0.94383-0.94371 - 1.25125-1.25115 - 1.06230-1.06204 - 1767.05-1766.44 868. 2020.07.02 14:29:27 - 1593700167.78 - 15:29:26 - 1593703766.78 - 1.12808-1.12805 - 107.487-107.473 - 0.94383-0.94370 - 1.25125-1.25112 - 1.06237-1.06209 - 1766.90-1766.33 869. 2020.07.02 14:29:27 - 1593700167.234 - 15:29:26 - 1593703766.234 - 1.12808-1.12805 - 107.487-107.473 - 0.94383-0.94370 - 1.25125-1.25112 - 1.06237-1.06209 - 1766.90-1766.32 870. 2020.07.02 14:29:29 - 1593700169.281 - 15:29:28 - 1593703768.281 - 1.12809-1.12805 - 107.487-107.473 - 0.94383-0.94370 - 1.25125-1.25112 - 1.06234-1.06207 - 1767.18-1766.47 871. 2020.07.02 14:29:31 - 1593700171.890 - 15:29:31 - 1593703771.890 - 1.12811-1.12804 - 107.486-107.472 - 0.94391-0.94375 - 1.25125-1.25109 - 1.06249-1.06215 - 1767.22-1766.48 872. 2020.07.02 14:29:32 - 1593700172.78 - 15:29:31 - 1593703771.78 - 1.12811-1.12804 - 107.486-107.471 - 0.94391-0.94375 - 1.25125-1.25109 - 1.06249-1.06217 - 1767.22-1766.47 873. 2020.07.02 14:29:32 - 1593700172.406 - 15:29:31 - 1593703771.406 - 1.12811-1.12804 - 107.486-107.471 - 0.94391-0.94375 - 1.25125-1.25109 - 1.06247-1.06217 - 1767.22-1766.47 874. 2020.07.02 14:29:32 - 1593700172.609 - 15:29:32 - 1593703772.609 - 1.12811-1.12804 - 107.486-107.471 - 0.94391-0.94374 - 1.25125-1.25109 - 1.06247-1.06217 - 1767.17-1766.47 875. 2020.07.02 14:29:33 - 1593700173.219 - 15:29:32 - 1593703772.219 - 1.12811-1.12804 - 107.486-107.471 - 0.94391-0.94374 - 1.25125-1.25109 - 1.06247-1.06217 - 1767.16-1766.44 876. 2020.07.02 14:29:33 - 1593700173.906 - 15:29:33 - 1593703773.906 - 1.12811-1.12804 - 107.486-107.471 - 0.94391-0.94374 - 1.25124-1.25108 - 1.06247-1.06217 - 1767.07-1766.41 877. 2020.07.02 14:29:34 - 1593700174.62 - 15:29:33 - 1593703773.62 - 1.12811-1.12804 - 107.486-107.471 - 0.94391-0.94374 - 1.25124-1.25108 - 1.06247-1.06217 - 1767.07-1766.41 878. 2020.07.02 14:29:34 - 1593700174.234 - 15:29:33 - 1593703773.234 - 1.12811-1.12804 - 107.486-107.471 - 0.94391-0.94374 - 1.25124-1.25109 - 1.06248-1.06214 - 1767.07-1766.41 879. 2020.07.02 14:29:34 - 1593700174.390 - 15:29:33 - 1593703773.390 - 1.12811-1.12804 - 107.489-107.473 - 0.94391-0.94374 - 1.25124-1.25109 - 1.06249-1.06214 - 1767.07-1766.41 880. 2020.07.02 14:29:34 - 1593700174.640 - 15:29:34 - 1593703774.640 - 1.12811-1.12804 - 107.490-107.473 - 0.94391-0.94374 - 1.25124-1.25109 - 1.06249-1.06214 - 1767.07-1766.41 881. 2020.07.02 14:29:34 - 1593700174.922 - 15:29:34 - 1593703774.922 - 1.12811-1.12804 - 107.490-107.472 - 0.94391-0.94374 - 1.25124-1.25110 - 1.06249-1.06214 - 1767.06-1766.44 882. 2020.07.02 14:29:35 - 1593700175.156 - 15:29:34 - 1593703774.156 - 1.12811-1.12804 - 107.490-107.472 - 0.94391-0.94374 - 1.25124-1.25110 - 1.06250-1.06214 - 1767.06-1766.42 883. 2020.07.02 14:29:37 - 1593700177.265 - 15:29:36 - 1593703776.453 - 1.12808-1.12804 - 107.490-107.470 - 0.94391-0.94373 - 1.25124-1.25109 - 1.06252-1.06214 - 1766.98-1766.30 884. 2020.07.02 14:29:38 - 1593700178.516 - 15:29:38 - 1593703778.516 - 1.12808-1.12803 - 107.489-107.469 - 0.94392-0.94374 - 1.25124-1.25109 - 1.06257-1.06215 - 1766.89-1766.19 885. 2020.07.02 14:29:38 - 1593700178.657 - 15:29:38 - 1593703778.657 - 1.12808-1.12803 - 107.489-107.469 - 0.94392-0.94374 - 1.25124-1.25109 - 1.06257-1.06213 - 1766.89-1766.19 886. 2020.07.02 14:29:40 - 1593700180.922 - 15:29:39 - 1593703779.922 - 1.12810-1.12804 - 107.490-107.471 - 0.94391-0.94374 - 1.25126-1.25110 - 1.06257-1.06213 - 1766.75-1766.11 887. 2020.07.02 14:29:42 - 1593700182.359 - 15:29:41 - 1593703781.359 - 1.12808-1.12803 - 107.490-107.467 - 0.94392-0.94375 - 1.25126-1.25087 - 1.06257-1.06205 - 1766.38-1765.87 888. 2020.07.02 14:29:44 - 1593700184.828 - 15:29:44 - 1593703784.828 - 1.12797-1.12790 - 107.491-107.473 - 0.94396-0.94379 - 1.25104-1.25083 - 1.06261-1.06201 - 1766.26-1765.73 889. 2020.07.02 14:29:47 - 1593700187.328 - 15:29:46 - 1593703786.328 - 1.12810-1.12800 - 107.504-107.463 - 0.94398-0.94380 - 1.25132-1.25095 - 1.06253-1.06194 - 1766.93-1766.23 890. 2020.07.02 14:29:47 - 1593700187.562 - 15:29:47 - 1593703787.562 - 1.12810-1.12800 - 107.504-107.463 - 0.94398-0.94380 - 1.25132-1.25095 - 1.06253-1.06194 - 1766.93-1766.21 891. 2020.07.02 14:29:49 - 1593700189.359 - 15:29:48 - 1593703788.359 - 1.12809-1.12794 - 107.501-107.461 - 0.94399-0.94380 - 1.25127-1.25085 - 1.06265-1.06209 - 1766.48-1765.95 892. 2020.07.02 14:29:49 - 1593700189.656 - 15:29:49 - 1593703789.656 - 1.12809-1.12795 - 107.501-107.461 - 0.94399-0.94380 - 1.25128-1.25085 - 1.06263-1.06204 - 1766.47-1765.97 893. 2020.07.02 14:29:50 - 1593700190.594 - 15:29:50 - 1593703790.594 - 1.12809-1.12797 - 107.503-107.464 - 0.94391-0.94372 - 1.25141-1.25078 - 1.06240-1.06183 - 1766.37-1765.71 894. 2020.07.02 14:29:51 - 1593700191.125 - 15:29:50 - 1593703790.125 - 1.12809-1.12797 - 107.506-107.461 - 0.94391-0.94371 - 1.25143-1.25076 - 1.06239-1.06174 - 1766.33-1765.67 895. 2020.07.02 14:29:51 - 1593700191.359 - 15:29:50 - 1593703790.359 - 1.12809-1.12797 - 107.505-107.460 - 0.94392-0.94372 - 1.25143-1.25076 - 1.06239-1.06174 - 1766.33-1765.75 896. 2020.07.02 14:29:51 - 1593700191.500 - 15:29:51 - 1593703791.500 - 1.12809-1.12797 - 107.505-107.460 - 0.94392-0.94372 - 1.25145-1.25075 - 1.06239-1.06174 - 1766.33-1765.75 897. 2020.07.02 14:29:51 - 1593700191.641 - 15:29:51 - 1593703791.641 - 1.12809-1.12797 - 107.505-107.460 - 0.94392-0.94372 - 1.25145-1.25075 - 1.06240-1.06174 - 1766.29-1765.75 898. 2020.07.02 14:29:51 - 1593700191.797 - 15:29:51 - 1593703791.797 - 1.12809-1.12797 - 107.506-107.461 - 0.94392-0.94372 - 1.25144-1.25075 - 1.06240-1.06174 - 1766.28-1765.75 899. 2020.07.02 14:29:52 - 1593700192.219 - 15:29:51 - 1593703791.219 - 1.12809-1.12797 - 107.507-107.462 - 0.94392-0.94372 - 1.25144-1.25076 - 1.06248-1.06174 - 1766.22-1765.75 900. 2020.07.02 14:29:53 - 1593700193.422 - 15:29:52 - 1593703792.422 - 1.12809-1.12801 - 107.509-107.464 - 0.94390-0.94369 - 1.25146-1.25076 - 1.06255-1.06165 - 1766.26-1765.76 901. 2020.07.02 14:29:54 - 1593700194.406 - 15:29:53 - 1593703793.406 - 1.12817-1.12803 - 107.513-107.468 - 0.94388-0.94368 - 1.25147-1.25077 - 1.06257-1.06176 - 1766.26-1765.88 902. 2020.07.02 14:29:54 - 1593700194.844 - 15:29:54 - 1593703794.844 - 1.12817-1.12804 - 107.514-107.469 - 0.94388-0.94367 - 1.25146-1.25078 - 1.06257-1.06176 - 1766.64-1766.07 903. 2020.07.02 14:29:55 - 1593700195.344 - 15:29:54 - 1593703794.344 - 1.12814-1.12800 - 107.514-107.469 - 0.94390-0.94369 - 1.25156-1.25091 - 1.06258-1.06165 - 1766.66-1766.14 904. 2020.07.02 14:29:56 - 1593700196.828 - 15:29:56 - 1593703796.828 - 1.12820-1.12804 - 107.511-107.466 - 0.94388-0.94366 - 1.25169-1.25100 - 1.06261-1.06169 - 1767.54-1766.00 905. 2020.07.02 14:29:57 - 1593700197.953 - 15:29:56 - 1593703796.953 - 1.12820-1.12803 - 107.509-107.466 - 0.94388-0.94367 - 1.25169-1.25100 - 1.06261-1.06169 - 1767.54-1766.00 906. 2020.07.02 14:29:57 - 1593700197.781 - 15:29:57 - 1593703797.781 - 1.12821-1.12802 - 107.516-107.471 - 0.94389-0.94367 - 1.25169-1.25099 - 1.06261-1.06169 - 1767.56-1766.27 907. 2020.07.02 14:29:58 - 1593700198.937 - 15:29:57 - 1593703797.937 - 1.12821-1.12802 - 107.516-107.471 - 0.94389-0.94367 - 1.25169-1.25099 - 1.06262-1.06169 - 1767.56-1766.37 908. 2020.07.02 14:30:00 - 1593700200.891 - 15:29:59 - 1593703799.891 - 1.12819-1.12802 - 107.512-107.467 - 0.94389-0.94369 - 1.25174-1.25103 - 1.06280-1.06170 - 1767.40-1765.89 909. 2020.07.02 14:30:02 - 1593700202.172 - 15:30:01 - 1593703801.172 - 1.12825-1.12802 - 107.524-107.510 - 0.94400-0.94367 - 1.25151-1.25122 - 1.06283-1.06173 - 1766.33-1765.15 910. 2020.07.02 14:30:06 - 1593700206.172 - 15:30:05 - 1593703805.172 - 1.12850-1.12838 - 107.533-107.531 - 0.94379-0.94361 - 1.25174-1.25159 - 1.06229-1.06183 - 1767.41-1766.11 911. 2020.07.02 14:30:11 - 1593700211.172 - 15:30:10 - 1593703810.172 - 1.12833-1.12822 - 107.550-107.535 - 0.94386-0.94361 - 1.25183-1.25164 - 1.06238-1.06201 - 1765.10-1764.40 912. 2020.07.02 14:30:11 - 1593700211.203 - 15:30:10 - 1593703810.203 - 1.12833-1.12822 - 107.550-107.535 - 0.94386-0.94361 - 1.25183-1.25165 - 1.06242-1.06206 - 1765.06-1764.17 * 913. 2020.07.02 14:30:11 - 1593700211.203 - 15:30:10 - 1593703810.203 - 1.12833-1.12822 - 107.550-107.535 - 0.94386-0.94361 - 1.25183-1.25165 - 1.06242-1.06206 - 1765.06-1764.17 * 914. 2020.07.02 14:30:11 - 1593700211.203 - 15:30:10 - 1593703810.203 - 1.12833-1.12822 - 107.550-107.535 - 0.94386-0.94361 - 1.25183-1.25165 - 1.06242-1.06206 - 1765.06-1764.17 * 915. 2020.07.02 14:30:11 - 1593700211.203 - 15:30:10 - 1593703810.203 - 1.12833-1.12822 - 107.550-107.535 - 0.94386-0.94361 - 1.25183-1.25165 - 1.06242-1.06206 - 1765.06-1764.17 * 916. 2020.07.02 14:30:12 - 1593700212.78 - 15:30:11 - 1593703811.78 - 1.12833-1.12822 - 107.567-107.551 - 0.94392-0.94373 - 1.25182-1.25161 - 1.06242-1.06206 - 1765.26-1763.95 * 917. 2020.07.02 14:30:14 - 1593700214.344 - 15:30:13 - 1593703813.344 - 1.12837-1.12825 - 107.560-107.546 - 0.94389-0.94371 - 1.25186-1.25167 - 1.06240-1.06211 - 1765.68-1764.17 918. 2020.07.02 14:30:16 - 1593700216.141 - 15:30:15 - 1593703815.141 - 1.12842-1.12833 - 107.568-107.558 - 0.94389-0.94371 - 1.25170-1.25155 - 1.06237-1.06208 - 1766.06-1764.61 919. 2020.07.02 14:30:20 - 1593700220.531 - 15:30:20 - 1593703820.531 - 1.12886-1.12884 - 107.547-107.535 - 0.94367-0.94352 - 1.25231-1.25208 - 1.06238-1.06211 - 1766.03-1765.00 920. 2020.07.02 14:30:21 - 1593700221.125 - 15:30:20 - 1593703820.125 - 1.12895-1.12892 - 107.540-107.529 - 0.94365-0.94351 - 1.25233-1.25217 - 1.06238-1.06208 - 1766.14-1765.23 921. 2020.07.02 14:30:26 - 1593700226.453 - 15:30:25 - 1593703825.453 - 1.12923-1.12919 - 107.516-107.506 - 0.94352-0.94332 - 1.25251-1.25237 - 1.06232-1.06205 - 1765.29-1764.33 922. 2020.07.02 14:30:26 - 1593700226.469 - 15:30:25 - 1593703825.469 - 1.12923-1.12919 - 107.516-107.506 - 0.94352-0.94332 - 1.25251-1.25237 - 1.06232-1.06205 - 1765.29-1764.33 * 923. 2020.07.02 14:30:26 - 1593700226.469 - 15:30:25 - 1593703825.469 - 1.12923-1.12919 - 107.516-107.506 - 0.94352-0.94332 - 1.25251-1.25237 - 1.06232-1.06205 - 1765.29-1764.33 * 924. 2020.07.02 14:30:26 - 1593700226.484 - 15:30:25 - 1593703825.484 - 1.12923-1.12919 - 107.516-107.506 - 0.94352-0.94332 - 1.25251-1.25237 - 1.06232-1.06205 - 1765.29-1764.33 * 925. 2020.07.02 14:30:26 - 1593700226.547 - 15:30:25 - 1593703825.547 - 1.12923-1.12919 - 107.516-107.506 - 0.94352-0.94332 - 1.25251-1.25237 - 1.06232-1.06205 - 1765.29-1764.33 * 926. 2020.07.02 14:30:27 - 1593700227.656 - 15:30:27 - 1593703827.656 - 1.12923-1.12919 - 107.518-107.512 - 0.94354-0.94341 - 1.25279-1.25261 - 1.06228-1.06213 - 1764.54-1763.49 * 927. 2020.07.02 14:30:30 - 1593700230.312 - 15:30:29 - 1593703829.312 - 1.12921-1.12917 - 107.538-107.530 - 0.94357-0.94341 - 1.25263-1.25246 - 1.06237-1.06211 - 1764.18-1763.28 928. 2020.07.02 14:30:31 - 1593700231.94 - 15:30:30 - 1593703830.94 - 1.12929-1.12920 - 107.539-107.526 - 0.94355-0.94341 - 1.25267-1.25251 - 1.06241-1.06215 - 1764.14-1763.27 929. 2020.07.02 14:30:32 - 1593700232.187 - 15:30:31 - 1593703831.187 - 1.12929-1.12920 - 107.536-107.525 - 0.94354-0.94341 - 1.25254-1.25241 - 1.06235-1.06210 - 1764.13-1763.49 930. 2020.07.02 14:30:32 - 1593700232.484 - 15:30:32 - 1593703832.484 - 1.12931-1.12924 - 107.534-107.525 - 0.94354-0.94340 - 1.25251-1.25239 - 1.06235-1.06210 - 1764.27-1763.46 931. 2020.07.02 14:30:35 - 1593700235.906 - 15:30:34 - 1593703834.906 - 1.12916-1.12911 - 107.526-107.516 - 0.94360-0.94348 - 1.25237-1.25226 - 1.06234-1.06213 - 1764.74-1764.06 932. 2020.07.02 14:30:36 - 1593700236.250 - 15:30:35 - 1593703835.250 - 1.12924-1.12921 - 107.527-107.519 - 0.94359-0.94347 - 1.25248-1.25232 - 1.06230-1.06208 - 1764.80-1764.01 933. 2020.07.02 14:30:36 - 1593700236.469 - 15:30:36 - 1593703836.469 - 1.12927-1.12922 - 107.527-107.518 - 0.94359-0.94347 - 1.25248-1.25232 - 1.06230-1.06208 - 1764.80-1764.04 934. 2020.07.02 14:30:39 - 1593700239.984 - 15:30:38 - 1593703838.984 - 1.12922-1.12918 - 107.533-107.524 - 0.94361-0.94347 - 1.25245-1.25235 - 1.06251-1.06223 - 1764.31-1763.86 935. 2020.07.02 14:30:40 - 1593700240.344 - 15:30:39 - 1593703839.344 - 1.12938-1.12932 - 107.521-107.511 - 0.94351-0.94333 - 1.25251-1.25241 - 1.06249-1.06222 - 1764.24-1763.93 936. 2020.07.02 14:30:41 - 1593700241.234 - 15:30:40 - 1593703840.234 - 1.12939-1.12934 - 107.514-107.506 - 0.94350-0.94333 - 1.25247-1.25239 - 1.06245-1.06222 - 1764.31-1763.83 937. 2020.07.02 14:30:50 - 1593700250.562 - 15:30:50 - 1593703850.562 - 1.12915-1.12909 - 107.508-107.500 - 0.94359-0.94343 - 1.25268-1.25250 - 1.06220-1.06197 - 1764.51-1764.03 938. 2020.07.02 14:30:53 - 1593700253.172 - 15:30:52 - 1593703852.172 - 1.12925-1.12917 - 107.505-107.498 - 0.94358-0.94343 - 1.25250-1.25238 - 1.06225-1.06197 - 1764.11-1763.82 939. 2020.07.02 14:30:53 - 1593700253.531 - 15:30:52 - 1593703852.531 - 1.12927-1.12921 - 107.505-107.498 - 0.94359-0.94342 - 1.25250-1.25238 - 1.06225-1.06197 - 1764.08-1763.84 940. 2020.07.02 14:30:57 - 1593700257.406 - 15:30:57 - 1593703857.406 - 1.12921-1.12913 - 107.514-107.504 - 0.94360-0.94344 - 1.25236-1.25223 - 1.06233-1.06208 - 1765.43-1764.81 941. 2020.07.02 14:30:58 - 1593700258.406 - 15:30:57 - 1593703857.406 - 1.12920-1.12914 - 107.514-107.506 - 0.94360-0.94344 - 1.25239-1.25224 - 1.06233-1.06208 - 1765.60-1765.03 942. 2020.07.02 14:30:58 - 1593700258.687 - 15:30:58 - 1593703858.687 - 1.12924-1.12916 - 107.514-107.506 - 0.94359-0.94344 - 1.25240-1.25231 - 1.06235-1.06208 - 1765.53-1765.05 943. 2020.07.02 14:31:11 - 1593700271.906 - 15:31:10 - 1593703870.906 - 1.12915-1.12911 - 107.486-107.481 - 0.94359-0.94345 - 1.25211-1.25196 - 1.06250-1.06226 - 1766.76-1766.28 944. 2020.07.02 14:31:13 - 1593700273.484 - 15:31:12 - 1593703872.484 - 1.12923-1.12918 - 107.486-107.479 - 0.94353-0.94341 - 1.25227-1.25219 - 1.06251-1.06226 - 1767.28-1766.75 945. 2020.07.02 14:31:23 - 1593700283.16 - 15:31:22 - 1593703882.16 - 1.12902-1.12898 - 107.491-107.484 - 0.94363-0.94350 - 1.25201-1.25188 - 1.06256-1.06234 - 1767.62-1767.04 946. 2020.07.02 14:31:30 - 1593700290.719 - 15:31:30 - 1593703890.719 - 1.12881-1.12875 - 107.494-107.487 - 0.94372-0.94361 - 1.25175-1.25159 - 1.06263-1.06236 - 1767.14-1766.62 947. 2020.07.02 14:31:36 - 1593700296.766 - 15:31:36 - 1593703896.766 - 1.12858-1.12854 - 107.506-107.499 - 0.94377-0.94367 - 1.25147-1.25136 - 1.06260-1.06238 - 1767.11-1766.59 948. 2020.07.02 14:31:38 - 1593700298.969 - 15:31:37 - 1593703897.969 - 1.12848-1.12847 - 107.508-107.502 - 0.94380-0.94369 - 1.25145-1.25134 - 1.06255-1.06238 - 1767.00-1766.78 949. 2020.07.02 14:31:41 - 1593700301.656 - 15:31:40 - 1593703900.656 - 1.12833-1.12830 - 107.509-107.504 - 0.94391-0.94380 - 1.25131-1.25119 - 1.06239-1.06219 - 1767.07-1766.52 950. 2020.07.02 14:31:45 - 1593700305.469 - 15:31:45 - 1593703905.469 - 1.12816-1.12813 - 107.516-107.509 - 0.94394-0.94383 - 1.25113-1.25106 - 1.06243-1.06222 - 1766.84-1766.12 951. 2020.07.02 14:31:58 - 1593700318.719 - 15:31:58 - 1593703918.719 - 1.12815-1.12812 - 107.557-107.550 - 0.94401-0.94390 - 1.25122-1.25113 - 1.06225-1.06209 - 1767.09-1766.54 952. 2020.07.02 14:31:58 - 1593700318.875 - 15:31:58 - 1593703918.875 - 1.12815-1.12812 - 107.557-107.550 - 0.94401-0.94390 - 1.25122-1.25113 - 1.06225-1.06209 - 1767.09-1766.54 953. 2020.07.02 14:31:59 - 1593700319.78 - 15:31:58 - 1593703918.78 - 1.12815-1.12812 - 107.557-107.550 - 0.94401-0.94390 - 1.25123-1.25113 - 1.06231-1.06215 - 1767.09-1766.54 954. 2020.07.02 14:32:00 - 1593700320.828 - 15:32:00 - 1593703920.828 - 1.12825-1.12820 - 107.564-107.556 - 0.94398-0.94386 - 1.25126-1.25117 - 1.06228-1.06209 - 1766.71-1766.21 955. 2020.07.02 14:32:01 - 1593700321.172 - 15:32:00 - 1593703920.172 - 1.12826-1.12825 - 107.562-107.556 - 0.94396-0.94386 - 1.25134-1.25122 - 1.06234-1.06212 - 1766.72-1766.31 956. 2020.07.02 14:32:01 - 1593700321.719 - 15:32:01 - 1593703921.719 - 1.12830-1.12826 - 107.562-107.555 - 0.94397-0.94384 - 1.25132-1.25120 - 1.06232-1.06211 - 1766.74-1766.21 957. 2020.07.02 14:32:03 - 1593700323.766 - 15:32:03 - 1593703923.766 - 1.12826-1.12822 - 107.561-107.554 - 0.94398-0.94386 - 1.25124-1.25114 - 1.06229-1.06209 - 1766.48-1766.01 958. 2020.07.02 14:32:06 - 1593700326.906 - 15:32:05 - 1593703925.906 - 1.12835-1.12831 - 107.558-107.551 - 0.94397-0.94385 - 1.25140-1.25129 - 1.06230-1.06211 - 1766.22-1765.80 959. 2020.07.02 14:32:06 - 1593700326.62 - 15:32:05 - 1593703925.62 - 1.12836-1.12834 - 107.558-107.551 - 0.94397-0.94385 - 1.25140-1.25129 - 1.06230-1.06211 - 1766.22-1765.79 960. 2020.07.02 14:32:11 - 1593700331.484 - 15:32:11 - 1593703931.484 - 1.12837-1.12835 - 107.553-107.546 - 0.94395-0.94384 - 1.25150-1.25141 - 1.06225-1.06206 - 1767.24-1766.81 961. 2020.07.02 14:32:16 - 1593700336.172 - 15:32:15 - 1593703935.172 - 1.12848-1.12844 - 107.537-107.532 - 0.94386-0.94375 - 1.25160-1.25148 - 1.06226-1.06206 - 1768.34-1768.06 962. 2020.07.02 14:32:16 - 1593700336.625 - 15:32:16 - 1593703936.625 - 1.12838-1.12837 - 107.539-107.531 - 0.94387-0.94375 - 1.25158-1.25145 - 1.06226-1.06206 - 1769.09-1768.45 963. 2020.07.02 14:32:20 - 1593700340.62 - 15:32:19 - 1593703939.62 - 1.12836-1.12833 - 107.542-107.536 - 0.94387-0.94377 - 1.25156-1.25153 - 1.06228-1.06209 - 1769.15-1768.43 964. 2020.07.02 14:32:20 - 1593700340.266 - 15:32:19 - 1593703939.266 - 1.12839-1.12837 - 107.542-107.535 - 0.94388-0.94377 - 1.25160-1.25151 - 1.06228-1.06208 - 1769.25-1768.58 965. 2020.07.02 14:32:23 - 1593700343.953 - 15:32:22 - 1593703942.953 - 1.12843-1.12839 - 107.538-107.532 - 0.94381-0.94369 - 1.25175-1.25164 - 1.06234-1.06212 - 1769.93-1769.24 966. 2020.07.02 14:32:23 - 1593700343.219 - 15:32:22 - 1593703942.219 - 1.12844-1.12839 - 107.539-107.532 - 0.94381-0.94369 - 1.25174-1.25164 - 1.06234-1.06212 - 1769.86-1769.21 967. 2020.07.02 14:32:23 - 1593700343.734 - 15:32:23 - 1593703943.734 - 1.12844-1.12840 - 107.538-107.532 - 0.94381-0.94368 - 1.25176-1.25165 - 1.06235-1.06212 - 1770.16-1769.61 968. 2020.07.02 14:32:24 - 1593700344.234 - 15:32:23 - 1593703943.234 - 1.12844-1.12840 - 107.535-107.528 - 0.94380-0.94367 - 1.25176-1.25165 - 1.06235-1.06214 - 1770.28-1769.79 969. 2020.07.02 14:32:28 - 1593700348.922 - 15:32:27 - 1593703947.922 - 1.12836-1.12833 - 107.535-107.530 - 0.94380-0.94369 - 1.25160-1.25149 - 1.06226-1.06207 - 1769.47-1768.89 970. 2020.07.02 14:32:28 - 1593700348.391 - 15:32:27 - 1593703947.391 - 1.12836-1.12832 - 107.536-107.529 - 0.94380-0.94369 - 1.25160-1.25153 - 1.06228-1.06207 - 1769.32-1768.73 971. 2020.07.02 14:32:29 - 1593700349.78 - 15:32:28 - 1593703948.78 - 1.12836-1.12833 - 107.536-107.529 - 0.94380-0.94369 - 1.25161-1.25153 - 1.06228-1.06207 - 1769.57-1768.93 972. 2020.07.02 14:32:31 - 1593700351.266 - 15:32:30 - 1593703950.266 - 1.12836-1.12834 - 107.540-107.532 - 0.94382-0.94369 - 1.25160-1.25149 - 1.06227-1.06207 - 1769.24-1768.73 973. 2020.07.02 14:32:32 - 1593700352.578 - 15:32:32 - 1593703952.578 - 1.12846-1.12843 - 107.547-107.539 - 0.94379-0.94367 - 1.25175-1.25165 - 1.06229-1.06208 - 1769.39-1768.70 974. 2020.07.02 14:32:32 - 1593700352.828 - 15:32:32 - 1593703952.828 - 1.12847-1.12843 - 107.546-107.539 - 0.94379-0.94368 - 1.25175-1.25165 - 1.06229-1.06208 - 1769.26-1768.78 975. 2020.07.02 14:32:41 - 1593700361.781 - 15:32:41 - 1593703961.781 - 1.12876-1.12873 - 107.538-107.534 - 0.94369-0.94358 - 1.25202-1.25191 - 1.06227-1.06206 - 1770.22-1769.69 976. 2020.07.02 14:32:42 - 1593700362.625 - 15:32:42 - 1593703962.625 - 1.12878-1.12875 - 107.534-107.527 - 0.94368-0.94356 - 1.25202-1.25191 - 1.06229-1.06210 - 1770.52-1769.96 977. 2020.07.02 14:32:42 - 1593700362.812 - 15:32:42 - 1593703962.812 - 1.12874-1.12873 - 107.533-107.526 - 0.94368-0.94357 - 1.25199-1.25190 - 1.06227-1.06210 - 1770.59-1770.04 978. 2020.07.02 14:32:45 - 1593700365.609 - 15:32:45 - 1593703965.609 - 1.12877-1.12873 - 107.529-107.522 - 0.94366-0.94354 - 1.25206-1.25196 - 1.06235-1.06213 - 1769.93-1769.41 979. 2020.07.02 14:32:47 - 1593700367.47 - 15:32:46 - 1593703966.47 - 1.12877-1.12873 - 107.533-107.526 - 0.94366-0.94356 - 1.25209-1.25198 - 1.06229-1.06209 - 1769.97-1769.48 980. 2020.07.02 14:32:49 - 1593700369.203 - 15:32:48 - 1593703968.203 - 1.12894-1.12891 - 107.527-107.521 - 0.94358-0.94346 - 1.25233-1.25220 - 1.06238-1.06213 - 1769.52-1769.02 981. 2020.07.02 14:32:50 - 1593700370.781 - 15:32:50 - 1593703970.781 - 1.12899-1.12898 - 107.527-107.521 - 0.94355-0.94345 - 1.25238-1.25226 - 1.06241-1.06217 - 1769.84-1769.31 982. 2020.07.02 14:32:54 - 1593700374.187 - 15:32:53 - 1593703973.187 - 1.12902-1.12898 - 107.524-107.517 - 0.94354-0.94345 - 1.25230-1.25217 - 1.06246-1.06226 - 1769.60-1769.08 983. 2020.07.02 14:32:54 - 1593700374.672 - 15:32:54 - 1593703974.672 - 1.12901-1.12898 - 107.524-107.517 - 0.94354-0.94345 - 1.25229-1.25217 - 1.06246-1.06226 - 1769.42-1769.00 984. 2020.07.02 14:32:54 - 1593700374.828 - 15:32:54 - 1593703974.828 - 1.12901-1.12898 - 107.524-107.517 - 0.94354-0.94345 - 1.25229-1.25217 - 1.06246-1.06226 - 1769.15-1768.90 985. 2020.07.02 14:32:55 - 1593700375.344 - 15:32:54 - 1593703974.344 - 1.12901-1.12897 - 107.524-107.517 - 0.94355-0.94345 - 1.25229-1.25217 - 1.06246-1.06226 - 1769.14-1768.70 986. 2020.07.02 14:32:57 - 1593700377.953 - 15:32:56 - 1593703976.953 - 1.12902-1.12897 - 107.525-107.519 - 0.94353-0.94344 - 1.25232-1.25220 - 1.06245-1.06226 - 1769.64-1769.26 987. 2020.07.02 14:32:57 - 1593700377.141 - 15:32:56 - 1593703976.141 - 1.12902-1.12897 - 107.525-107.520 - 0.94353-0.94344 - 1.25232-1.25220 - 1.06247-1.06226 - 1769.76-1769.31 988. 2020.07.02 14:33:05 - 1593700385.359 - 15:33:04 - 1593703984.359 - 1.12907-1.12903 - 107.535-107.528 - 0.94357-0.94348 - 1.25235-1.25224 - 1.06240-1.06221 - 1768.44-1768.01 989. 2020.07.02 14:33:06 - 1593700386.187 - 15:33:05 - 1593703985.187 - 1.12906-1.12903 - 107.533-107.527 - 0.94356-0.94345 - 1.25243-1.25232 - 1.06245-1.06220 - 1768.44-1768.04 990. 2020.07.02 14:33:10 - 1593700390.359 - 15:33:09 - 1593703989.359 - 1.12920-1.12916 - 107.522-107.516 - 0.94350-0.94340 - 1.25249-1.25238 - 1.06241-1.06220 - 1767.87-1767.49 991. 2020.07.02 14:33:16 - 1593700396.437 - 15:33:16 - 1593703996.437 - 1.12925-1.12922 - 107.523-107.516 - 0.94345-0.94336 - 1.25244-1.25233 - 1.06238-1.06221 - 1767.46-1767.04 992. 2020.07.02 14:33:17 - 1593700397.219 - 15:33:16 - 1593703996.219 - 1.12922-1.12919 - 107.523-107.517 - 0.94346-0.94336 - 1.25241-1.25228 - 1.06244-1.06223 - 1767.27-1766.91 993. 2020.07.02 14:33:22 - 1593700402.359 - 15:33:21 - 1593704001.359 - 1.12944-1.12940 - 107.522-107.517 - 0.94333-0.94323 - 1.25256-1.25245 - 1.06236-1.06219 - 1768.15-1767.84 994. 2020.07.02 14:33:22 - 1593700402.812 - 15:33:22 - 1593704002.812 - 1.12945-1.12942 - 107.518-107.513 - 0.94330-0.94321 - 1.25254-1.25244 - 1.06236-1.06216 - 1768.48-1768.17 995. 2020.07.02 14:33:26 - 1593700406.359 - 15:33:25 - 1593704005.359 - 1.12922-1.12918 - 107.524-107.517 - 0.94344-0.94335 - 1.25240-1.25227 - 1.06235-1.06216 - 1768.46-1768.11 996. 2020.07.02 14:33:26 - 1593700406.422 - 15:33:25 - 1593704005.422 - 1.12922-1.12918 - 107.524-107.517 - 0.94344-0.94335 - 1.25240-1.25227 - 1.06235-1.06216 - 1768.46-1768.11 * 997. 2020.07.02 14:33:26 - 1593700406.422 - 15:33:25 - 1593704005.422 - 1.12922-1.12918 - 107.524-107.517 - 0.94344-0.94335 - 1.25240-1.25227 - 1.06235-1.06216 - 1768.46-1768.11 * 998. 2020.07.02 14:33:26 - 1593700406.422 - 15:33:25 - 1593704005.422 - 1.12922-1.12918 - 107.524-107.517 - 0.94344-0.94335 - 1.25240-1.25227 - 1.06235-1.06216 - 1768.46-1768.11 * 999. 2020.07.02 14:33:26 - 1593700406.422 - 15:33:25 - 1593704005.422 - 1.12922-1.12918 - 107.524-107.517 - 0.94344-0.94335 - 1.25240-1.25227 - 1.06235-1.06216 - 1768.46-1768.11 * 1000. 2020.07.02 14:33:26 - 1593700406.422 - 15:33:25 - 1593704005.422 - 1.12922-1.12918 - 107.524-107.517 - 0.94344-0.94335 - 1.25240-1.25227 - 1.06235-1.06216 - 1768.46-1768.11 *