-> 2020.07.02 14:30:11 - 1593700211.203 - 15:30:11 - 1593703811.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 14:25:23 - 1593699923.859 - 15:25:22 - 1593703522.78 - 1.12784-1.12783 - 107.476-107.471 - 0.94389-0.94381 - 1.25089-1.25086 - 1.06195-1.06185 - 1766.97-1766.56 702. 2020.07.02 14:25:23 - 1593699923.578 - 15:25:23 - 1593703523.797 - 1.12786-1.12784 - 107.476-107.470 - 0.94389-0.94381 - 1.25088-1.25085 - 1.06195-1.06185 - 1766.90-1766.46 703. 2020.07.02 14:25:29 - 1593699929.125 - 15:25:28 - 1593703528.344 - 1.12785-1.12783 - 107.481-107.475 - 0.94392-0.94383 - 1.25077-1.25072 - 1.06201-1.06185 - 1766.85-1766.40 704. 2020.07.02 14:25:30 - 1593699930.312 - 15:25:29 - 1593703529.531 - 1.12785-1.12783 - 107.482-107.477 - 0.94392-0.94383 - 1.25077-1.25071 - 1.06203-1.06187 - 1767.13-1766.73 705. 2020.07.02 14:25:31 - 1593699931.328 - 15:25:30 - 1593703530.547 - 1.12785-1.12783 - 107.482-107.477 - 0.94392-0.94383 - 1.25077-1.25071 - 1.06201-1.06185 - 1767.26-1766.81 706. 2020.07.02 14:25:33 - 1593699933.93 - 15:25:32 - 1593703532.312 - 1.12785-1.12783 - 107.480-107.475 - 0.94392-0.94383 - 1.25077-1.25069 - 1.06201-1.06185 - 1767.35-1766.91 707. 2020.07.02 14:25:34 - 1593699934.203 - 15:25:33 - 1593703533.422 - 1.12785-1.12783 - 107.481-107.475 - 0.94392-0.94383 - 1.25083-1.25078 - 1.06201-1.06185 - 1767.17-1766.72 708. 2020.07.02 14:25:34 - 1593699934.375 - 15:25:34 - 1593703534.594 - 1.12785-1.12783 - 107.481-107.475 - 0.94392-0.94383 - 1.25083-1.25077 - 1.06201-1.06185 - 1767.17-1766.72 709. 2020.07.02 14:25:35 - 1593699935.390 - 15:25:34 - 1593703534.609 - 1.12785-1.12784 - 107.480-107.475 - 0.94392-0.94383 - 1.25082-1.25077 - 1.06201-1.06185 - 1767.20-1766.77 710. 2020.07.02 14:25:35 - 1593699935.656 - 15:25:35 - 1593703535.875 - 1.12785-1.12784 - 107.480-107.474 - 0.94391-0.94383 - 1.25082-1.25077 - 1.06201-1.06185 - 1767.06-1766.74 711. 2020.07.02 14:25:36 - 1593699936.187 - 15:25:35 - 1593703535.406 - 1.12785-1.12784 - 107.480-107.474 - 0.94391-0.94383 - 1.25083-1.25077 - 1.06201-1.06185 - 1767.05-1766.68 712. 2020.07.02 14:25:37 - 1593699937.625 - 15:25:37 - 1593703537.844 - 1.12785-1.12784 - 107.494-107.488 - 0.94392-0.94383 - 1.25082-1.25077 - 1.06201-1.06186 - 1766.90-1766.54 713. 2020.07.02 14:25:38 - 1593699938.187 - 15:25:37 - 1593703537.406 - 1.12785-1.12783 - 107.494-107.488 - 0.94392-0.94383 - 1.25081-1.25075 - 1.06201-1.06186 - 1766.90-1766.53 714. 2020.07.02 14:25:39 - 1593699939.47 - 15:25:38 - 1593703538.266 - 1.12785-1.12783 - 107.494-107.488 - 0.94392-0.94383 - 1.25081-1.25075 - 1.06202-1.06187 - 1766.90-1766.53 715. 2020.07.02 14:25:39 - 1593699939.93 - 15:25:38 - 1593703538.312 - 1.12785-1.12783 - 107.494-107.488 - 0.94392-0.94383 - 1.25081-1.25075 - 1.06202-1.06187 - 1766.90-1766.53 * 716. 2020.07.02 14:25:39 - 1593699939.93 - 15:25:38 - 1593703538.312 - 1.12785-1.12783 - 107.494-107.488 - 0.94392-0.94383 - 1.25081-1.25075 - 1.06202-1.06187 - 1766.90-1766.53 * 717. 2020.07.02 14:25:39 - 1593699939.140 - 15:25:38 - 1593703538.359 - 1.12785-1.12783 - 107.494-107.488 - 0.94392-0.94383 - 1.25081-1.25075 - 1.06202-1.06187 - 1766.90-1766.53 * 718. 2020.07.02 14:25:39 - 1593699939.156 - 15:25:38 - 1593703538.375 - 1.12785-1.12783 - 107.494-107.488 - 0.94392-0.94383 - 1.25081-1.25075 - 1.06202-1.06187 - 1766.90-1766.53 * 719. 2020.07.02 14:25:41 - 1593699941.843 - 15:25:40 - 1593703540.62 - 1.12785-1.12783 - 107.512-107.506 - 0.94398-0.94390 - 1.25072-1.25067 - 1.06203-1.06187 - 1766.80-1766.56 * 720. 2020.07.02 14:25:43 - 1593699943.890 - 15:25:42 - 1593703542.109 - 1.12775-1.12773 - 107.512-107.505 - 0.94398-0.94389 - 1.25071-1.25067 - 1.06203-1.06186 - 1766.86-1766.51 721. 2020.07.02 14:25:45 - 1593699945.297 - 15:25:44 - 1593703544.516 - 1.12776-1.12774 - 107.500-107.495 - 0.94397-0.94388 - 1.25074-1.25069 - 1.06202-1.06185 - 1766.79-1766.44 722. 2020.07.02 14:25:45 - 1593699945.718 - 15:25:45 - 1593703545.937 - 1.12776-1.12774 - 107.500-107.495 - 0.94398-0.94388 - 1.25072-1.25069 - 1.06202-1.06185 - 1766.79-1766.45 723. 2020.07.02 14:25:46 - 1593699946.984 - 15:25:45 - 1593703545.203 - 1.12776-1.12773 - 107.500-107.495 - 0.94398-0.94388 - 1.25072-1.25069 - 1.06202-1.06184 - 1766.81-1766.46 724. 2020.07.02 14:25:47 - 1593699947.687 - 15:25:47 - 1593703547.906 - 1.12769-1.12767 - 107.497-107.494 - 0.94404-0.94394 - 1.25068-1.25061 - 1.06199-1.06184 - 1766.91-1766.57 725. 2020.07.02 14:25:50 - 1593699950.937 - 15:25:49 - 1593703549.156 - 1.12773-1.12771 - 107.491-107.488 - 0.94402-0.94391 - 1.25070-1.25062 - 1.06200-1.06184 - 1767.01-1766.66 726. 2020.07.02 14:25:50 - 1593699950.78 - 15:25:49 - 1593703549.297 - 1.12773-1.12771 - 107.491-107.488 - 0.94402-0.94391 - 1.25071-1.25063 - 1.06200-1.06184 - 1767.01-1766.66 727. 2020.07.02 14:25:50 - 1593699950.297 - 15:25:49 - 1593703549.516 - 1.12773-1.12771 - 107.491-107.488 - 0.94402-0.94391 - 1.25071-1.25063 - 1.06200-1.06184 - 1767.05-1766.72 728. 2020.07.02 14:25:51 - 1593699951.828 - 15:25:50 - 1593703550.47 - 1.12772-1.12771 - 107.491-107.488 - 0.94402-0.94391 - 1.25071-1.25063 - 1.06200-1.06184 - 1767.08-1766.73 729. 2020.07.02 14:25:51 - 1593699951.468 - 15:25:51 - 1593703551.687 - 1.12773-1.12771 - 107.492-107.488 - 0.94402-0.94391 - 1.25070-1.25063 - 1.06200-1.06184 - 1767.14-1766.78 730. 2020.07.02 14:25:51 - 1593699951.640 - 15:25:51 - 1593703551.859 - 1.12773-1.12771 - 107.492-107.488 - 0.94402-0.94391 - 1.25070-1.25063 - 1.06200-1.06184 - 1767.14-1766.78 731. 2020.07.02 14:25:52 - 1593699952.812 - 15:25:51 - 1593703551.31 - 1.12773-1.12771 - 107.492-107.488 - 0.94402-0.94391 - 1.25070-1.25063 - 1.06200-1.06184 - 1767.14-1766.79 732. 2020.07.02 14:25:52 - 1593699952.937 - 15:25:51 - 1593703551.156 - 1.12773-1.12771 - 107.492-107.488 - 0.94402-0.94391 - 1.25070-1.25063 - 1.06200-1.06184 - 1767.15-1766.79 733. 2020.07.02 14:26:00 - 1593699960.515 - 15:25:59 - 1593703559.593 - 1.12773-1.12772 - 107.497-107.492 - 0.94405-0.94396 - 1.25085-1.25081 - 1.06202-1.06190 - 1766.76-1766.30 734. 2020.07.02 14:26:00 - 1593699960.547 - 15:25:59 - 1593703559.625 - 1.12773-1.12772 - 107.497-107.492 - 0.94405-0.94396 - 1.25085-1.25081 - 1.06202-1.06190 - 1766.76-1766.30 * 735. 2020.07.02 14:26:00 - 1593699960.609 - 15:26:00 - 1593703560.687 - 1.12773-1.12772 - 107.497-107.492 - 0.94406-0.94396 - 1.25085-1.25081 - 1.06202-1.06190 - 1766.76-1766.30 * 736. 2020.07.02 14:26:00 - 1593699960.625 - 15:26:00 - 1593703560.703 - 1.12773-1.12772 - 107.497-107.492 - 0.94406-0.94396 - 1.25085-1.25081 - 1.06202-1.06190 - 1766.76-1766.30 * 737. 2020.07.02 14:26:00 - 1593699960.640 - 15:26:00 - 1593703560.718 - 1.12773-1.12772 - 107.497-107.492 - 0.94406-0.94396 - 1.25085-1.25081 - 1.06202-1.06190 - 1766.76-1766.30 * 738. 2020.07.02 14:26:00 - 1593699960.687 - 15:26:00 - 1593703560.765 - 1.12773-1.12772 - 107.497-107.492 - 0.94406-0.94397 - 1.25085-1.25081 - 1.06202-1.06190 - 1766.72-1766.29 * 739. 2020.07.02 14:26:00 - 1593699960.875 - 15:26:00 - 1593703560.953 - 1.12773-1.12772 - 107.497-107.492 - 0.94406-0.94397 - 1.25085-1.25081 - 1.06202-1.06190 - 1766.62-1766.29 740. 2020.07.02 14:26:01 - 1593699961.156 - 15:26:00 - 1593703560.234 - 1.12773-1.12772 - 107.497-107.492 - 0.94406-0.94396 - 1.25085-1.25081 - 1.06202-1.06190 - 1766.70-1766.35 741. 2020.07.02 14:26:02 - 1593699962.234 - 15:26:01 - 1593703561.312 - 1.12772-1.12771 - 107.497-107.492 - 0.94407-0.94397 - 1.25084-1.25081 - 1.06202-1.06190 - 1766.60-1766.26 742. 2020.07.02 14:26:02 - 1593699962.484 - 15:26:01 - 1593703561.562 - 1.12772-1.12771 - 107.497-107.492 - 0.94407-0.94397 - 1.25084-1.25081 - 1.06202-1.06190 - 1766.61-1766.26 * 743. 2020.07.02 14:26:02 - 1593699962.578 - 15:26:01 - 1593703561.656 - 1.12772-1.12771 - 107.497-107.492 - 0.94407-0.94397 - 1.25084-1.25081 - 1.06202-1.06190 - 1766.61-1766.26 * 744. 2020.07.02 14:26:02 - 1593699962.625 - 15:26:01 - 1593703561.703 - 1.12772-1.12771 - 107.497-107.492 - 0.94407-0.94397 - 1.25084-1.25081 - 1.06202-1.06190 - 1766.61-1766.26 * 745. 2020.07.02 14:26:02 - 1593699962.656 - 15:26:02 - 1593703562.734 - 1.12772-1.12771 - 107.497-107.492 - 0.94407-0.94397 - 1.25084-1.25081 - 1.06202-1.06190 - 1766.56-1766.25 * 746. 2020.07.02 14:26:02 - 1593699962.719 - 15:26:02 - 1593703562.797 - 1.12772-1.12771 - 107.497-107.492 - 0.94407-0.94397 - 1.25084-1.25081 - 1.06202-1.06190 - 1766.53-1766.18 * 747. 2020.07.02 14:26:02 - 1593699962.890 - 15:26:02 - 1593703562.968 - 1.12772-1.12771 - 107.497-107.492 - 0.94407-0.94397 - 1.25084-1.25081 - 1.06202-1.06190 - 1766.53-1766.18 748. 2020.07.02 14:26:03 - 1593699963.765 - 15:26:03 - 1593703563.843 - 1.12773-1.12771 - 107.497-107.492 - 0.94407-0.94397 - 1.25084-1.25080 - 1.06202-1.06190 - 1766.54-1766.18 749. 2020.07.02 14:26:04 - 1593699964.109 - 15:26:03 - 1593703563.187 - 1.12774-1.12771 - 107.498-107.494 - 0.94407-0.94397 - 1.25084-1.25080 - 1.06202-1.06190 - 1766.50-1766.13 750. 2020.07.02 14:26:05 - 1593699965.922 - 15:26:04 - 1593703564.922 - 1.12775-1.12774 - 107.498-107.494 - 0.94407-0.94397 - 1.25087-1.25082 - 1.06202-1.06190 - 1766.73-1766.38 751. 2020.07.02 14:26:07 - 1593699967.922 - 15:26:06 - 1593703566.922 - 1.12773-1.12771 - 107.498-107.493 - 0.94407-0.94397 - 1.25093-1.25086 - 1.06202-1.06190 - 1766.87-1766.41 752. 2020.07.02 14:26:08 - 1593699968.797 - 15:26:07 - 1593703567.797 - 1.12776-1.12775 - 107.498-107.493 - 0.94407-0.94396 - 1.25085-1.25081 - 1.06202-1.06190 - 1766.90-1766.46 753. 2020.07.02 14:26:08 - 1593699968.360 - 15:26:08 - 1593703568.360 - 1.12775-1.12774 - 107.498-107.493 - 0.94407-0.94397 - 1.25083-1.25079 - 1.06202-1.06190 - 1766.83-1766.37 754. 2020.07.02 14:26:08 - 1593699968.578 - 15:26:08 - 1593703568.578 - 1.12775-1.12774 - 107.498-107.493 - 0.94407-0.94397 - 1.25083-1.25079 - 1.06202-1.06190 - 1766.84-1766.39 755. 2020.07.02 14:26:10 - 1593699970.797 - 15:26:09 - 1593703569.797 - 1.12775-1.12774 - 107.498-107.493 - 0.94406-0.94397 - 1.25089-1.25085 - 1.06200-1.06184 - 1766.84-1766.41 756. 2020.07.02 14:26:14 - 1593699974.78 - 15:26:13 - 1593703573.532 - 1.12776-1.12774 - 107.506-107.501 - 0.94406-0.94397 - 1.25086-1.25082 - 1.06200-1.06184 - 1766.65-1766.33 757. 2020.07.02 14:26:14 - 1593699974.859 - 15:26:14 - 1593703574.344 - 1.12781-1.12780 - 107.507-107.501 - 0.94406-0.94396 - 1.25093-1.25088 - 1.06200-1.06184 - 1766.56-1766.23 758. 2020.07.02 14:26:15 - 1593699975.0 - 15:26:14 - 1593703574.485 - 1.12782-1.12781 - 107.507-107.501 - 0.94406-0.94396 - 1.25093-1.25088 - 1.06200-1.06184 - 1766.69-1766.23 759. 2020.07.02 14:26:15 - 1593699975.78 - 15:26:14 - 1593703574.703 - 1.12783-1.12781 - 107.507-107.501 - 0.94405-0.94396 - 1.25094-1.25089 - 1.06200-1.06184 - 1766.66-1766.23 760. 2020.07.02 14:26:16 - 1593699976.78 - 15:26:15 - 1593703575.531 - 1.12785-1.12784 - 107.506-107.501 - 0.94405-0.94396 - 1.25092-1.25088 - 1.06200-1.06184 - 1766.65-1766.32 761. 2020.07.02 14:26:16 - 1593699976.265 - 15:26:15 - 1593703575.718 - 1.12786-1.12784 - 107.506-107.501 - 0.94405-0.94395 - 1.25091-1.25088 - 1.06200-1.06184 - 1766.65-1766.32 762. 2020.07.02 14:26:17 - 1593699977.0 - 15:26:16 - 1593703576.0 - 1.12786-1.12783 - 107.506-107.501 - 0.94405-0.94395 - 1.25094-1.25088 - 1.06201-1.06184 - 1766.65-1766.33 763. 2020.07.02 14:26:17 - 1593699977.657 - 15:26:17 - 1593703577.0 - 1.12786-1.12784 - 107.506-107.501 - 0.94404-0.94395 - 1.25093-1.25088 - 1.06198-1.06183 - 1766.73-1766.40 764. 2020.07.02 14:26:20 - 1593699980.828 - 15:26:20 - 1593703580.219 - 1.12787-1.12786 - 107.506-107.501 - 0.94404-0.94395 - 1.25096-1.25089 - 1.06198-1.06182 - 1766.79-1766.46 765. 2020.07.02 14:26:24 - 1593699984.406 - 15:26:23 - 1593703583.594 - 1.12792-1.12790 - 107.506-107.500 - 0.94398-0.94390 - 1.25095-1.25090 - 1.06205-1.06188 - 1766.88-1766.54 766. 2020.07.02 14:26:24 - 1593699984.640 - 15:26:24 - 1593703584.828 - 1.12792-1.12790 - 107.506-107.500 - 0.94398-0.94388 - 1.25095-1.25090 - 1.06205-1.06188 - 1766.88-1766.54 767. 2020.07.02 14:26:25 - 1593699985.0 - 15:26:24 - 1593703584.0 - 1.12791-1.12789 - 107.506-107.500 - 0.94397-0.94388 - 1.25096-1.25090 - 1.06203-1.06186 - 1766.90-1766.48 768. 2020.07.02 14:26:30 - 1593699990.47 - 15:26:29 - 1593703589.437 - 1.12796-1.12795 - 107.506-107.500 - 0.94396-0.94386 - 1.25098-1.25092 - 1.06201-1.06185 - 1766.74-1766.40 769. 2020.07.02 14:26:31 - 1593699991.579 - 15:26:31 - 1593703591.579 - 1.12797-1.12795 - 107.506-107.500 - 0.94396-0.94387 - 1.25098-1.25090 - 1.06199-1.06184 - 1766.67-1766.33 770. 2020.07.02 14:26:33 - 1593699993.781 - 15:26:33 - 1593703593.218 - 1.12798-1.12796 - 107.499-107.495 - 0.94395-0.94386 - 1.25099-1.25092 - 1.06199-1.06184 - 1766.69-1766.35 771. 2020.07.02 14:26:33 - 1593699993.969 - 15:26:33 - 1593703593.406 - 1.12797-1.12796 - 107.499-107.495 - 0.94395-0.94386 - 1.25099-1.25092 - 1.06199-1.06184 - 1766.69-1766.35 772. 2020.07.02 14:26:34 - 1593699994.437 - 15:26:34 - 1593703594.437 - 1.12798-1.12796 - 107.500-107.494 - 0.94395-0.94386 - 1.25099-1.25092 - 1.06199-1.06184 - 1766.69-1766.35 773. 2020.07.02 14:26:34 - 1593699994.828 - 15:26:34 - 1593703594.63 - 1.12797-1.12796 - 107.500-107.494 - 0.94395-0.94386 - 1.25096-1.25092 - 1.06199-1.06184 - 1766.69-1766.35 774. 2020.07.02 14:26:37 - 1593699997.156 - 15:26:36 - 1593703596.625 - 1.12798-1.12797 - 107.499-107.494 - 0.94394-0.94386 - 1.25097-1.25090 - 1.06199-1.06183 - 1766.57-1766.22 775. 2020.07.02 14:26:37 - 1593699997.546 - 15:26:37 - 1593703597.15 - 1.12798-1.12797 - 107.499-107.494 - 0.94394-0.94386 - 1.25097-1.25090 - 1.06199-1.06183 - 1766.56-1766.21 776. 2020.07.02 14:26:38 - 1593699998.625 - 15:26:38 - 1593703598.625 - 1.12799-1.12797 - 107.499-107.495 - 0.94394-0.94386 - 1.25096-1.25090 - 1.06199-1.06183 - 1766.60-1766.25 777. 2020.07.02 14:26:41 - 1593700001.407 - 15:26:41 - 1593703601.125 - 1.12798-1.12797 - 107.504-107.499 - 0.94394-0.94387 - 1.25096-1.25089 - 1.06199-1.06183 - 1766.69-1766.34 778. 2020.07.02 14:26:42 - 1593700002.0 - 15:26:41 - 1593703601.0 - 1.12799-1.12797 - 107.504-107.499 - 0.94395-0.94387 - 1.25095-1.25089 - 1.06199-1.06183 - 1766.69-1766.34 779. 2020.07.02 14:26:43 - 1593700003.813 - 15:26:42 - 1593703602.547 - 1.12799-1.12797 - 107.502-107.499 - 0.94395-0.94387 - 1.25095-1.25089 - 1.06198-1.06183 - 1766.60-1766.26 780. 2020.07.02 14:26:43 - 1593700003.47 - 15:26:42 - 1593703602.781 - 1.12799-1.12797 - 107.499-107.494 - 0.94395-0.94386 - 1.25095-1.25089 - 1.06198-1.06183 - 1766.60-1766.27 781. 2020.07.02 14:26:44 - 1593700004.16 - 15:26:43 - 1593703603.406 - 1.12798-1.12797 - 107.499-107.494 - 0.94395-0.94387 - 1.25095-1.25089 - 1.06198-1.06183 - 1766.58-1766.30 782. 2020.07.02 14:26:45 - 1593700005.391 - 15:26:44 - 1593703604.781 - 1.12799-1.12797 - 107.499-107.494 - 0.94395-0.94387 - 1.25095-1.25091 - 1.06198-1.06183 - 1766.54-1766.21 783. 2020.07.02 14:26:46 - 1593700006.453 - 15:26:45 - 1593703605.453 - 1.12801-1.12798 - 107.500-107.496 - 0.94395-0.94386 - 1.25096-1.25091 - 1.06198-1.06183 - 1766.47-1766.15 784. 2020.07.02 14:26:46 - 1593700006.656 - 15:26:45 - 1593703605.656 - 1.12801-1.12798 - 107.500-107.496 - 0.94395-0.94386 - 1.25096-1.25091 - 1.06198-1.06183 - 1766.47-1766.15 785. 2020.07.02 14:26:46 - 1593700006.0 - 15:26:46 - 1593703606.0 - 1.12799-1.12798 - 107.500-107.496 - 0.94395-0.94386 - 1.25096-1.25091 - 1.06198-1.06183 - 1766.47-1766.15 786. 2020.07.02 14:26:46 - 1593700006.360 - 15:26:46 - 1593703606.360 - 1.12800-1.12799 - 107.500-107.494 - 0.94395-0.94386 - 1.25096-1.25089 - 1.06198-1.06183 - 1766.47-1766.16 787. 2020.07.02 14:26:47 - 1593700007.0 - 15:26:46 - 1593703606.797 - 1.12801-1.12799 - 107.500-107.495 - 0.94395-0.94386 - 1.25096-1.25089 - 1.06198-1.06183 - 1766.49-1766.16 788. 2020.07.02 14:26:49 - 1593700009.78 - 15:26:48 - 1593703608.922 - 1.12807-1.12805 - 107.499-107.494 - 0.94395-0.94385 - 1.25106-1.25102 - 1.06198-1.06184 - 1766.47-1766.14 789. 2020.07.02 14:26:50 - 1593700010.719 - 15:26:49 - 1593703609.563 - 1.12807-1.12805 - 107.499-107.494 - 0.94395-0.94386 - 1.25106-1.25098 - 1.06198-1.06183 - 1766.47-1766.14 790. 2020.07.02 14:26:50 - 1593700010.171 - 15:26:49 - 1593703609.171 - 1.12807-1.12806 - 107.499-107.494 - 0.94395-0.94386 - 1.25106-1.25098 - 1.06198-1.06183 - 1766.48-1766.14 791. 2020.07.02 14:26:51 - 1593700011.687 - 15:26:50 - 1593703610.359 - 1.12810-1.12808 - 107.499-107.494 - 0.94390-0.94382 - 1.25093-1.25090 - 1.06198-1.06183 - 1766.55-1766.21 792. 2020.07.02 14:26:51 - 1593700011.921 - 15:26:50 - 1593703610.593 - 1.12810-1.12808 - 107.499-107.494 - 0.94390-0.94381 - 1.25097-1.25090 - 1.06198-1.06183 - 1766.55-1766.21 793. 2020.07.02 14:26:51 - 1593700011.282 - 15:26:51 - 1593703611.47 - 1.12811-1.12809 - 107.499-107.494 - 0.94390-0.94381 - 1.25097-1.25090 - 1.06198-1.06183 - 1766.55-1766.21 794. 2020.07.02 14:26:52 - 1593700012.47 - 15:26:51 - 1593703611.266 - 1.12811-1.12808 - 107.499-107.494 - 0.94390-0.94382 - 1.25097-1.25090 - 1.06198-1.06183 - 1766.54-1766.20 795. 2020.07.02 14:26:52 - 1593700012.359 - 15:26:51 - 1593703611.547 - 1.12810-1.12808 - 107.499-107.494 - 0.94390-0.94382 - 1.25097-1.25091 - 1.06198-1.06183 - 1766.54-1766.20 796. 2020.07.02 14:26:54 - 1593700014.313 - 15:26:53 - 1593703613.578 - 1.12811-1.12809 - 107.500-107.493 - 0.94390-0.94381 - 1.25105-1.25098 - 1.06198-1.06183 - 1766.54-1766.22 797. 2020.07.02 14:26:56 - 1593700016.250 - 15:26:55 - 1593703615.656 - 1.12813-1.12810 - 107.500-107.494 - 0.94390-0.94382 - 1.25104-1.25100 - 1.06198-1.06183 - 1766.59-1766.26 798. 2020.07.02 14:26:58 - 1593700018.453 - 15:26:57 - 1593703617.453 - 1.12813-1.12811 - 107.500-107.493 - 0.94390-0.94383 - 1.25113-1.25105 - 1.06202-1.06184 - 1766.57-1766.25 799. 2020.07.02 14:26:58 - 1593700018.766 - 15:26:58 - 1593703618.766 - 1.12812-1.12811 - 107.500-107.493 - 0.94390-0.94383 - 1.25112-1.25105 - 1.06199-1.06184 - 1766.57-1766.25 800. 2020.07.02 14:26:59 - 1593700019.781 - 15:26:59 - 1593703619.781 - 1.12812-1.12811 - 107.500-107.493 - 0.94390-0.94383 - 1.25114-1.25108 - 1.06199-1.06184 - 1766.61-1766.29 801. 2020.07.02 14:27:00 - 1593700020.31 - 15:26:59 - 1593703619.31 - 1.12812-1.12811 - 107.500-107.493 - 0.94390-0.94383 - 1.25114-1.25108 - 1.06199-1.06184 - 1766.62-1766.30 802. 2020.07.02 14:27:00 - 1593700020.250 - 15:26:59 - 1593703619.250 - 1.12812-1.12809 - 107.500-107.493 - 0.94393-0.94385 - 1.25114-1.25109 - 1.06199-1.06184 - 1766.62-1766.30 803. 2020.07.02 14:27:01 - 1593700021.187 - 15:27:00 - 1593703620.640 - 1.12812-1.12811 - 107.500-107.494 - 0.94393-0.94385 - 1.25104-1.25099 - 1.06199-1.06184 - 1766.63-1766.23 804. 2020.07.02 14:27:01 - 1593700021.31 - 15:27:01 - 1593703621.31 - 1.12813-1.12811 - 107.500-107.494 - 0.94393-0.94386 - 1.25104-1.25099 - 1.06199-1.06184 - 1766.62-1766.22 805. 2020.07.02 14:27:03 - 1593700023.203 - 15:27:02 - 1593703622.531 - 1.12812-1.12811 - 107.501-107.496 - 0.94393-0.94385 - 1.25108-1.25099 - 1.06199-1.06184 - 1766.60-1766.20 806. 2020.07.02 14:27:06 - 1593700026.47 - 15:27:05 - 1593703625.515 - 1.12808-1.12807 - 107.501-107.495 - 0.94394-0.94386 - 1.25105-1.25099 - 1.06199-1.06185 - 1766.57-1766.18 807. 2020.07.02 14:27:06 - 1593700026.563 - 15:27:06 - 1593703626.31 - 1.12810-1.12808 - 107.501-107.495 - 0.94394-0.94385 - 1.25107-1.25099 - 1.06199-1.06185 - 1766.56-1766.17 808. 2020.07.02 14:27:09 - 1593700029.672 - 15:27:09 - 1593703629.47 - 1.12809-1.12808 - 107.499-107.494 - 0.94394-0.94385 - 1.25105-1.25099 - 1.06199-1.06186 - 1766.53-1766.14 809. 2020.07.02 14:27:10 - 1593700030.0 - 15:27:09 - 1593703629.0 - 1.12796-1.12795 - 107.499-107.494 - 0.94395-0.94386 - 1.25102-1.25096 - 1.06199-1.06186 - 1766.55-1766.15 810. 2020.07.02 14:27:10 - 1593700030.265 - 15:27:09 - 1593703629.265 - 1.12796-1.12795 - 107.499-107.494 - 0.94395-0.94386 - 1.25102-1.25096 - 1.06206-1.06191 - 1766.54-1766.13 811. 2020.07.02 14:27:10 - 1593700030.578 - 15:27:10 - 1593703630.578 - 1.12796-1.12795 - 107.499-107.494 - 0.94395-0.94387 - 1.25101-1.25096 - 1.06208-1.06193 - 1766.54-1766.13 812. 2020.07.02 14:27:11 - 1593700031.984 - 15:27:10 - 1593703630.984 - 1.12797-1.12795 - 107.499-107.494 - 0.94395-0.94387 - 1.25101-1.25096 - 1.06210-1.06193 - 1766.53-1766.12 813. 2020.07.02 14:27:11 - 1593700031.187 - 15:27:10 - 1593703630.187 - 1.12798-1.12795 - 107.499-107.495 - 0.94395-0.94387 - 1.25102-1.25096 - 1.06210-1.06193 - 1766.52-1766.12 814. 2020.07.02 14:27:12 - 1593700032.578 - 15:27:12 - 1593703632.875 - 1.12798-1.12796 - 107.499-107.494 - 0.94395-0.94387 - 1.25105-1.25099 - 1.06210-1.06196 - 1766.52-1766.12 815. 2020.07.02 14:27:13 - 1593700033.234 - 15:27:12 - 1593703632.640 - 1.12797-1.12794 - 107.498-107.494 - 0.94395-0.94387 - 1.25105-1.25098 - 1.06210-1.06196 - 1766.52-1766.15 816. 2020.07.02 14:27:13 - 1593700033.516 - 15:27:13 - 1593703633.922 - 1.12797-1.12794 - 107.498-107.494 - 0.94395-0.94387 - 1.25106-1.25098 - 1.06210-1.06193 - 1766.58-1766.18 817. 2020.07.02 14:27:14 - 1593700034.563 - 15:27:13 - 1593703633.672 - 1.12796-1.12794 - 107.498-107.494 - 0.94395-0.94387 - 1.25106-1.25098 - 1.06210-1.06193 - 1766.59-1766.18 818. 2020.07.02 14:27:15 - 1593700035.640 - 15:27:15 - 1593703635.671 - 1.12796-1.12794 - 107.498-107.494 - 0.94395-0.94387 - 1.25103-1.25097 - 1.06210-1.06193 - 1766.54-1766.18 819. 2020.07.02 14:27:16 - 1593700036.47 - 15:27:15 - 1593703635.78 - 1.12796-1.12794 - 107.498-107.494 - 0.94395-0.94387 - 1.25103-1.25097 - 1.06210-1.06193 - 1766.44-1766.16 820. 2020.07.02 14:27:16 - 1593700036.0 - 15:27:16 - 1593703636.0 - 1.12790-1.12787 - 107.498-107.494 - 0.94400-0.94392 - 1.25103-1.25098 - 1.06210-1.06193 - 1766.44-1766.17 821. 2020.07.02 14:27:17 - 1593700037.438 - 15:27:16 - 1593703636.438 - 1.12791-1.12788 - 107.498-107.494 - 0.94400-0.94392 - 1.25104-1.25098 - 1.06210-1.06193 - 1766.41-1766.16 822. 2020.07.02 14:27:17 - 1593700037.782 - 15:27:16 - 1593703636.782 - 1.12791-1.12788 - 107.498-107.494 - 0.94400-0.94392 - 1.25104-1.25098 - 1.06210-1.06193 - 1766.42-1766.13 823. 2020.07.02 14:27:18 - 1593700038.688 - 15:27:17 - 1593703637.688 - 1.12793-1.12791 - 107.499-107.494 - 0.94394-0.94385 - 1.25106-1.25100 - 1.06211-1.06193 - 1766.47-1766.17 824. 2020.07.02 14:27:19 - 1593700039.313 - 15:27:18 - 1593703638.313 - 1.12793-1.12790 - 107.499-107.495 - 0.94394-0.94385 - 1.25107-1.25100 - 1.06212-1.06195 - 1766.47-1766.17 825. 2020.07.02 14:27:19 - 1593700039.62 - 15:27:18 - 1593703638.531 - 1.12793-1.12789 - 107.499-107.495 - 0.94394-0.94385 - 1.25106-1.25100 - 1.06212-1.06195 - 1766.47-1766.17 826. 2020.07.02 14:27:19 - 1593700039.391 - 15:27:19 - 1593703639.0 - 1.12792-1.12790 - 107.499-107.495 - 0.94394-0.94385 - 1.25106-1.25100 - 1.06211-1.06195 - 1766.48-1766.18 827. 2020.07.02 14:27:21 - 1593700041.266 - 15:27:20 - 1593703640.844 - 1.12792-1.12791 - 107.499-107.494 - 0.94394-0.94385 - 1.25109-1.25103 - 1.06211-1.06195 - 1766.36-1766.10 828. 2020.07.02 14:27:21 - 1593700041.641 - 15:27:21 - 1593703641.0 - 1.12793-1.12791 - 107.499-107.495 - 0.94393-0.94385 - 1.25108-1.25103 - 1.06211-1.06195 - 1766.36-1766.10 829. 2020.07.02 14:27:23 - 1593700043.657 - 15:27:23 - 1593703643.204 - 1.12793-1.12789 - 107.499-107.496 - 0.94393-0.94384 - 1.25097-1.25091 - 1.06211-1.06195 - 1766.37-1766.09 830. 2020.07.02 14:27:24 - 1593700044.32 - 15:27:23 - 1593703643.579 - 1.12793-1.12789 - 107.499-107.496 - 0.94393-0.94384 - 1.25097-1.25091 - 1.06211-1.06195 - 1766.37-1766.09 831. 2020.07.02 14:27:24 - 1593700044.0 - 15:27:23 - 1593703643.0 - 1.12793-1.12790 - 107.500-107.496 - 0.94393-0.94384 - 1.25097-1.25091 - 1.06211-1.06195 - 1766.37-1766.09 832. 2020.07.02 14:27:25 - 1593700045.32 - 15:27:24 - 1593703644.766 - 1.12791-1.12790 - 107.498-107.495 - 0.94393-0.94384 - 1.25096-1.25091 - 1.06211-1.06195 - 1766.40-1766.13 833. 2020.07.02 14:27:25 - 1593700045.250 - 15:27:25 - 1593703645.984 - 1.12791-1.12789 - 107.498-107.494 - 0.94393-0.94384 - 1.25095-1.25091 - 1.06211-1.06195 - 1766.41-1766.13 834. 2020.07.02 14:27:26 - 1593700046.204 - 15:27:25 - 1593703645.204 - 1.12793-1.12792 - 107.498-107.494 - 0.94393-0.94384 - 1.25096-1.25091 - 1.06211-1.06195 - 1766.44-1766.17 835. 2020.07.02 14:27:26 - 1593700046.563 - 15:27:26 - 1593703646.563 - 1.12794-1.12792 - 107.498-107.494 - 0.94393-0.94384 - 1.25099-1.25092 - 1.06211-1.06195 - 1766.51-1766.23 836. 2020.07.02 14:27:26 - 1593700046.844 - 15:27:26 - 1593703646.0 - 1.12794-1.12791 - 107.498-107.494 - 0.94393-0.94384 - 1.25098-1.25092 - 1.06211-1.06195 - 1766.50-1766.21 837. 2020.07.02 14:27:27 - 1593700047.532 - 15:27:27 - 1593703647.860 - 1.12795-1.12794 - 107.498-107.494 - 0.94394-0.94385 - 1.25102-1.25097 - 1.06211-1.06195 - 1766.56-1766.26 838. 2020.07.02 14:27:27 - 1593700047.688 - 15:27:27 - 1593703647.16 - 1.12796-1.12793 - 107.498-107.494 - 0.94394-0.94385 - 1.25102-1.25097 - 1.06211-1.06195 - 1766.56-1766.26 839. 2020.07.02 14:27:28 - 1593700048.844 - 15:27:28 - 1593703648.297 - 1.12796-1.12794 - 107.498-107.494 - 0.94394-0.94385 - 1.25102-1.25097 - 1.06211-1.06194 - 1766.58-1766.29 840. 2020.07.02 14:27:31 - 1593700051.359 - 15:27:30 - 1593703650.781 - 1.12797-1.12795 - 107.498-107.494 - 0.94393-0.94384 - 1.25102-1.25097 - 1.06211-1.06194 - 1766.58-1766.29 841. 2020.07.02 14:27:32 - 1593700052.359 - 15:27:31 - 1593703651.781 - 1.12797-1.12794 - 107.498-107.494 - 0.94393-0.94384 - 1.25101-1.25097 - 1.06211-1.06194 - 1766.62-1766.31 842. 2020.07.02 14:27:34 - 1593700054.297 - 15:27:33 - 1593703653.297 - 1.12798-1.12797 - 107.497-107.493 - 0.94393-0.94384 - 1.25107-1.25101 - 1.06211-1.06194 - 1766.64-1766.33 843. 2020.07.02 14:27:34 - 1593700054.547 - 15:27:34 - 1593703654.547 - 1.12798-1.12795 - 107.499-107.494 - 0.94393-0.94384 - 1.25107-1.25100 - 1.06211-1.06194 - 1766.64-1766.33 844. 2020.07.02 14:27:35 - 1593700055.922 - 15:27:34 - 1593703654.922 - 1.12798-1.12796 - 107.499-107.494 - 0.94393-0.94384 - 1.25106-1.25101 - 1.06211-1.06194 - 1766.57-1766.30 845. 2020.07.02 14:27:35 - 1593700055.156 - 15:27:34 - 1593703654.156 - 1.12798-1.12796 - 107.499-107.494 - 0.94393-0.94384 - 1.25106-1.25101 - 1.06211-1.06194 - 1766.60-1766.30 846. 2020.07.02 14:27:35 - 1593700055.547 - 15:27:35 - 1593703655.391 - 1.12798-1.12795 - 107.499-107.494 - 0.94393-0.94384 - 1.25106-1.25100 - 1.06211-1.06195 - 1766.55-1766.27 847. 2020.07.02 14:27:36 - 1593700056.578 - 15:27:36 - 1593703656.235 - 1.12798-1.12796 - 107.499-107.494 - 0.94393-0.94384 - 1.25106-1.25100 - 1.06211-1.06195 - 1766.49-1766.17 848. 2020.07.02 14:27:37 - 1593700057.843 - 15:27:36 - 1593703656.500 - 1.12798-1.12796 - 107.499-107.494 - 0.94393-0.94384 - 1.25106-1.25100 - 1.06211-1.06195 - 1766.49-1766.17 849. 2020.07.02 14:27:37 - 1593700057.359 - 15:27:37 - 1593703657.359 - 1.12798-1.12797 - 107.499-107.494 - 0.94393-0.94385 - 1.25106-1.25100 - 1.06211-1.06195 - 1766.51-1766.19 850. 2020.07.02 14:27:39 - 1593700059.641 - 15:27:39 - 1593703659.735 - 1.12798-1.12795 - 107.499-107.495 - 0.94393-0.94385 - 1.25110-1.25103 - 1.06210-1.06192 - 1766.66-1766.32 851. 2020.07.02 14:27:41 - 1593700061.94 - 15:27:40 - 1593703660.94 - 1.12798-1.12796 - 107.499-107.494 - 0.94393-0.94385 - 1.25111-1.25104 - 1.06211-1.06192 - 1766.91-1766.57 852. 2020.07.02 14:27:41 - 1593700061.688 - 15:27:41 - 1593703661.688 - 1.12797-1.12795 - 107.499-107.494 - 0.94393-0.94384 - 1.25110-1.25105 - 1.06211-1.06192 - 1766.94-1766.58 853. 2020.07.02 14:27:41 - 1593700061.844 - 15:27:41 - 1593703661.844 - 1.12797-1.12795 - 107.499-107.494 - 0.94393-0.94384 - 1.25110-1.25105 - 1.06210-1.06192 - 1766.94-1766.58 854. 2020.07.02 14:27:42 - 1593700062.532 - 15:27:41 - 1593703661.532 - 1.12798-1.12796 - 107.499-107.494 - 0.94393-0.94386 - 1.25110-1.25105 - 1.06210-1.06192 - 1766.94-1766.58 855. 2020.07.02 14:27:42 - 1593700062.829 - 15:27:42 - 1593703662.0 - 1.12796-1.12795 - 107.499-107.494 - 0.94394-0.94386 - 1.25110-1.25104 - 1.06211-1.06192 - 1766.98-1766.60 856. 2020.07.02 14:27:44 - 1593700064.407 - 15:27:43 - 1593703663.578 - 1.12796-1.12795 - 107.499-107.494 - 0.94394-0.94386 - 1.25110-1.25104 - 1.06211-1.06192 - 1767.14-1766.70 857. 2020.07.02 14:27:44 - 1593700064.657 - 15:27:44 - 1593703664.828 - 1.12796-1.12795 - 107.499-107.494 - 0.94394-0.94386 - 1.25109-1.25104 - 1.06211-1.06192 - 1767.15-1766.72 858. 2020.07.02 14:27:45 - 1593700065.219 - 15:27:44 - 1593703664.219 - 1.12796-1.12794 - 107.499-107.494 - 0.94394-0.94386 - 1.25108-1.25104 - 1.06211-1.06192 - 1767.11-1766.71 859. 2020.07.02 14:27:46 - 1593700066.281 - 15:27:45 - 1593703665.703 - 1.12797-1.12794 - 107.499-107.494 - 0.94394-0.94386 - 1.25108-1.25104 - 1.06213-1.06192 - 1767.04-1766.65 860. 2020.07.02 14:27:49 - 1593700069.406 - 15:27:48 - 1593703668.687 - 1.12798-1.12795 - 107.497-107.493 - 0.94394-0.94387 - 1.25115-1.25110 - 1.06221-1.06205 - 1766.90-1766.40 861. 2020.07.02 14:27:50 - 1593700070.281 - 15:27:49 - 1593703669.562 - 1.12798-1.12795 - 107.497-107.494 - 0.94394-0.94386 - 1.25115-1.25110 - 1.06221-1.06206 - 1766.91-1766.40 862. 2020.07.02 14:27:50 - 1593700070.860 - 15:27:50 - 1593703670.141 - 1.12798-1.12795 - 107.498-107.494 - 0.94394-0.94386 - 1.25115-1.25110 - 1.06224-1.06206 - 1766.91-1766.43 863. 2020.07.02 14:27:51 - 1593700071.16 - 15:27:50 - 1593703670.297 - 1.12798-1.12795 - 107.498-107.494 - 0.94394-0.94386 - 1.25115-1.25110 - 1.06224-1.06206 - 1766.91-1766.43 864. 2020.07.02 14:27:52 - 1593700072.360 - 15:27:51 - 1593703671.610 - 1.12798-1.12796 - 107.498-107.494 - 0.94394-0.94385 - 1.25116-1.25110 - 1.06224-1.06206 - 1766.98-1766.54 865. 2020.07.02 14:27:52 - 1593700072.672 - 15:27:52 - 1593703672.0 - 1.12799-1.12796 - 107.498-107.494 - 0.94394-0.94385 - 1.25116-1.25110 - 1.06222-1.06206 - 1766.87-1766.44 866. 2020.07.02 14:27:53 - 1593700073.453 - 15:27:53 - 1593703673.94 - 1.12800-1.12797 - 107.497-107.492 - 0.94394-0.94384 - 1.25117-1.25110 - 1.06225-1.06206 - 1766.83-1766.40 867. 2020.07.02 14:27:54 - 1593700074.687 - 15:27:53 - 1593703673.328 - 1.12801-1.12797 - 107.496-107.492 - 0.94394-0.94384 - 1.25116-1.25110 - 1.06219-1.06205 - 1767.09-1766.46 868. 2020.07.02 14:27:55 - 1593700075.156 - 15:27:54 - 1593703674.156 - 1.12801-1.12799 - 107.497-107.493 - 0.94393-0.94383 - 1.25112-1.25109 - 1.06215-1.06202 - 1767.09-1766.58 869. 2020.07.02 14:27:55 - 1593700075.328 - 15:27:55 - 1593703675.328 - 1.12801-1.12799 - 107.497-107.493 - 0.94393-0.94383 - 1.25116-1.25109 - 1.06215-1.06202 - 1767.08-1766.58 870. 2020.07.02 14:27:55 - 1593700075.515 - 15:27:55 - 1593703675.515 - 1.12802-1.12799 - 107.497-107.493 - 0.94393-0.94383 - 1.25116-1.25109 - 1.06215-1.06202 - 1767.08-1766.54 871. 2020.07.02 14:27:55 - 1593700075.687 - 15:27:55 - 1593703675.687 - 1.12802-1.12799 - 107.497-107.493 - 0.94393-0.94384 - 1.25116-1.25109 - 1.06215-1.06202 - 1767.09-1766.56 872. 2020.07.02 14:27:56 - 1593700076.328 - 15:27:55 - 1593703675.328 - 1.12801-1.12798 - 107.497-107.493 - 0.94393-0.94384 - 1.25116-1.25109 - 1.06215-1.06202 - 1766.99-1766.47 873. 2020.07.02 14:27:57 - 1593700077.63 - 15:27:56 - 1593703676.344 - 1.12801-1.12799 - 107.496-107.492 - 0.94393-0.94384 - 1.25117-1.25109 - 1.06215-1.06202 - 1767.04-1766.51 874. 2020.07.02 14:27:57 - 1593700077.860 - 15:27:57 - 1593703677.141 - 1.12802-1.12799 - 107.497-107.492 - 0.94393-0.94383 - 1.25117-1.25109 - 1.06215-1.06203 - 1767.09-1766.58 875. 2020.07.02 14:27:59 - 1593700079.344 - 15:27:58 - 1593703678.344 - 1.12805-1.12802 - 107.499-107.493 - 0.94390-0.94381 - 1.25113-1.25109 - 1.06215-1.06203 - 1767.10-1766.57 876. 2020.07.02 14:28:00 - 1593700080.938 - 15:27:59 - 1593703679.938 - 1.12805-1.12803 - 107.500-107.494 - 0.94390-0.94381 - 1.25113-1.25109 - 1.06215-1.06202 - 1767.10-1766.57 877. 2020.07.02 14:28:00 - 1593700080.0 - 15:27:59 - 1593703679.0 - 1.12805-1.12803 - 107.501-107.497 - 0.94390-0.94380 - 1.25116-1.25109 - 1.06215-1.06202 - 1767.10-1766.57 878. 2020.07.02 14:28:02 - 1593700082.204 - 15:28:02 - 1593703682.204 - 1.12803-1.12801 - 107.503-107.499 - 0.94391-0.94383 - 1.25116-1.25109 - 1.06215-1.06202 - 1766.91-1766.49 879. 2020.07.02 14:28:02 - 1593700082.454 - 15:28:02 - 1593703682.454 - 1.12803-1.12801 - 107.503-107.499 - 0.94391-0.94383 - 1.25116-1.25109 - 1.06215-1.06202 - 1766.91-1766.38 880. 2020.07.02 14:28:03 - 1593700083.531 - 15:28:03 - 1593703683.188 - 1.12802-1.12801 - 107.503-107.499 - 0.94391-0.94383 - 1.25116-1.25109 - 1.06215-1.06202 - 1766.92-1766.37 881. 2020.07.02 14:28:05 - 1593700085.328 - 15:28:04 - 1593703684.828 - 1.12804-1.12801 - 107.504-107.499 - 0.94391-0.94382 - 1.25116-1.25110 - 1.06215-1.06202 - 1766.92-1766.41 882. 2020.07.02 14:28:08 - 1593700088.16 - 15:28:07 - 1593703687.16 - 1.12804-1.12802 - 107.504-107.499 - 0.94391-0.94382 - 1.25116-1.25110 - 1.06215-1.06200 - 1766.83-1766.39 883. 2020.07.02 14:28:08 - 1593700088.750 - 15:28:08 - 1593703688.750 - 1.12804-1.12802 - 107.504-107.499 - 0.94391-0.94382 - 1.25115-1.25110 - 1.06215-1.06203 - 1766.85-1766.39 884. 2020.07.02 14:28:09 - 1593700089.641 - 15:28:09 - 1593703689.641 - 1.12805-1.12802 - 107.504-107.498 - 0.94391-0.94381 - 1.25116-1.25110 - 1.06214-1.06202 - 1767.02-1766.58 885. 2020.07.02 14:28:09 - 1593700089.813 - 15:28:09 - 1593703689.813 - 1.12805-1.12803 - 107.504-107.498 - 0.94391-0.94381 - 1.25116-1.25110 - 1.06214-1.06201 - 1767.02-1766.58 886. 2020.07.02 14:28:10 - 1593700090.266 - 15:28:09 - 1593703689.266 - 1.12805-1.12802 - 107.504-107.498 - 0.94391-0.94382 - 1.25117-1.25112 - 1.06214-1.06201 - 1767.03-1766.58 887. 2020.07.02 14:28:13 - 1593700093.797 - 15:28:12 - 1593703692.140 - 1.12802-1.12800 - 107.503-107.497 - 0.94391-0.94381 - 1.25115-1.25111 - 1.06215-1.06201 - 1767.20-1766.62 888. 2020.07.02 14:28:13 - 1593700093.719 - 15:28:13 - 1593703693.62 - 1.12802-1.12801 - 107.503-107.497 - 0.94391-0.94381 - 1.25116-1.25111 - 1.06215-1.06201 - 1767.12-1766.59 889. 2020.07.02 14:28:14 - 1593700094.985 - 15:28:13 - 1593703693.328 - 1.12802-1.12801 - 107.503-107.497 - 0.94391-0.94381 - 1.25115-1.25111 - 1.06215-1.06201 - 1767.12-1766.59 890. 2020.07.02 14:28:14 - 1593700094.343 - 15:28:14 - 1593703694.156 - 1.12801-1.12800 - 107.503-107.497 - 0.94391-0.94382 - 1.25114-1.25111 - 1.06219-1.06201 - 1766.75-1766.40 891. 2020.07.02 14:28:18 - 1593700098.516 - 15:28:18 - 1593703698.250 - 1.12801-1.12798 - 107.502-107.496 - 0.94392-0.94381 - 1.25106-1.25096 - 1.06232-1.06217 - 1766.68-1766.33 892. 2020.07.02 14:28:19 - 1593700099.391 - 15:28:19 - 1593703699.125 - 1.12804-1.12801 - 107.502-107.496 - 0.94390-0.94380 - 1.25110-1.25100 - 1.06239-1.06221 - 1766.69-1766.34 893. 2020.07.02 14:28:20 - 1593700100.516 - 15:28:20 - 1593703700.250 - 1.12804-1.12801 - 107.502-107.496 - 0.94390-0.94380 - 1.25110-1.25102 - 1.06239-1.06223 - 1766.68-1766.34 894. 2020.07.02 14:28:20 - 1593700100.641 - 15:28:20 - 1593703700.375 - 1.12804-1.12801 - 107.502-107.496 - 0.94390-0.94380 - 1.25110-1.25102 - 1.06239-1.06223 - 1766.78-1766.34 895. 2020.07.02 14:28:21 - 1593700101.485 - 15:28:21 - 1593703701.219 - 1.12805-1.12802 - 107.502-107.496 - 0.94390-0.94380 - 1.25111-1.25102 - 1.06239-1.06220 - 1766.64-1766.33 896. 2020.07.02 14:28:23 - 1593700103.485 - 15:28:23 - 1593703703.219 - 1.12806-1.12803 - 107.500-107.493 - 0.94390-0.94378 - 1.25111-1.25101 - 1.06241-1.06220 - 1766.78-1766.28 897. 2020.07.02 14:28:23 - 1593700103.672 - 15:28:23 - 1593703703.406 - 1.12806-1.12803 - 107.500-107.493 - 0.94390-0.94378 - 1.25111-1.25101 - 1.06241-1.06220 - 1766.78-1766.37 898. 2020.07.02 14:28:24 - 1593700104.860 - 15:28:23 - 1593703703.594 - 1.12806-1.12803 - 107.500-107.493 - 0.94390-0.94378 - 1.25111-1.25101 - 1.06241-1.06220 - 1766.78-1766.26 899. 2020.07.02 14:28:24 - 1593700104.375 - 15:28:24 - 1593703704.375 - 1.12806-1.12803 - 107.500-107.493 - 0.94390-0.94378 - 1.25111-1.25101 - 1.06241-1.06221 - 1766.78-1766.26 900. 2020.07.02 14:28:24 - 1593700104.609 - 15:28:24 - 1593703704.609 - 1.12806-1.12803 - 107.500-107.493 - 0.94390-0.94378 - 1.25111-1.25101 - 1.06241-1.06221 - 1766.78-1766.26 901. 2020.07.02 14:28:25 - 1593700105.641 - 15:28:25 - 1593703705.641 - 1.12807-1.12802 - 107.499-107.493 - 0.94390-0.94378 - 1.25111-1.25101 - 1.06241-1.06221 - 1766.61-1766.03 902. 2020.07.02 14:28:27 - 1593700107.906 - 15:28:27 - 1593703707.359 - 1.12806-1.12802 - 107.499-107.493 - 0.94390-0.94379 - 1.25103-1.25093 - 1.06241-1.06221 - 1766.73-1766.14 903. 2020.07.02 14:28:29 - 1593700109.156 - 15:28:28 - 1593703708.484 - 1.12807-1.12802 - 107.499-107.492 - 0.94389-0.94379 - 1.25102-1.25093 - 1.06241-1.06222 - 1766.93-1766.28 904. 2020.07.02 14:28:30 - 1593700110.63 - 15:28:29 - 1593703709.500 - 1.12807-1.12803 - 107.499-107.492 - 0.94389-0.94379 - 1.25102-1.25092 - 1.06242-1.06222 - 1766.98-1766.32 905. 2020.07.02 14:28:32 - 1593700112.985 - 15:28:32 - 1593703712.313 - 1.12807-1.12802 - 107.499-107.492 - 0.94389-0.94378 - 1.25110-1.25101 - 1.06242-1.06222 - 1767.00-1766.37 906. 2020.07.02 14:28:33 - 1593700113.203 - 15:28:32 - 1593703712.531 - 1.12808-1.12802 - 107.499-107.492 - 0.94389-0.94378 - 1.25110-1.25101 - 1.06242-1.06221 - 1767.01-1766.37 907. 2020.07.02 14:28:33 - 1593700113.0 - 15:28:32 - 1593703712.0 - 1.12808-1.12802 - 107.499-107.492 - 0.94389-0.94379 - 1.25110-1.25101 - 1.06242-1.06221 - 1767.00-1766.37 908. 2020.07.02 14:28:33 - 1593700113.578 - 15:28:33 - 1593703713.578 - 1.12808-1.12803 - 107.499-107.492 - 0.94389-0.94380 - 1.25114-1.25106 - 1.06242-1.06221 - 1767.00-1766.37 909. 2020.07.02 14:28:35 - 1593700115.750 - 15:28:35 - 1593703715.125 - 1.12804-1.12801 - 107.499-107.492 - 0.94389-0.94378 - 1.25114-1.25105 - 1.06242-1.06221 - 1766.96-1766.35 910. 2020.07.02 14:28:36 - 1593700116.16 - 15:28:35 - 1593703715.16 - 1.12804-1.12800 - 107.499-107.492 - 0.94389-0.94379 - 1.25114-1.25105 - 1.06242-1.06221 - 1766.96-1766.35 911. 2020.07.02 14:28:37 - 1593700117.360 - 15:28:36 - 1593703716.594 - 1.12804-1.12799 - 107.498-107.490 - 0.94389-0.94378 - 1.25114-1.25105 - 1.06239-1.06219 - 1766.83-1766.23 912. 2020.07.02 14:28:40 - 1593700120.0 - 15:28:39 - 1593703719.250 - 1.12803-1.12799 - 107.498-107.491 - 0.94386-0.94376 - 1.25116-1.25110 - 1.06239-1.06219 - 1766.92-1766.29 913. 2020.07.02 14:28:41 - 1593700121.563 - 15:28:41 - 1593703721.188 - 1.12805-1.12801 - 107.500-107.493 - 0.94387-0.94376 - 1.25125-1.25114 - 1.06241-1.06221 - 1767.47-1766.83 914. 2020.07.02 14:28:42 - 1593700122.406 - 15:28:42 - 1593703722.31 - 1.12806-1.12802 - 107.501-107.493 - 0.94386-0.94376 - 1.25126-1.25117 - 1.06241-1.06220 - 1767.48-1766.84 915. 2020.07.02 14:28:43 - 1593700123.672 - 15:28:42 - 1593703722.297 - 1.12806-1.12802 - 107.501-107.493 - 0.94386-0.94376 - 1.25126-1.25117 - 1.06241-1.06221 - 1767.48-1766.84 916. 2020.07.02 14:28:45 - 1593700125.437 - 15:28:44 - 1593703724.812 - 1.12807-1.12802 - 107.501-107.493 - 0.94387-0.94376 - 1.25123-1.25110 - 1.06241-1.06220 - 1767.42-1766.79 917. 2020.07.02 14:28:46 - 1593700126.172 - 15:28:45 - 1593703725.484 - 1.12806-1.12802 - 107.501-107.493 - 0.94387-0.94376 - 1.25123-1.25110 - 1.06241-1.06220 - 1767.42-1766.79 918. 2020.07.02 14:28:47 - 1593700127.140 - 15:28:46 - 1593703726.500 - 1.12807-1.12802 - 107.502-107.493 - 0.94387-0.94376 - 1.25123-1.25110 - 1.06241-1.06220 - 1767.14-1766.65 919. 2020.07.02 14:28:48 - 1593700128.578 - 15:28:48 - 1593703728.718 - 1.12807-1.12803 - 107.500-107.493 - 0.94385-0.94373 - 1.25123-1.25110 - 1.06241-1.06220 - 1767.35-1766.66 920. 2020.07.02 14:28:48 - 1593700128.906 - 15:28:48 - 1593703728.46 - 1.12805-1.12800 - 107.501-107.493 - 0.94385-0.94374 - 1.25123-1.25110 - 1.06241-1.06220 - 1767.35-1766.66 921. 2020.07.02 14:28:49 - 1593700129.188 - 15:28:48 - 1593703728.328 - 1.12805-1.12801 - 107.501-107.493 - 0.94385-0.94374 - 1.25123-1.25112 - 1.06242-1.06219 - 1767.35-1766.66 922. 2020.07.02 14:28:49 - 1593700129.922 - 15:28:49 - 1593703729.62 - 1.12806-1.12803 - 107.500-107.493 - 0.94385-0.94373 - 1.25122-1.25112 - 1.06242-1.06220 - 1767.35-1766.66 923. 2020.07.02 14:28:50 - 1593700130.141 - 15:28:49 - 1593703729.281 - 1.12806-1.12803 - 107.500-107.493 - 0.94385-0.94373 - 1.25122-1.25111 - 1.06242-1.06220 - 1767.35-1766.66 924. 2020.07.02 14:28:50 - 1593700130.313 - 15:28:49 - 1593703729.453 - 1.12806-1.12803 - 107.500-107.493 - 0.94385-0.94373 - 1.25122-1.25112 - 1.06243-1.06219 - 1767.35-1766.66 925. 2020.07.02 14:28:51 - 1593700131.906 - 15:28:51 - 1593703731.172 - 1.12806-1.12804 - 107.500-107.493 - 0.94387-0.94374 - 1.25119-1.25111 - 1.06247-1.06230 - 1767.04-1766.53 926. 2020.07.02 14:28:52 - 1593700132.281 - 15:28:51 - 1593703731.672 - 1.12807-1.12804 - 107.500-107.493 - 0.94387-0.94374 - 1.25119-1.25111 - 1.06249-1.06230 - 1767.15-1766.68 927. 2020.07.02 14:28:58 - 1593700138.969 - 15:28:57 - 1593703737.969 - 1.12798-1.12795 - 107.498-107.492 - 0.94382-0.94370 - 1.25096-1.25088 - 1.06230-1.06212 - 1767.40-1766.92 928. 2020.07.02 14:28:59 - 1593700139.656 - 15:28:59 - 1593703739.656 - 1.12799-1.12796 - 107.499-107.493 - 0.94379-0.94366 - 1.25096-1.25085 - 1.06235-1.06224 - 1767.40-1766.95 929. 2020.07.02 14:29:00 - 1593700140.172 - 15:28:59 - 1593703739.172 - 1.12799-1.12796 - 107.499-107.493 - 0.94379-0.94368 - 1.25097-1.25085 - 1.06235-1.06215 - 1767.41-1766.95 930. 2020.07.02 14:29:04 - 1593700144.922 - 15:29:04 - 1593703744.922 - 1.12816-1.12813 - 107.504-107.497 - 0.94384-0.94372 - 1.25109-1.25101 - 1.06224-1.06203 - 1767.14-1766.66 931. 2020.07.02 14:29:05 - 1593700145.859 - 15:29:05 - 1593703745.859 - 1.12817-1.12813 - 107.501-107.493 - 0.94383-0.94371 - 1.25108-1.25099 - 1.06221-1.06204 - 1767.13-1766.56 932. 2020.07.02 14:29:06 - 1593700146.0 - 15:29:05 - 1593703745.0 - 1.12817-1.12813 - 107.501-107.493 - 0.94383-0.94371 - 1.25107-1.25099 - 1.06221-1.06204 - 1767.13-1766.53 933. 2020.07.02 14:29:06 - 1593700146.156 - 15:29:05 - 1593703745.156 - 1.12817-1.12813 - 107.501-107.493 - 0.94383-0.94371 - 1.25107-1.25099 - 1.06221-1.06204 - 1767.13-1766.52 934. 2020.07.02 14:29:08 - 1593700148.969 - 15:29:08 - 1593703748.969 - 1.12806-1.12803 - 107.500-107.492 - 0.94387-0.94373 - 1.25113-1.25104 - 1.06222-1.06204 - 1767.04-1766.38 935. 2020.07.02 14:29:09 - 1593700149.484 - 15:29:08 - 1593703748.484 - 1.12807-1.12805 - 107.499-107.491 - 0.94391-0.94376 - 1.25117-1.25107 - 1.06222-1.06202 - 1767.04-1766.39 936. 2020.07.02 14:29:11 - 1593700151.344 - 15:29:10 - 1593703750.344 - 1.12811-1.12806 - 107.491-107.484 - 0.94384-0.94371 - 1.25127-1.25116 - 1.06230-1.06207 - 1767.18-1766.58 937. 2020.07.02 14:29:11 - 1593700151.547 - 15:29:11 - 1593703751.547 - 1.12811-1.12805 - 107.493-107.485 - 0.94384-0.94371 - 1.25127-1.25116 - 1.06230-1.06207 - 1767.24-1766.64 938. 2020.07.02 14:29:13 - 1593700153.125 - 15:29:12 - 1593703752.125 - 1.12810-1.12805 - 107.494-107.485 - 0.94384-0.94371 - 1.25127-1.25116 - 1.06230-1.06205 - 1767.14-1766.52 939. 2020.07.02 14:29:14 - 1593700154.78 - 15:29:13 - 1593703753.78 - 1.12809-1.12804 - 107.494-107.485 - 0.94385-0.94373 - 1.25127-1.25114 - 1.06228-1.06204 - 1767.04-1766.34 940. 2020.07.02 14:29:14 - 1593700154.234 - 15:29:13 - 1593703753.234 - 1.12809-1.12804 - 107.494-107.485 - 0.94385-0.94373 - 1.25127-1.25114 - 1.06228-1.06204 - 1767.04-1766.34 941. 2020.07.02 14:29:14 - 1593700154.406 - 15:29:13 - 1593703753.406 - 1.12809-1.12804 - 107.494-107.485 - 0.94385-0.94373 - 1.25127-1.25114 - 1.06229-1.06204 - 1766.99-1766.34 942. 2020.07.02 14:29:14 - 1593700154.812 - 15:29:14 - 1593703754.812 - 1.12807-1.12803 - 107.494-107.485 - 0.94386-0.94373 - 1.25127-1.25114 - 1.06229-1.06204 - 1766.99-1766.29 943. 2020.07.02 14:29:16 - 1593700156.922 - 15:29:16 - 1593703756.922 - 1.12811-1.12805 - 107.493-107.485 - 0.94384-0.94372 - 1.25127-1.25115 - 1.06230-1.06206 - 1766.94-1766.40 944. 2020.07.02 14:29:17 - 1593700157.62 - 15:29:16 - 1593703756.62 - 1.12811-1.12805 - 107.493-107.485 - 0.94384-0.94372 - 1.25127-1.25115 - 1.06230-1.06206 - 1766.94-1766.40 945. 2020.07.02 14:29:17 - 1593700157.312 - 15:29:16 - 1593703756.312 - 1.12811-1.12805 - 107.493-107.485 - 0.94384-0.94372 - 1.25127-1.25115 - 1.06230-1.06206 - 1766.97-1766.40 946. 2020.07.02 14:29:18 - 1593700158.937 - 15:29:18 - 1593703758.937 - 1.12809-1.12804 - 107.491-107.482 - 0.94383-0.94371 - 1.25127-1.25113 - 1.06215-1.06191 - 1766.91-1766.38 947. 2020.07.02 14:29:21 - 1593700161.156 - 15:29:20 - 1593703760.156 - 1.12809-1.12805 - 107.479-107.472 - 0.94383-0.94371 - 1.25127-1.25114 - 1.06224-1.06201 - 1767.17-1766.64 948. 2020.07.02 14:29:21 - 1593700161.797 - 15:29:21 - 1593703761.797 - 1.12809-1.12805 - 107.480-107.472 - 0.94383-0.94371 - 1.25127-1.25114 - 1.06223-1.06199 - 1767.17-1766.66 949. 2020.07.02 14:29:23 - 1593700163.47 - 15:29:22 - 1593703762.47 - 1.12810-1.12805 - 107.486-107.476 - 0.94383-0.94371 - 1.25123-1.25113 - 1.06216-1.06190 - 1767.23-1766.56 950. 2020.07.02 14:29:23 - 1593700163.375 - 15:29:22 - 1593703762.375 - 1.12810-1.12805 - 107.486-107.475 - 0.94383-0.94371 - 1.25125-1.25113 - 1.06221-1.06198 - 1767.21-1766.53 951. 2020.07.02 14:29:24 - 1593700164.234 - 15:29:23 - 1593703763.234 - 1.12808-1.12805 - 107.486-107.475 - 0.94383-0.94371 - 1.25125-1.25114 - 1.06222-1.06205 - 1767.08-1766.45 952. 2020.07.02 14:29:24 - 1593700164.922 - 15:29:24 - 1593703764.922 - 1.12810-1.12805 - 107.487-107.475 - 0.94383-0.94371 - 1.25125-1.25115 - 1.06230-1.06204 - 1767.05-1766.44 953. 2020.07.02 14:29:27 - 1593700167.78 - 15:29:26 - 1593703766.78 - 1.12808-1.12805 - 107.487-107.473 - 0.94383-0.94370 - 1.25125-1.25112 - 1.06237-1.06209 - 1766.90-1766.33 954. 2020.07.02 14:29:27 - 1593700167.234 - 15:29:26 - 1593703766.234 - 1.12808-1.12805 - 107.487-107.473 - 0.94383-0.94370 - 1.25125-1.25112 - 1.06237-1.06209 - 1766.90-1766.32 955. 2020.07.02 14:29:29 - 1593700169.281 - 15:29:28 - 1593703768.281 - 1.12809-1.12805 - 107.487-107.473 - 0.94383-0.94370 - 1.25125-1.25112 - 1.06234-1.06207 - 1767.18-1766.47 956. 2020.07.02 14:29:31 - 1593700171.890 - 15:29:31 - 1593703771.890 - 1.12811-1.12804 - 107.486-107.472 - 0.94391-0.94375 - 1.25125-1.25109 - 1.06249-1.06215 - 1767.22-1766.48 957. 2020.07.02 14:29:32 - 1593700172.78 - 15:29:31 - 1593703771.78 - 1.12811-1.12804 - 107.486-107.471 - 0.94391-0.94375 - 1.25125-1.25109 - 1.06249-1.06217 - 1767.22-1766.47 958. 2020.07.02 14:29:32 - 1593700172.406 - 15:29:31 - 1593703771.406 - 1.12811-1.12804 - 107.486-107.471 - 0.94391-0.94375 - 1.25125-1.25109 - 1.06247-1.06217 - 1767.22-1766.47 959. 2020.07.02 14:29:32 - 1593700172.609 - 15:29:32 - 1593703772.609 - 1.12811-1.12804 - 107.486-107.471 - 0.94391-0.94374 - 1.25125-1.25109 - 1.06247-1.06217 - 1767.17-1766.47 960. 2020.07.02 14:29:33 - 1593700173.219 - 15:29:32 - 1593703772.219 - 1.12811-1.12804 - 107.486-107.471 - 0.94391-0.94374 - 1.25125-1.25109 - 1.06247-1.06217 - 1767.16-1766.44 961. 2020.07.02 14:29:33 - 1593700173.906 - 15:29:33 - 1593703773.906 - 1.12811-1.12804 - 107.486-107.471 - 0.94391-0.94374 - 1.25124-1.25108 - 1.06247-1.06217 - 1767.07-1766.41 962. 2020.07.02 14:29:34 - 1593700174.62 - 15:29:33 - 1593703773.62 - 1.12811-1.12804 - 107.486-107.471 - 0.94391-0.94374 - 1.25124-1.25108 - 1.06247-1.06217 - 1767.07-1766.41 963. 2020.07.02 14:29:34 - 1593700174.234 - 15:29:33 - 1593703773.234 - 1.12811-1.12804 - 107.486-107.471 - 0.94391-0.94374 - 1.25124-1.25109 - 1.06248-1.06214 - 1767.07-1766.41 964. 2020.07.02 14:29:34 - 1593700174.390 - 15:29:33 - 1593703773.390 - 1.12811-1.12804 - 107.489-107.473 - 0.94391-0.94374 - 1.25124-1.25109 - 1.06249-1.06214 - 1767.07-1766.41 965. 2020.07.02 14:29:34 - 1593700174.640 - 15:29:34 - 1593703774.640 - 1.12811-1.12804 - 107.490-107.473 - 0.94391-0.94374 - 1.25124-1.25109 - 1.06249-1.06214 - 1767.07-1766.41 966. 2020.07.02 14:29:34 - 1593700174.922 - 15:29:34 - 1593703774.922 - 1.12811-1.12804 - 107.490-107.472 - 0.94391-0.94374 - 1.25124-1.25110 - 1.06249-1.06214 - 1767.06-1766.44 967. 2020.07.02 14:29:35 - 1593700175.156 - 15:29:34 - 1593703774.156 - 1.12811-1.12804 - 107.490-107.472 - 0.94391-0.94374 - 1.25124-1.25110 - 1.06250-1.06214 - 1767.06-1766.42 968. 2020.07.02 14:29:37 - 1593700177.265 - 15:29:36 - 1593703776.453 - 1.12808-1.12804 - 107.490-107.470 - 0.94391-0.94373 - 1.25124-1.25109 - 1.06252-1.06214 - 1766.98-1766.30 969. 2020.07.02 14:29:38 - 1593700178.516 - 15:29:38 - 1593703778.516 - 1.12808-1.12803 - 107.489-107.469 - 0.94392-0.94374 - 1.25124-1.25109 - 1.06257-1.06215 - 1766.89-1766.19 970. 2020.07.02 14:29:38 - 1593700178.657 - 15:29:38 - 1593703778.657 - 1.12808-1.12803 - 107.489-107.469 - 0.94392-0.94374 - 1.25124-1.25109 - 1.06257-1.06213 - 1766.89-1766.19 971. 2020.07.02 14:29:40 - 1593700180.922 - 15:29:39 - 1593703779.922 - 1.12810-1.12804 - 107.490-107.471 - 0.94391-0.94374 - 1.25126-1.25110 - 1.06257-1.06213 - 1766.75-1766.11 972. 2020.07.02 14:29:42 - 1593700182.359 - 15:29:41 - 1593703781.359 - 1.12808-1.12803 - 107.490-107.467 - 0.94392-0.94375 - 1.25126-1.25087 - 1.06257-1.06205 - 1766.38-1765.87 973. 2020.07.02 14:29:44 - 1593700184.828 - 15:29:44 - 1593703784.828 - 1.12797-1.12790 - 107.491-107.473 - 0.94396-0.94379 - 1.25104-1.25083 - 1.06261-1.06201 - 1766.26-1765.73 974. 2020.07.02 14:29:47 - 1593700187.328 - 15:29:46 - 1593703786.328 - 1.12810-1.12800 - 107.504-107.463 - 0.94398-0.94380 - 1.25132-1.25095 - 1.06253-1.06194 - 1766.93-1766.23 975. 2020.07.02 14:29:47 - 1593700187.562 - 15:29:47 - 1593703787.562 - 1.12810-1.12800 - 107.504-107.463 - 0.94398-0.94380 - 1.25132-1.25095 - 1.06253-1.06194 - 1766.93-1766.21 976. 2020.07.02 14:29:49 - 1593700189.359 - 15:29:48 - 1593703788.359 - 1.12809-1.12794 - 107.501-107.461 - 0.94399-0.94380 - 1.25127-1.25085 - 1.06265-1.06209 - 1766.48-1765.95 977. 2020.07.02 14:29:49 - 1593700189.656 - 15:29:49 - 1593703789.656 - 1.12809-1.12795 - 107.501-107.461 - 0.94399-0.94380 - 1.25128-1.25085 - 1.06263-1.06204 - 1766.47-1765.97 978. 2020.07.02 14:29:50 - 1593700190.594 - 15:29:50 - 1593703790.594 - 1.12809-1.12797 - 107.503-107.464 - 0.94391-0.94372 - 1.25141-1.25078 - 1.06240-1.06183 - 1766.37-1765.71 979. 2020.07.02 14:29:51 - 1593700191.125 - 15:29:50 - 1593703790.125 - 1.12809-1.12797 - 107.506-107.461 - 0.94391-0.94371 - 1.25143-1.25076 - 1.06239-1.06174 - 1766.33-1765.67 980. 2020.07.02 14:29:51 - 1593700191.359 - 15:29:50 - 1593703790.359 - 1.12809-1.12797 - 107.505-107.460 - 0.94392-0.94372 - 1.25143-1.25076 - 1.06239-1.06174 - 1766.33-1765.75 981. 2020.07.02 14:29:51 - 1593700191.500 - 15:29:51 - 1593703791.500 - 1.12809-1.12797 - 107.505-107.460 - 0.94392-0.94372 - 1.25145-1.25075 - 1.06239-1.06174 - 1766.33-1765.75 982. 2020.07.02 14:29:51 - 1593700191.641 - 15:29:51 - 1593703791.641 - 1.12809-1.12797 - 107.505-107.460 - 0.94392-0.94372 - 1.25145-1.25075 - 1.06240-1.06174 - 1766.29-1765.75 983. 2020.07.02 14:29:51 - 1593700191.797 - 15:29:51 - 1593703791.797 - 1.12809-1.12797 - 107.506-107.461 - 0.94392-0.94372 - 1.25144-1.25075 - 1.06240-1.06174 - 1766.28-1765.75 984. 2020.07.02 14:29:52 - 1593700192.219 - 15:29:51 - 1593703791.219 - 1.12809-1.12797 - 107.507-107.462 - 0.94392-0.94372 - 1.25144-1.25076 - 1.06248-1.06174 - 1766.22-1765.75 985. 2020.07.02 14:29:53 - 1593700193.422 - 15:29:52 - 1593703792.422 - 1.12809-1.12801 - 107.509-107.464 - 0.94390-0.94369 - 1.25146-1.25076 - 1.06255-1.06165 - 1766.26-1765.76 986. 2020.07.02 14:29:54 - 1593700194.406 - 15:29:53 - 1593703793.406 - 1.12817-1.12803 - 107.513-107.468 - 0.94388-0.94368 - 1.25147-1.25077 - 1.06257-1.06176 - 1766.26-1765.88 987. 2020.07.02 14:29:54 - 1593700194.844 - 15:29:54 - 1593703794.844 - 1.12817-1.12804 - 107.514-107.469 - 0.94388-0.94367 - 1.25146-1.25078 - 1.06257-1.06176 - 1766.64-1766.07 988. 2020.07.02 14:29:55 - 1593700195.344 - 15:29:54 - 1593703794.344 - 1.12814-1.12800 - 107.514-107.469 - 0.94390-0.94369 - 1.25156-1.25091 - 1.06258-1.06165 - 1766.66-1766.14 989. 2020.07.02 14:29:56 - 1593700196.828 - 15:29:56 - 1593703796.828 - 1.12820-1.12804 - 107.511-107.466 - 0.94388-0.94366 - 1.25169-1.25100 - 1.06261-1.06169 - 1767.54-1766.00 990. 2020.07.02 14:29:57 - 1593700197.953 - 15:29:56 - 1593703796.953 - 1.12820-1.12803 - 107.509-107.466 - 0.94388-0.94367 - 1.25169-1.25100 - 1.06261-1.06169 - 1767.54-1766.00 991. 2020.07.02 14:29:57 - 1593700197.781 - 15:29:57 - 1593703797.781 - 1.12821-1.12802 - 107.516-107.471 - 0.94389-0.94367 - 1.25169-1.25099 - 1.06261-1.06169 - 1767.56-1766.27 992. 2020.07.02 14:29:58 - 1593700198.937 - 15:29:57 - 1593703797.937 - 1.12821-1.12802 - 107.516-107.471 - 0.94389-0.94367 - 1.25169-1.25099 - 1.06262-1.06169 - 1767.56-1766.37 993. 2020.07.02 14:30:00 - 1593700200.891 - 15:29:59 - 1593703799.891 - 1.12819-1.12802 - 107.512-107.467 - 0.94389-0.94369 - 1.25174-1.25103 - 1.06280-1.06170 - 1767.40-1765.89 994. 2020.07.02 14:30:02 - 1593700202.172 - 15:30:01 - 1593703801.172 - 1.12825-1.12802 - 107.524-107.510 - 0.94400-0.94367 - 1.25151-1.25122 - 1.06283-1.06173 - 1766.33-1765.15 995. 2020.07.02 14:30:06 - 1593700206.172 - 15:30:05 - 1593703805.172 - 1.12850-1.12838 - 107.533-107.531 - 0.94379-0.94361 - 1.25174-1.25159 - 1.06229-1.06183 - 1767.41-1766.11 996. 2020.07.02 14:30:11 - 1593700211.172 - 15:30:10 - 1593703810.172 - 1.12833-1.12822 - 107.550-107.535 - 0.94386-0.94361 - 1.25183-1.25164 - 1.06238-1.06201 - 1765.10-1764.40 997. 2020.07.02 14:30:11 - 1593700211.203 - 15:30:10 - 1593703810.203 - 1.12833-1.12822 - 107.550-107.535 - 0.94386-0.94361 - 1.25183-1.25165 - 1.06242-1.06206 - 1765.06-1764.17 * 998. 2020.07.02 14:30:11 - 1593700211.203 - 15:30:10 - 1593703810.203 - 1.12833-1.12822 - 107.550-107.535 - 0.94386-0.94361 - 1.25183-1.25165 - 1.06242-1.06206 - 1765.06-1764.17 * 999. 2020.07.02 14:30:11 - 1593700211.203 - 15:30:10 - 1593703810.203 - 1.12833-1.12822 - 107.550-107.535 - 0.94386-0.94361 - 1.25183-1.25165 - 1.06242-1.06206 - 1765.06-1764.17 * 1000. 2020.07.02 14:30:11 - 1593700211.203 - 15:30:10 - 1593703810.203 - 1.12833-1.12822 - 107.550-107.535 - 0.94386-0.94361 - 1.25183-1.25165 - 1.06242-1.06206 - 1765.06-1764.17 * -> 2020.07.02 14:30:26 - 1593700226.547 - 15:30:27 - 1593703827.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 14:29:33 - 1593700173.906 - 15:29:33 - 1593703773.906 - 1.12811-1.12804 - 107.486-107.471 - 0.94391-0.94374 - 1.25124-1.25108 - 1.06247-1.06217 - 1767.07-1766.41 952. 2020.07.02 14:29:34 - 1593700174.62 - 15:29:33 - 1593703773.62 - 1.12811-1.12804 - 107.486-107.471 - 0.94391-0.94374 - 1.25124-1.25108 - 1.06247-1.06217 - 1767.07-1766.41 953. 2020.07.02 14:29:34 - 1593700174.234 - 15:29:33 - 1593703773.234 - 1.12811-1.12804 - 107.486-107.471 - 0.94391-0.94374 - 1.25124-1.25109 - 1.06248-1.06214 - 1767.07-1766.41 954. 2020.07.02 14:29:34 - 1593700174.390 - 15:29:33 - 1593703773.390 - 1.12811-1.12804 - 107.489-107.473 - 0.94391-0.94374 - 1.25124-1.25109 - 1.06249-1.06214 - 1767.07-1766.41 955. 2020.07.02 14:29:34 - 1593700174.640 - 15:29:34 - 1593703774.640 - 1.12811-1.12804 - 107.490-107.473 - 0.94391-0.94374 - 1.25124-1.25109 - 1.06249-1.06214 - 1767.07-1766.41 956. 2020.07.02 14:29:34 - 1593700174.922 - 15:29:34 - 1593703774.922 - 1.12811-1.12804 - 107.490-107.472 - 0.94391-0.94374 - 1.25124-1.25110 - 1.06249-1.06214 - 1767.06-1766.44 957. 2020.07.02 14:29:35 - 1593700175.156 - 15:29:34 - 1593703774.156 - 1.12811-1.12804 - 107.490-107.472 - 0.94391-0.94374 - 1.25124-1.25110 - 1.06250-1.06214 - 1767.06-1766.42 958. 2020.07.02 14:29:37 - 1593700177.265 - 15:29:36 - 1593703776.453 - 1.12808-1.12804 - 107.490-107.470 - 0.94391-0.94373 - 1.25124-1.25109 - 1.06252-1.06214 - 1766.98-1766.30 959. 2020.07.02 14:29:38 - 1593700178.516 - 15:29:38 - 1593703778.516 - 1.12808-1.12803 - 107.489-107.469 - 0.94392-0.94374 - 1.25124-1.25109 - 1.06257-1.06215 - 1766.89-1766.19 960. 2020.07.02 14:29:38 - 1593700178.657 - 15:29:38 - 1593703778.657 - 1.12808-1.12803 - 107.489-107.469 - 0.94392-0.94374 - 1.25124-1.25109 - 1.06257-1.06213 - 1766.89-1766.19 961. 2020.07.02 14:29:40 - 1593700180.922 - 15:29:39 - 1593703779.922 - 1.12810-1.12804 - 107.490-107.471 - 0.94391-0.94374 - 1.25126-1.25110 - 1.06257-1.06213 - 1766.75-1766.11 962. 2020.07.02 14:29:42 - 1593700182.359 - 15:29:41 - 1593703781.359 - 1.12808-1.12803 - 107.490-107.467 - 0.94392-0.94375 - 1.25126-1.25087 - 1.06257-1.06205 - 1766.38-1765.87 963. 2020.07.02 14:29:44 - 1593700184.828 - 15:29:44 - 1593703784.828 - 1.12797-1.12790 - 107.491-107.473 - 0.94396-0.94379 - 1.25104-1.25083 - 1.06261-1.06201 - 1766.26-1765.73 964. 2020.07.02 14:29:47 - 1593700187.328 - 15:29:46 - 1593703786.328 - 1.12810-1.12800 - 107.504-107.463 - 0.94398-0.94380 - 1.25132-1.25095 - 1.06253-1.06194 - 1766.93-1766.23 965. 2020.07.02 14:29:47 - 1593700187.562 - 15:29:47 - 1593703787.562 - 1.12810-1.12800 - 107.504-107.463 - 0.94398-0.94380 - 1.25132-1.25095 - 1.06253-1.06194 - 1766.93-1766.21 966. 2020.07.02 14:29:49 - 1593700189.359 - 15:29:48 - 1593703788.359 - 1.12809-1.12794 - 107.501-107.461 - 0.94399-0.94380 - 1.25127-1.25085 - 1.06265-1.06209 - 1766.48-1765.95 967. 2020.07.02 14:29:49 - 1593700189.656 - 15:29:49 - 1593703789.656 - 1.12809-1.12795 - 107.501-107.461 - 0.94399-0.94380 - 1.25128-1.25085 - 1.06263-1.06204 - 1766.47-1765.97 968. 2020.07.02 14:29:50 - 1593700190.594 - 15:29:50 - 1593703790.594 - 1.12809-1.12797 - 107.503-107.464 - 0.94391-0.94372 - 1.25141-1.25078 - 1.06240-1.06183 - 1766.37-1765.71 969. 2020.07.02 14:29:51 - 1593700191.125 - 15:29:50 - 1593703790.125 - 1.12809-1.12797 - 107.506-107.461 - 0.94391-0.94371 - 1.25143-1.25076 - 1.06239-1.06174 - 1766.33-1765.67 970. 2020.07.02 14:29:51 - 1593700191.359 - 15:29:50 - 1593703790.359 - 1.12809-1.12797 - 107.505-107.460 - 0.94392-0.94372 - 1.25143-1.25076 - 1.06239-1.06174 - 1766.33-1765.75 971. 2020.07.02 14:29:51 - 1593700191.500 - 15:29:51 - 1593703791.500 - 1.12809-1.12797 - 107.505-107.460 - 0.94392-0.94372 - 1.25145-1.25075 - 1.06239-1.06174 - 1766.33-1765.75 972. 2020.07.02 14:29:51 - 1593700191.641 - 15:29:51 - 1593703791.641 - 1.12809-1.12797 - 107.505-107.460 - 0.94392-0.94372 - 1.25145-1.25075 - 1.06240-1.06174 - 1766.29-1765.75 973. 2020.07.02 14:29:51 - 1593700191.797 - 15:29:51 - 1593703791.797 - 1.12809-1.12797 - 107.506-107.461 - 0.94392-0.94372 - 1.25144-1.25075 - 1.06240-1.06174 - 1766.28-1765.75 974. 2020.07.02 14:29:52 - 1593700192.219 - 15:29:51 - 1593703791.219 - 1.12809-1.12797 - 107.507-107.462 - 0.94392-0.94372 - 1.25144-1.25076 - 1.06248-1.06174 - 1766.22-1765.75 975. 2020.07.02 14:29:53 - 1593700193.422 - 15:29:52 - 1593703792.422 - 1.12809-1.12801 - 107.509-107.464 - 0.94390-0.94369 - 1.25146-1.25076 - 1.06255-1.06165 - 1766.26-1765.76 976. 2020.07.02 14:29:54 - 1593700194.406 - 15:29:53 - 1593703793.406 - 1.12817-1.12803 - 107.513-107.468 - 0.94388-0.94368 - 1.25147-1.25077 - 1.06257-1.06176 - 1766.26-1765.88 977. 2020.07.02 14:29:54 - 1593700194.844 - 15:29:54 - 1593703794.844 - 1.12817-1.12804 - 107.514-107.469 - 0.94388-0.94367 - 1.25146-1.25078 - 1.06257-1.06176 - 1766.64-1766.07 978. 2020.07.02 14:29:55 - 1593700195.344 - 15:29:54 - 1593703794.344 - 1.12814-1.12800 - 107.514-107.469 - 0.94390-0.94369 - 1.25156-1.25091 - 1.06258-1.06165 - 1766.66-1766.14 979. 2020.07.02 14:29:56 - 1593700196.828 - 15:29:56 - 1593703796.828 - 1.12820-1.12804 - 107.511-107.466 - 0.94388-0.94366 - 1.25169-1.25100 - 1.06261-1.06169 - 1767.54-1766.00 980. 2020.07.02 14:29:57 - 1593700197.953 - 15:29:56 - 1593703796.953 - 1.12820-1.12803 - 107.509-107.466 - 0.94388-0.94367 - 1.25169-1.25100 - 1.06261-1.06169 - 1767.54-1766.00 981. 2020.07.02 14:29:57 - 1593700197.781 - 15:29:57 - 1593703797.781 - 1.12821-1.12802 - 107.516-107.471 - 0.94389-0.94367 - 1.25169-1.25099 - 1.06261-1.06169 - 1767.56-1766.27 982. 2020.07.02 14:29:58 - 1593700198.937 - 15:29:57 - 1593703797.937 - 1.12821-1.12802 - 107.516-107.471 - 0.94389-0.94367 - 1.25169-1.25099 - 1.06262-1.06169 - 1767.56-1766.37 983. 2020.07.02 14:30:00 - 1593700200.891 - 15:29:59 - 1593703799.891 - 1.12819-1.12802 - 107.512-107.467 - 0.94389-0.94369 - 1.25174-1.25103 - 1.06280-1.06170 - 1767.40-1765.89 984. 2020.07.02 14:30:02 - 1593700202.172 - 15:30:01 - 1593703801.172 - 1.12825-1.12802 - 107.524-107.510 - 0.94400-0.94367 - 1.25151-1.25122 - 1.06283-1.06173 - 1766.33-1765.15 985. 2020.07.02 14:30:06 - 1593700206.172 - 15:30:05 - 1593703805.172 - 1.12850-1.12838 - 107.533-107.531 - 0.94379-0.94361 - 1.25174-1.25159 - 1.06229-1.06183 - 1767.41-1766.11 986. 2020.07.02 14:30:11 - 1593700211.172 - 15:30:10 - 1593703810.172 - 1.12833-1.12822 - 107.550-107.535 - 0.94386-0.94361 - 1.25183-1.25164 - 1.06238-1.06201 - 1765.10-1764.40 987. 2020.07.02 14:30:11 - 1593700211.203 - 15:30:10 - 1593703810.203 - 1.12833-1.12822 - 107.550-107.535 - 0.94386-0.94361 - 1.25183-1.25165 - 1.06242-1.06206 - 1765.06-1764.17 * 988. 2020.07.02 14:30:11 - 1593700211.203 - 15:30:10 - 1593703810.203 - 1.12833-1.12822 - 107.550-107.535 - 0.94386-0.94361 - 1.25183-1.25165 - 1.06242-1.06206 - 1765.06-1764.17 * 989. 2020.07.02 14:30:11 - 1593700211.203 - 15:30:10 - 1593703810.203 - 1.12833-1.12822 - 107.550-107.535 - 0.94386-0.94361 - 1.25183-1.25165 - 1.06242-1.06206 - 1765.06-1764.17 * 990. 2020.07.02 14:30:11 - 1593700211.203 - 15:30:10 - 1593703810.203 - 1.12833-1.12822 - 107.550-107.535 - 0.94386-0.94361 - 1.25183-1.25165 - 1.06242-1.06206 - 1765.06-1764.17 * 991. 2020.07.02 14:30:12 - 1593700212.78 - 15:30:11 - 1593703811.78 - 1.12833-1.12822 - 107.567-107.551 - 0.94392-0.94373 - 1.25182-1.25161 - 1.06242-1.06206 - 1765.26-1763.95 * 992. 2020.07.02 14:30:14 - 1593700214.344 - 15:30:13 - 1593703813.344 - 1.12837-1.12825 - 107.560-107.546 - 0.94389-0.94371 - 1.25186-1.25167 - 1.06240-1.06211 - 1765.68-1764.17 993. 2020.07.02 14:30:16 - 1593700216.141 - 15:30:15 - 1593703815.141 - 1.12842-1.12833 - 107.568-107.558 - 0.94389-0.94371 - 1.25170-1.25155 - 1.06237-1.06208 - 1766.06-1764.61 994. 2020.07.02 14:30:20 - 1593700220.531 - 15:30:20 - 1593703820.531 - 1.12886-1.12884 - 107.547-107.535 - 0.94367-0.94352 - 1.25231-1.25208 - 1.06238-1.06211 - 1766.03-1765.00 995. 2020.07.02 14:30:21 - 1593700221.125 - 15:30:20 - 1593703820.125 - 1.12895-1.12892 - 107.540-107.529 - 0.94365-0.94351 - 1.25233-1.25217 - 1.06238-1.06208 - 1766.14-1765.23 996. 2020.07.02 14:30:26 - 1593700226.453 - 15:30:25 - 1593703825.453 - 1.12923-1.12919 - 107.516-107.506 - 0.94352-0.94332 - 1.25251-1.25237 - 1.06232-1.06205 - 1765.29-1764.33 997. 2020.07.02 14:30:26 - 1593700226.469 - 15:30:25 - 1593703825.469 - 1.12923-1.12919 - 107.516-107.506 - 0.94352-0.94332 - 1.25251-1.25237 - 1.06232-1.06205 - 1765.29-1764.33 * 998. 2020.07.02 14:30:26 - 1593700226.469 - 15:30:25 - 1593703825.469 - 1.12923-1.12919 - 107.516-107.506 - 0.94352-0.94332 - 1.25251-1.25237 - 1.06232-1.06205 - 1765.29-1764.33 * 999. 2020.07.02 14:30:26 - 1593700226.484 - 15:30:25 - 1593703825.484 - 1.12923-1.12919 - 107.516-107.506 - 0.94352-0.94332 - 1.25251-1.25237 - 1.06232-1.06205 - 1765.29-1764.33 * 1000. 2020.07.02 14:30:26 - 1593700226.547 - 15:30:25 - 1593703825.547 - 1.12923-1.12919 - 107.516-107.506 - 0.94352-0.94332 - 1.25251-1.25237 - 1.06232-1.06205 - 1765.29-1764.33 *