-> 2020.07.02 14:25:09 - 1593699909.687 - 15:25:10 - 1593703510.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 14:19:24 - 1593699564.250 - 15:19:23 - 1593703163.453 - 1.12869-1.12868 - 107.412-107.408 - 0.94342-0.94332 - 1.25131-1.25127 - 1.06150-1.06132 - 1768.37-1768.02 702. 2020.07.02 14:19:25 - 1593699565.391 - 15:19:24 - 1593703164.594 - 1.12872-1.12871 - 107.412-107.408 - 0.94340-0.94331 - 1.25135-1.25129 - 1.06152-1.06136 - 1768.35-1768.11 703. 2020.07.02 14:19:27 - 1593699567.438 - 15:19:26 - 1593703166.641 - 1.12875-1.12873 - 107.412-107.407 - 0.94337-0.94330 - 1.25135-1.25131 - 1.06153-1.06137 - 1767.98-1767.91 704. 2020.07.02 14:19:28 - 1593699568.438 - 15:19:27 - 1593703167.641 - 1.12875-1.12873 - 107.412-107.407 - 0.94337-0.94330 - 1.25135-1.25129 - 1.06153-1.06137 - 1768.05-1768.01 705. 2020.07.02 14:19:28 - 1593699568.688 - 15:19:28 - 1593703168.891 - 1.12875-1.12873 - 107.412-107.407 - 0.94337-0.94330 - 1.25135-1.25129 - 1.06153-1.06137 - 1768.13-1768.02 706. 2020.07.02 14:19:29 - 1593699569.422 - 15:19:28 - 1593703168.625 - 1.12875-1.12873 - 107.412-107.407 - 0.94337-0.94330 - 1.25135-1.25130 - 1.06153-1.06137 - 1768.13-1767.99 707. 2020.07.02 14:19:30 - 1593699570.438 - 15:19:29 - 1593703169.641 - 1.12872-1.12871 - 107.412-107.408 - 0.94339-0.94330 - 1.25129-1.25125 - 1.06153-1.06137 - 1767.99-1767.83 708. 2020.07.02 14:19:31 - 1593699571.938 - 15:19:31 - 1593703171.141 - 1.12872-1.12871 - 107.412-107.408 - 0.94339-0.94330 - 1.25129-1.25125 - 1.06153-1.06137 - 1768.19-1767.98 709. 2020.07.02 14:19:34 - 1593699574.110 - 15:19:33 - 1593703173.313 - 1.12865-1.12864 - 107.412-107.408 - 0.94342-0.94333 - 1.25125-1.25120 - 1.06154-1.06137 - 1768.34-1768.16 710. 2020.07.02 14:19:35 - 1593699575.156 - 15:19:34 - 1593703174.359 - 1.12862-1.12860 - 107.412-107.407 - 0.94342-0.94334 - 1.25125-1.25119 - 1.06152-1.06134 - 1768.39-1768.18 711. 2020.07.02 14:19:35 - 1593699575.313 - 15:19:34 - 1593703174.516 - 1.12862-1.12860 - 107.412-107.407 - 0.94342-0.94334 - 1.25125-1.25119 - 1.06152-1.06134 - 1768.40-1768.18 712. 2020.07.02 14:19:35 - 1593699575.969 - 15:19:35 - 1593703175.172 - 1.12862-1.12860 - 107.412-107.407 - 0.94342-0.94334 - 1.25125-1.25119 - 1.06152-1.06134 - 1768.36-1768.12 713. 2020.07.02 14:19:37 - 1593699577.172 - 15:19:36 - 1593703176.375 - 1.12860-1.12858 - 107.412-107.408 - 0.94345-0.94336 - 1.25125-1.25119 - 1.06150-1.06134 - 1768.14-1767.99 714. 2020.07.02 14:19:37 - 1593699577.391 - 15:19:36 - 1593703176.594 - 1.12860-1.12858 - 107.412-107.408 - 0.94345-0.94336 - 1.25125-1.25119 - 1.06150-1.06135 - 1768.15-1768.01 715. 2020.07.02 14:19:37 - 1593699577.781 - 15:19:37 - 1593703177.984 - 1.12860-1.12858 - 107.412-107.408 - 0.94345-0.94336 - 1.25125-1.25119 - 1.06150-1.06135 - 1768.25-1767.84 716. 2020.07.02 14:19:37 - 1593699577.906 - 15:19:37 - 1593703177.109 - 1.12860-1.12858 - 107.412-107.408 - 0.94345-0.94336 - 1.25125-1.25119 - 1.06150-1.06135 - 1768.18-1767.87 717. 2020.07.02 14:19:41 - 1593699581.937 - 15:19:41 - 1593703181.375 - 1.12861-1.12860 - 107.412-107.407 - 0.94344-0.94334 - 1.25124-1.25119 - 1.06150-1.06135 - 1768.34-1767.87 718. 2020.07.02 14:19:42 - 1593699582.453 - 15:19:41 - 1593703181.891 - 1.12861-1.12860 - 107.412-107.407 - 0.94344-0.94334 - 1.25124-1.25119 - 1.06150-1.06135 - 1768.19-1767.84 719. 2020.07.02 14:19:42 - 1593699582.0 - 15:19:42 - 1593703182.0 - 1.12861-1.12859 - 107.412-107.407 - 0.94344-0.94334 - 1.25124-1.25119 - 1.06150-1.06135 - 1768.20-1767.86 720. 2020.07.02 14:19:47 - 1593699587.297 - 15:19:46 - 1593703186.688 - 1.12871-1.12870 - 107.411-107.408 - 0.94337-0.94329 - 1.25146-1.25141 - 1.06160-1.06142 - 1768.28-1767.96 721. 2020.07.02 14:19:49 - 1593699589.297 - 15:19:48 - 1593703188.688 - 1.12873-1.12870 - 107.412-107.408 - 0.94337-0.94329 - 1.25150-1.25143 - 1.06158-1.06141 - 1768.28-1768.02 722. 2020.07.02 14:19:50 - 1593699590.969 - 15:19:49 - 1593703189.360 - 1.12873-1.12870 - 107.412-107.408 - 0.94337-0.94329 - 1.25150-1.25145 - 1.06160-1.06142 - 1768.24-1767.97 723. 2020.07.02 14:19:50 - 1593699590.969 - 15:19:50 - 1593703190.360 - 1.12868-1.12866 - 107.412-107.407 - 0.94340-0.94330 - 1.25146-1.25141 - 1.06164-1.06144 - 1768.31-1768.03 724. 2020.07.02 14:19:51 - 1593699591.422 - 15:19:50 - 1593703190.813 - 1.12867-1.12866 - 107.412-107.407 - 0.94340-0.94330 - 1.25146-1.25141 - 1.06164-1.06146 - 1768.32-1768.03 725. 2020.07.02 14:19:52 - 1593699592.94 - 15:19:51 - 1593703191.485 - 1.12867-1.12866 - 107.412-107.407 - 0.94340-0.94331 - 1.25146-1.25141 - 1.06164-1.06146 - 1768.27-1768.01 726. 2020.07.02 14:19:52 - 1593699592.594 - 15:19:52 - 1593703192.985 - 1.12867-1.12866 - 107.412-107.407 - 0.94340-0.94331 - 1.25145-1.25141 - 1.06164-1.06147 - 1768.28-1768.04 727. 2020.07.02 14:19:53 - 1593699593.562 - 15:19:52 - 1593703192.953 - 1.12867-1.12866 - 107.412-107.407 - 0.94340-0.94331 - 1.25146-1.25141 - 1.06163-1.06146 - 1768.33-1768.05 728. 2020.07.02 14:19:54 - 1593699594.625 - 15:19:53 - 1593703193.625 - 1.12876-1.12874 - 107.412-107.407 - 0.94335-0.94327 - 1.25155-1.25149 - 1.06163-1.06146 - 1768.28-1768.02 729. 2020.07.02 14:19:54 - 1593699594.188 - 15:19:54 - 1593703194.188 - 1.12875-1.12873 - 107.412-107.407 - 0.94335-0.94327 - 1.25155-1.25149 - 1.06163-1.06146 - 1768.27-1768.00 730. 2020.07.02 14:19:55 - 1593699595.406 - 15:19:54 - 1593703194.406 - 1.12874-1.12873 - 107.412-107.407 - 0.94335-0.94327 - 1.25155-1.25149 - 1.06163-1.06146 - 1768.27-1768.00 731. 2020.07.02 14:19:55 - 1593699595.0 - 15:19:54 - 1593703194.0 - 1.12875-1.12873 - 107.412-107.407 - 0.94335-0.94327 - 1.25155-1.25149 - 1.06163-1.06146 - 1768.31-1768.05 732. 2020.07.02 14:19:56 - 1593699596.782 - 15:19:55 - 1593703195.547 - 1.12878-1.12876 - 107.411-107.406 - 0.94333-0.94326 - 1.25156-1.25150 - 1.06165-1.06146 - 1768.28-1768.05 733. 2020.07.02 14:19:56 - 1593699596.32 - 15:19:55 - 1593703195.797 - 1.12877-1.12876 - 107.411-107.406 - 0.94334-0.94325 - 1.25156-1.25150 - 1.06164-1.06148 - 1768.29-1768.04 734. 2020.07.02 14:19:56 - 1593699596.0 - 15:19:56 - 1593703196.0 - 1.12878-1.12876 - 107.411-107.406 - 0.94334-0.94325 - 1.25156-1.25150 - 1.06164-1.06148 - 1768.26-1768.01 735. 2020.07.02 14:19:56 - 1593699596.203 - 15:19:56 - 1593703196.203 - 1.12878-1.12876 - 107.411-107.406 - 0.94334-0.94325 - 1.25156-1.25150 - 1.06164-1.06148 - 1768.32-1768.03 736. 2020.07.02 14:19:57 - 1593699597.312 - 15:19:56 - 1593703196.703 - 1.12878-1.12877 - 107.411-107.406 - 0.94334-0.94324 - 1.25156-1.25151 - 1.06164-1.06146 - 1768.32-1768.01 737. 2020.07.02 14:19:57 - 1593699597.734 - 15:19:57 - 1593703197.219 - 1.12878-1.12876 - 107.411-107.407 - 0.94334-0.94325 - 1.25156-1.25151 - 1.06164-1.06146 - 1768.19-1767.91 738. 2020.07.02 14:20:04 - 1593699604.125 - 15:20:03 - 1593703203.812 - 1.12880-1.12878 - 107.412-107.407 - 0.94331-0.94322 - 1.25156-1.25151 - 1.06155-1.06142 - 1768.25-1768.00 739. 2020.07.02 14:20:04 - 1593699604.563 - 15:20:04 - 1593703204.250 - 1.12879-1.12878 - 107.412-107.407 - 0.94331-0.94322 - 1.25150-1.25144 - 1.06157-1.06143 - 1768.09-1767.87 740. 2020.07.02 14:20:07 - 1593699607.125 - 15:20:06 - 1593703206.812 - 1.12869-1.12867 - 107.412-107.407 - 0.94339-0.94329 - 1.25143-1.25139 - 1.06151-1.06138 - 1767.81-1767.58 741. 2020.07.02 14:20:07 - 1593699607.281 - 15:20:07 - 1593703207.968 - 1.12869-1.12868 - 107.412-107.407 - 0.94339-0.94329 - 1.25144-1.25139 - 1.06151-1.06138 - 1767.76-1767.54 742. 2020.07.02 14:20:08 - 1593699608.47 - 15:20:07 - 1593703207.734 - 1.12869-1.12867 - 107.412-107.407 - 0.94339-0.94329 - 1.25144-1.25141 - 1.06154-1.06138 - 1767.72-1767.53 743. 2020.07.02 14:20:08 - 1593699608.313 - 15:20:08 - 1593703208.0 - 1.12869-1.12867 - 107.412-107.407 - 0.94339-0.94329 - 1.25139-1.25136 - 1.06148-1.06135 - 1767.72-1767.52 744. 2020.07.02 14:20:08 - 1593699608.656 - 15:20:08 - 1593703208.343 - 1.12869-1.12867 - 107.412-107.407 - 0.94338-0.94328 - 1.25139-1.25135 - 1.06150-1.06134 - 1767.71-1767.48 745. 2020.07.02 14:20:09 - 1593699609.797 - 15:20:08 - 1593703208.484 - 1.12869-1.12867 - 107.412-107.407 - 0.94338-0.94328 - 1.25139-1.25135 - 1.06150-1.06134 - 1767.71-1767.48 746. 2020.07.02 14:20:09 - 1593699609.984 - 15:20:08 - 1593703208.671 - 1.12869-1.12867 - 107.412-107.407 - 0.94338-0.94328 - 1.25139-1.25135 - 1.06150-1.06133 - 1767.71-1767.48 747. 2020.07.02 14:20:09 - 1593699609.125 - 15:20:08 - 1593703208.812 - 1.12869-1.12867 - 107.412-107.407 - 0.94338-0.94328 - 1.25139-1.25135 - 1.06150-1.06133 - 1767.71-1767.48 748. 2020.07.02 14:20:09 - 1593699609.297 - 15:20:09 - 1593703209.984 - 1.12869-1.12867 - 107.412-107.407 - 0.94337-0.94328 - 1.25139-1.25135 - 1.06150-1.06133 - 1767.80-1767.60 749. 2020.07.02 14:20:09 - 1593699609.484 - 15:20:09 - 1593703209.171 - 1.12869-1.12867 - 107.412-107.407 - 0.94337-0.94328 - 1.25139-1.25135 - 1.06150-1.06133 - 1767.85-1767.60 750. 2020.07.02 14:20:10 - 1593699610.969 - 15:20:09 - 1593703209.656 - 1.12869-1.12867 - 107.413-107.407 - 0.94337-0.94329 - 1.25138-1.25134 - 1.06150-1.06133 - 1767.88-1767.63 751. 2020.07.02 14:20:10 - 1593699610.125 - 15:20:09 - 1593703209.812 - 1.12869-1.12867 - 107.413-107.407 - 0.94337-0.94329 - 1.25138-1.25134 - 1.06150-1.06133 - 1767.88-1767.63 752. 2020.07.02 14:20:12 - 1593699612.125 - 15:20:11 - 1593703211.812 - 1.12869-1.12868 - 107.413-107.408 - 0.94337-0.94328 - 1.25140-1.25133 - 1.06153-1.06137 - 1767.95-1767.65 753. 2020.07.02 14:20:13 - 1593699613.422 - 15:20:13 - 1593703213.109 - 1.12869-1.12868 - 107.413-107.408 - 0.94337-0.94328 - 1.25144-1.25139 - 1.06153-1.06137 - 1768.20-1767.87 754. 2020.07.02 14:20:14 - 1593699614.797 - 15:20:13 - 1593703213.484 - 1.12869-1.12868 - 107.413-107.408 - 0.94337-0.94328 - 1.25144-1.25139 - 1.06153-1.06137 - 1768.15-1767.84 755. 2020.07.02 14:20:14 - 1593699614.16 - 15:20:13 - 1593703213.703 - 1.12869-1.12868 - 107.413-107.408 - 0.94335-0.94327 - 1.25144-1.25139 - 1.06153-1.06137 - 1768.14-1767.83 756. 2020.07.02 14:20:14 - 1593699614.359 - 15:20:14 - 1593703214.46 - 1.12869-1.12868 - 107.413-107.408 - 0.94335-0.94327 - 1.25144-1.25139 - 1.06153-1.06137 - 1768.12-1767.82 757. 2020.07.02 14:20:16 - 1593699616.984 - 15:20:15 - 1593703215.671 - 1.12869-1.12867 - 107.419-107.415 - 0.94338-0.94329 - 1.25138-1.25133 - 1.06151-1.06135 - 1768.08-1767.81 758. 2020.07.02 14:20:25 - 1593699625.797 - 15:20:24 - 1593703224.484 - 1.12859-1.12858 - 107.420-107.416 - 0.94338-0.94329 - 1.25133-1.25129 - 1.06148-1.06133 - 1768.92-1768.70 759. 2020.07.02 14:20:25 - 1593699625.282 - 15:20:25 - 1593703225.282 - 1.12859-1.12858 - 107.421-107.416 - 0.94338-0.94329 - 1.25133-1.25129 - 1.06147-1.06133 - 1768.91-1768.67 760. 2020.07.02 14:20:26 - 1593699626.625 - 15:20:26 - 1593703226.828 - 1.12860-1.12858 - 107.421-107.416 - 0.94339-0.94330 - 1.25132-1.25129 - 1.06149-1.06134 - 1768.87-1768.60 761. 2020.07.02 14:20:27 - 1593699627.516 - 15:20:26 - 1593703226.703 - 1.12859-1.12858 - 107.421-107.416 - 0.94339-0.94330 - 1.25129-1.25125 - 1.06149-1.06134 - 1768.71-1768.53 762. 2020.07.02 14:20:29 - 1593699629.578 - 15:20:29 - 1593703229.47 - 1.12860-1.12858 - 107.421-107.416 - 0.94339-0.94330 - 1.25129-1.25125 - 1.06149-1.06134 - 1768.68-1768.36 763. 2020.07.02 14:20:30 - 1593699630.594 - 15:20:30 - 1593703230.47 - 1.12859-1.12858 - 107.421-107.416 - 0.94338-0.94330 - 1.25129-1.25124 - 1.06149-1.06134 - 1768.68-1768.37 764. 2020.07.02 14:20:30 - 1593699630.813 - 15:20:30 - 1593703230.266 - 1.12859-1.12858 - 107.421-107.416 - 0.94338-0.94330 - 1.25129-1.25124 - 1.06149-1.06134 - 1768.63-1768.29 765. 2020.07.02 14:20:31 - 1593699631.985 - 15:20:30 - 1593703230.438 - 1.12859-1.12858 - 107.421-107.416 - 0.94338-0.94330 - 1.25128-1.25124 - 1.06149-1.06134 - 1768.65-1768.31 766. 2020.07.02 14:20:31 - 1593699631.0 - 15:20:30 - 1593703230.797 - 1.12859-1.12858 - 107.421-107.416 - 0.94338-0.94329 - 1.25128-1.25124 - 1.06149-1.06134 - 1768.64-1768.30 767. 2020.07.02 14:20:31 - 1593699631.234 - 15:20:31 - 1593703231.0 - 1.12859-1.12857 - 107.421-107.416 - 0.94338-0.94329 - 1.25128-1.25124 - 1.06149-1.06134 - 1768.66-1768.30 768. 2020.07.02 14:20:32 - 1593699632.156 - 15:20:31 - 1593703231.672 - 1.12860-1.12857 - 107.421-107.416 - 0.94338-0.94329 - 1.25129-1.25125 - 1.06149-1.06134 - 1768.63-1768.28 769. 2020.07.02 14:20:32 - 1593699632.375 - 15:20:31 - 1593703231.891 - 1.12860-1.12858 - 107.421-107.416 - 0.94338-0.94329 - 1.25129-1.25125 - 1.06150-1.06134 - 1768.63-1768.28 770. 2020.07.02 14:20:33 - 1593699633.234 - 15:20:32 - 1593703232.578 - 1.12864-1.12863 - 107.421-107.416 - 0.94336-0.94327 - 1.25138-1.25132 - 1.06151-1.06134 - 1768.62-1768.30 771. 2020.07.02 14:20:36 - 1593699636.750 - 15:20:36 - 1593703236.94 - 1.12865-1.12863 - 107.422-107.416 - 0.94336-0.94326 - 1.25145-1.25141 - 1.06153-1.06136 - 1768.68-1768.33 772. 2020.07.02 14:20:38 - 1593699638.610 - 15:20:38 - 1593703238.610 - 1.12869-1.12867 - 107.421-107.416 - 0.94332-0.94323 - 1.25145-1.25139 - 1.06152-1.06137 - 1767.91-1767.66 773. 2020.07.02 14:20:39 - 1593699639.125 - 15:20:39 - 1593703239.125 - 1.12869-1.12868 - 107.421-107.416 - 0.94332-0.94323 - 1.25145-1.25139 - 1.06152-1.06136 - 1767.92-1767.61 774. 2020.07.02 14:20:39 - 1593699639.328 - 15:20:39 - 1593703239.328 - 1.12870-1.12868 - 107.421-107.416 - 0.94332-0.94323 - 1.25145-1.25139 - 1.06153-1.06137 - 1767.92-1767.61 775. 2020.07.02 14:20:40 - 1593699640.312 - 15:20:39 - 1593703239.312 - 1.12871-1.12869 - 107.421-107.416 - 0.94332-0.94323 - 1.25145-1.25139 - 1.06151-1.06136 - 1767.75-1767.49 776. 2020.07.02 14:20:42 - 1593699642.421 - 15:20:42 - 1593703242.234 - 1.12871-1.12870 - 107.421-107.416 - 0.94332-0.94323 - 1.25147-1.25141 - 1.06153-1.06136 - 1768.02-1767.55 777. 2020.07.02 14:20:43 - 1593699643.828 - 15:20:42 - 1593703242.641 - 1.12874-1.12872 - 107.420-107.416 - 0.94330-0.94320 - 1.25148-1.25141 - 1.06156-1.06140 - 1768.05-1767.59 778. 2020.07.02 14:20:43 - 1593699643.62 - 15:20:42 - 1593703242.875 - 1.12874-1.12872 - 107.420-107.416 - 0.94330-0.94320 - 1.25148-1.25141 - 1.06156-1.06141 - 1767.96-1767.50 779. 2020.07.02 14:20:49 - 1593699649.984 - 15:20:48 - 1593703248.750 - 1.12875-1.12874 - 107.422-107.417 - 0.94328-0.94319 - 1.25140-1.25134 - 1.06153-1.06141 - 1767.78-1767.36 780. 2020.07.02 14:20:49 - 1593699649.62 - 15:20:48 - 1593703248.828 - 1.12875-1.12874 - 107.422-107.417 - 0.94328-0.94319 - 1.25140-1.25134 - 1.06153-1.06141 - 1767.81-1767.36 * 781. 2020.07.02 14:20:49 - 1593699649.62 - 15:20:48 - 1593703248.828 - 1.12875-1.12874 - 107.422-107.417 - 0.94328-0.94319 - 1.25140-1.25134 - 1.06153-1.06141 - 1767.81-1767.36 * 782. 2020.07.02 14:20:49 - 1593699649.62 - 15:20:48 - 1593703248.828 - 1.12875-1.12874 - 107.422-107.417 - 0.94328-0.94319 - 1.25140-1.25134 - 1.06153-1.06141 - 1767.81-1767.36 * 783. 2020.07.02 14:20:49 - 1593699649.62 - 15:20:48 - 1593703248.828 - 1.12875-1.12874 - 107.422-107.417 - 0.94328-0.94319 - 1.25140-1.25134 - 1.06153-1.06141 - 1767.81-1767.36 * 784. 2020.07.02 14:20:50 - 1593699650.843 - 15:20:49 - 1593703249.609 - 1.12875-1.12874 - 107.422-107.417 - 0.94328-0.94319 - 1.25139-1.25134 - 1.06155-1.06141 - 1767.70-1767.30 * 785. 2020.07.02 14:20:50 - 1593699650.875 - 15:20:49 - 1593703249.641 - 1.12875-1.12873 - 107.422-107.417 - 0.94328-0.94319 - 1.25139-1.25134 - 1.06155-1.06141 - 1767.71-1767.26 786. 2020.07.02 14:20:51 - 1593699651.812 - 15:20:50 - 1593703250.578 - 1.12874-1.12873 - 107.422-107.417 - 0.94329-0.94319 - 1.25138-1.25135 - 1.06155-1.06141 - 1767.67-1767.46 787. 2020.07.02 14:20:51 - 1593699651.0 - 15:20:51 - 1593703251.0 - 1.12871-1.12870 - 107.422-107.417 - 0.94331-0.94323 - 1.25137-1.25134 - 1.06154-1.06139 - 1767.65-1767.37 788. 2020.07.02 14:20:52 - 1593699652.703 - 15:20:51 - 1593703251.703 - 1.12870-1.12868 - 107.422-107.417 - 0.94331-0.94322 - 1.25136-1.25132 - 1.06154-1.06138 - 1767.69-1767.38 789. 2020.07.02 14:20:53 - 1593699653.797 - 15:20:53 - 1593703253.406 - 1.12867-1.12866 - 107.422-107.417 - 0.94331-0.94325 - 1.25135-1.25132 - 1.06153-1.06138 - 1767.64-1767.38 790. 2020.07.02 14:20:54 - 1593699654.782 - 15:20:54 - 1593703254.391 - 1.12865-1.12863 - 107.422-107.417 - 0.94335-0.94326 - 1.25135-1.25131 - 1.06152-1.06138 - 1767.60-1767.38 791. 2020.07.02 14:20:56 - 1593699656.531 - 15:20:56 - 1593703256.203 - 1.12864-1.12862 - 107.422-107.418 - 0.94335-0.94327 - 1.25136-1.25131 - 1.06155-1.06139 - 1767.83-1767.56 792. 2020.07.02 14:20:57 - 1593699657.703 - 15:20:57 - 1593703257.156 - 1.12864-1.12863 - 107.422-107.418 - 0.94335-0.94327 - 1.25135-1.25129 - 1.06152-1.06136 - 1767.83-1767.54 793. 2020.07.02 14:20:59 - 1593699659.765 - 15:20:59 - 1593703259.265 - 1.12867-1.12865 - 107.422-107.417 - 0.94334-0.94324 - 1.25146-1.25140 - 1.06154-1.06139 - 1767.96-1767.76 794. 2020.07.02 14:21:00 - 1593699660.453 - 15:21:00 - 1593703260.453 - 1.12867-1.12864 - 107.422-107.417 - 0.94334-0.94324 - 1.25146-1.25140 - 1.06154-1.06139 - 1767.99-1767.76 795. 2020.07.02 14:21:01 - 1593699661.391 - 15:21:00 - 1593703260.625 - 1.12867-1.12865 - 107.422-107.417 - 0.94334-0.94324 - 1.25146-1.25140 - 1.06155-1.06138 - 1767.99-1767.76 796. 2020.07.02 14:21:01 - 1593699661.610 - 15:21:01 - 1593703261.0 - 1.12867-1.12865 - 107.422-107.417 - 0.94334-0.94324 - 1.25146-1.25140 - 1.06154-1.06138 - 1768.02-1767.83 797. 2020.07.02 14:21:01 - 1593699661.781 - 15:21:01 - 1593703261.171 - 1.12867-1.12865 - 107.422-107.417 - 0.94334-0.94324 - 1.25146-1.25140 - 1.06154-1.06138 - 1768.02-1767.81 798. 2020.07.02 14:21:02 - 1593699662.281 - 15:21:01 - 1593703261.671 - 1.12866-1.12865 - 107.422-107.417 - 0.94334-0.94325 - 1.25146-1.25140 - 1.06154-1.06138 - 1768.06-1767.85 799. 2020.07.02 14:21:03 - 1593699663.0 - 15:21:02 - 1593703262.0 - 1.12865-1.12863 - 107.422-107.417 - 0.94334-0.94326 - 1.25146-1.25140 - 1.06155-1.06138 - 1767.75-1767.52 800. 2020.07.02 14:21:03 - 1593699663.594 - 15:21:03 - 1593703263.594 - 1.12865-1.12863 - 107.422-107.417 - 0.94334-0.94326 - 1.25144-1.25140 - 1.06155-1.06138 - 1767.65-1767.43 801. 2020.07.02 14:21:07 - 1593699667.875 - 15:21:07 - 1593703267.203 - 1.12863-1.12861 - 107.429-107.424 - 0.94338-0.94328 - 1.25142-1.25139 - 1.06154-1.06138 - 1767.51-1767.21 802. 2020.07.02 14:21:08 - 1593699668.688 - 15:21:08 - 1593703268.16 - 1.12863-1.12861 - 107.429-107.424 - 0.94338-0.94328 - 1.25142-1.25139 - 1.06154-1.06138 - 1767.48-1767.16 803. 2020.07.02 14:21:08 - 1593699668.860 - 15:21:08 - 1593703268.188 - 1.12863-1.12861 - 107.429-107.424 - 0.94337-0.94328 - 1.25142-1.25139 - 1.06154-1.06138 - 1767.47-1767.11 804. 2020.07.02 14:21:12 - 1593699672.719 - 15:21:12 - 1593703272.234 - 1.12862-1.12860 - 107.429-107.425 - 0.94338-0.94329 - 1.25141-1.25136 - 1.06154-1.06139 - 1767.73-1767.43 805. 2020.07.02 14:21:13 - 1593699673.0 - 15:21:12 - 1593703272.515 - 1.12862-1.12859 - 107.429-107.425 - 0.94336-0.94329 - 1.25140-1.25133 - 1.06154-1.06139 - 1767.73-1767.43 806. 2020.07.02 14:21:13 - 1593699673.813 - 15:21:13 - 1593703273.375 - 1.12862-1.12861 - 107.429-107.425 - 0.94336-0.94328 - 1.25140-1.25133 - 1.06154-1.06139 - 1767.73-1767.43 807. 2020.07.02 14:21:14 - 1593699674.234 - 15:21:13 - 1593703273.828 - 1.12863-1.12862 - 107.429-107.425 - 0.94336-0.94328 - 1.25141-1.25135 - 1.06154-1.06139 - 1767.73-1767.43 808. 2020.07.02 14:21:14 - 1593699674.437 - 15:21:13 - 1593703273.31 - 1.12863-1.12862 - 107.429-107.425 - 0.94336-0.94328 - 1.25141-1.25135 - 1.06154-1.06139 - 1767.73-1767.43 809. 2020.07.02 14:21:15 - 1593699675.140 - 15:21:14 - 1593703274.390 - 1.12863-1.12861 - 107.429-107.425 - 0.94336-0.94328 - 1.25141-1.25135 - 1.06151-1.06137 - 1767.79-1767.51 810. 2020.07.02 14:21:16 - 1593699676.531 - 15:21:15 - 1593703275.890 - 1.12861-1.12860 - 107.429-107.425 - 0.94336-0.94329 - 1.25130-1.25123 - 1.06153-1.06138 - 1767.70-1767.36 811. 2020.07.02 14:21:16 - 1593699676.688 - 15:21:16 - 1593703276.47 - 1.12859-1.12858 - 107.429-107.425 - 0.94336-0.94329 - 1.25126-1.25123 - 1.06151-1.06136 - 1767.69-1767.36 812. 2020.07.02 14:21:16 - 1593699676.860 - 15:21:16 - 1593703276.219 - 1.12859-1.12858 - 107.429-107.425 - 0.94336-0.94329 - 1.25126-1.25123 - 1.06151-1.06136 - 1767.69-1767.36 813. 2020.07.02 14:21:17 - 1593699677.0 - 15:21:16 - 1593703276.0 - 1.12858-1.12855 - 107.430-107.425 - 0.94338-0.94331 - 1.25131-1.25125 - 1.06149-1.06133 - 1767.69-1767.36 814. 2020.07.02 14:21:17 - 1593699677.125 - 15:21:16 - 1593703276.125 - 1.12858-1.12855 - 107.430-107.425 - 0.94338-0.94331 - 1.25132-1.25128 - 1.06149-1.06133 - 1767.66-1767.31 815. 2020.07.02 14:21:20 - 1593699680.31 - 15:21:19 - 1593703279.391 - 1.12859-1.12857 - 107.429-107.425 - 0.94338-0.94330 - 1.25135-1.25129 - 1.06153-1.06137 - 1767.62-1767.39 816. 2020.07.02 14:21:22 - 1593699682.609 - 15:21:22 - 1593703282.969 - 1.12859-1.12858 - 107.428-107.424 - 0.94337-0.94329 - 1.25136-1.25130 - 1.06157-1.06140 - 1767.83-1767.54 817. 2020.07.02 14:21:24 - 1593699684.78 - 15:21:23 - 1593703283.531 - 1.12860-1.12858 - 107.428-107.424 - 0.94337-0.94329 - 1.25136-1.25130 - 1.06154-1.06139 - 1768.15-1767.89 818. 2020.07.02 14:21:26 - 1593699686.78 - 15:21:25 - 1593703285.531 - 1.12862-1.12859 - 107.429-107.424 - 0.94337-0.94327 - 1.25138-1.25132 - 1.06156-1.06142 - 1768.30-1767.99 819. 2020.07.02 14:21:30 - 1593699690.0 - 15:21:30 - 1593703290.0 - 1.12865-1.12863 - 107.428-107.424 - 0.94334-0.94324 - 1.25138-1.25132 - 1.06157-1.06143 - 1768.52-1768.20 820. 2020.07.02 14:21:31 - 1593699691.297 - 15:21:30 - 1593703290.297 - 1.12865-1.12863 - 107.428-107.424 - 0.94334-0.94324 - 1.25138-1.25132 - 1.06157-1.06143 - 1768.52-1768.20 821. 2020.07.02 14:21:32 - 1593699692.812 - 15:21:31 - 1593703291.390 - 1.12865-1.12863 - 107.428-107.424 - 0.94333-0.94324 - 1.25142-1.25136 - 1.06160-1.06145 - 1768.54-1768.22 822. 2020.07.02 14:21:32 - 1593699692.422 - 15:21:32 - 1593703292.0 - 1.12859-1.12858 - 107.428-107.424 - 0.94336-0.94326 - 1.25142-1.25136 - 1.06159-1.06146 - 1768.56-1768.25 823. 2020.07.02 14:21:32 - 1593699692.656 - 15:21:32 - 1593703292.234 - 1.12859-1.12858 - 107.428-107.424 - 0.94336-0.94326 - 1.25142-1.25136 - 1.06161-1.06146 - 1768.56-1768.25 824. 2020.07.02 14:21:33 - 1593699693.421 - 15:21:33 - 1593703293.421 - 1.12859-1.12857 - 107.428-107.424 - 0.94336-0.94326 - 1.25141-1.25136 - 1.06163-1.06147 - 1768.59-1768.29 825. 2020.07.02 14:21:34 - 1593699694.78 - 15:21:33 - 1593703293.78 - 1.12858-1.12856 - 107.428-107.424 - 0.94336-0.94326 - 1.25138-1.25135 - 1.06163-1.06147 - 1768.58-1768.17 826. 2020.07.02 14:21:34 - 1593699694.391 - 15:21:34 - 1593703294.391 - 1.12858-1.12855 - 107.428-107.424 - 0.94336-0.94326 - 1.25137-1.25132 - 1.06161-1.06147 - 1768.53-1768.18 827. 2020.07.02 14:21:34 - 1593699694.516 - 15:21:34 - 1593703294.516 - 1.12858-1.12855 - 107.428-107.424 - 0.94336-0.94326 - 1.25137-1.25132 - 1.06161-1.06147 - 1768.53-1768.14 828. 2020.07.02 14:21:35 - 1593699695.672 - 15:21:35 - 1593703295.672 - 1.12859-1.12857 - 107.430-107.425 - 0.94335-0.94325 - 1.25137-1.25132 - 1.06161-1.06147 - 1768.57-1768.22 829. 2020.07.02 14:21:42 - 1593699702.797 - 15:21:42 - 1593703302.250 - 1.12860-1.12857 - 107.429-107.425 - 0.94333-0.94324 - 1.25137-1.25130 - 1.06162-1.06148 - 1768.33-1767.96 830. 2020.07.02 14:21:43 - 1593699703.203 - 15:21:42 - 1593703302.656 - 1.12860-1.12857 - 107.429-107.425 - 0.94333-0.94324 - 1.25137-1.25130 - 1.06162-1.06148 - 1768.38-1768.06 831. 2020.07.02 14:21:43 - 1593699703.734 - 15:21:43 - 1593703303.187 - 1.12860-1.12857 - 107.429-107.425 - 0.94332-0.94324 - 1.25137-1.25131 - 1.06162-1.06148 - 1768.34-1767.95 832. 2020.07.02 14:21:44 - 1593699704.469 - 15:21:43 - 1593703303.922 - 1.12860-1.12858 - 107.429-107.425 - 0.94332-0.94324 - 1.25137-1.25131 - 1.06162-1.06148 - 1768.31-1767.92 833. 2020.07.02 14:21:47 - 1593699707.875 - 15:21:47 - 1593703307.328 - 1.12860-1.12858 - 107.429-107.425 - 0.94333-0.94324 - 1.25138-1.25131 - 1.06163-1.06147 - 1768.16-1767.78 834. 2020.07.02 14:21:51 - 1593699711.109 - 15:21:50 - 1593703310.562 - 1.12857-1.12855 - 107.429-107.425 - 0.94335-0.94326 - 1.25124-1.25119 - 1.06165-1.06148 - 1767.94-1767.57 835. 2020.07.02 14:21:51 - 1593699711.0 - 15:21:50 - 1593703310.0 - 1.12855-1.12853 - 107.429-107.425 - 0.94336-0.94326 - 1.25124-1.25118 - 1.06165-1.06149 - 1767.94-1767.55 836. 2020.07.02 14:21:51 - 1593699711.172 - 15:21:50 - 1593703310.172 - 1.12855-1.12853 - 107.429-107.425 - 0.94336-0.94326 - 1.25123-1.25118 - 1.06165-1.06149 - 1767.94-1767.55 837. 2020.07.02 14:21:51 - 1593699711.407 - 15:21:51 - 1593703311.110 - 1.12854-1.12853 - 107.429-107.425 - 0.94336-0.94326 - 1.25123-1.25118 - 1.06165-1.06149 - 1767.95-1767.57 838. 2020.07.02 14:21:51 - 1593699711.594 - 15:21:51 - 1593703311.297 - 1.12855-1.12853 - 107.429-107.425 - 0.94336-0.94326 - 1.25123-1.25118 - 1.06165-1.06149 - 1767.95-1767.56 839. 2020.07.02 14:21:55 - 1593699715.343 - 15:21:54 - 1593703314.781 - 1.12855-1.12854 - 107.435-107.431 - 0.94337-0.94327 - 1.25124-1.25121 - 1.06159-1.06146 - 1767.91-1767.51 840. 2020.07.02 14:21:55 - 1593699715.593 - 15:21:55 - 1593703315.31 - 1.12855-1.12854 - 107.435-107.431 - 0.94337-0.94327 - 1.25126-1.25121 - 1.06159-1.06146 - 1767.91-1767.51 841. 2020.07.02 14:21:56 - 1593699716.47 - 15:21:55 - 1593703315.485 - 1.12855-1.12854 - 107.435-107.431 - 0.94337-0.94327 - 1.25126-1.25121 - 1.06159-1.06146 - 1767.79-1767.50 842. 2020.07.02 14:21:56 - 1593699716.234 - 15:21:55 - 1593703315.672 - 1.12855-1.12854 - 107.435-107.431 - 0.94337-0.94327 - 1.25126-1.25121 - 1.06159-1.06146 - 1767.77-1767.38 843. 2020.07.02 14:21:58 - 1593699718.750 - 15:21:58 - 1593703318.203 - 1.12868-1.12866 - 107.433-107.429 - 0.94332-0.94324 - 1.25127-1.25121 - 1.06159-1.06144 - 1767.84-1767.50 844. 2020.07.02 14:21:59 - 1593699719.78 - 15:21:58 - 1593703318.531 - 1.12868-1.12867 - 107.433-107.429 - 0.94330-0.94321 - 1.25127-1.25121 - 1.06159-1.06147 - 1767.84-1767.47 845. 2020.07.02 14:22:00 - 1593699720.78 - 15:21:59 - 1593703319.531 - 1.12870-1.12868 - 107.431-107.428 - 0.94327-0.94319 - 1.25138-1.25132 - 1.06159-1.06147 - 1767.84-1767.47 846. 2020.07.02 14:22:00 - 1593699720.781 - 15:22:00 - 1593703320.234 - 1.12870-1.12868 - 107.435-107.430 - 0.94327-0.94319 - 1.25138-1.25132 - 1.06159-1.06147 - 1767.83-1767.46 847. 2020.07.02 14:22:00 - 1593699720.953 - 15:22:00 - 1593703320.406 - 1.12871-1.12870 - 107.435-107.430 - 0.94327-0.94319 - 1.25138-1.25132 - 1.06159-1.06146 - 1767.95-1767.65 848. 2020.07.02 14:22:01 - 1593699721.94 - 15:22:00 - 1593703320.547 - 1.12871-1.12870 - 107.435-107.430 - 0.94327-0.94319 - 1.25138-1.25132 - 1.06159-1.06146 - 1767.95-1767.65 849. 2020.07.02 14:22:01 - 1593699721.438 - 15:22:00 - 1593703320.891 - 1.12871-1.12870 - 107.435-107.430 - 0.94327-0.94319 - 1.25140-1.25135 - 1.06159-1.06146 - 1767.98-1767.65 850. 2020.07.02 14:22:02 - 1593699722.94 - 15:22:01 - 1593703321.516 - 1.12870-1.12869 - 107.435-107.431 - 0.94327-0.94319 - 1.25140-1.25135 - 1.06159-1.06146 - 1767.97-1767.62 851. 2020.07.02 14:22:02 - 1593699722.297 - 15:22:01 - 1593703321.719 - 1.12868-1.12867 - 107.435-107.431 - 0.94328-0.94319 - 1.25141-1.25135 - 1.06159-1.06147 - 1767.92-1767.53 852. 2020.07.02 14:22:03 - 1593699723.750 - 15:22:03 - 1593703323.94 - 1.12867-1.12866 - 107.435-107.431 - 0.94332-0.94322 - 1.25141-1.25135 - 1.06163-1.06147 - 1767.90-1767.54 853. 2020.07.02 14:22:04 - 1593699724.656 - 15:22:04 - 1593703324.969 - 1.12863-1.12862 - 107.436-107.431 - 0.94333-0.94324 - 1.25141-1.25134 - 1.06162-1.06147 - 1767.84-1767.48 854. 2020.07.02 14:22:05 - 1593699725.703 - 15:22:05 - 1593703325.94 - 1.12862-1.12861 - 107.436-107.431 - 0.94334-0.94324 - 1.25139-1.25134 - 1.06160-1.06147 - 1767.76-1767.37 855. 2020.07.02 14:22:07 - 1593699727.62 - 15:22:06 - 1593703326.453 - 1.12855-1.12853 - 107.436-107.432 - 0.94337-0.94328 - 1.25120-1.25117 - 1.06155-1.06142 - 1767.72-1767.38 856. 2020.07.02 14:22:07 - 1593699727.766 - 15:22:07 - 1593703327.438 - 1.12855-1.12854 - 107.437-107.432 - 0.94337-0.94328 - 1.25120-1.25117 - 1.06156-1.06142 - 1767.73-1767.41 857. 2020.07.02 14:22:08 - 1593699728.0 - 15:22:07 - 1593703327.594 - 1.12857-1.12856 - 107.437-107.432 - 0.94337-0.94328 - 1.25120-1.25117 - 1.06156-1.06142 - 1767.73-1767.41 858. 2020.07.02 14:22:08 - 1593699728.265 - 15:22:07 - 1593703327.859 - 1.12859-1.12858 - 107.437-107.431 - 0.94337-0.94328 - 1.25120-1.25117 - 1.06156-1.06142 - 1767.73-1767.41 859. 2020.07.02 14:22:09 - 1593699729.906 - 15:22:08 - 1593703328.437 - 1.12857-1.12856 - 107.437-107.431 - 0.94337-0.94328 - 1.25122-1.25118 - 1.06154-1.06142 - 1767.73-1767.41 860. 2020.07.02 14:22:12 - 1593699732.828 - 15:22:12 - 1593703332.188 - 1.12855-1.12854 - 107.436-107.432 - 0.94337-0.94327 - 1.25115-1.25112 - 1.06152-1.06138 - 1768.07-1767.74 861. 2020.07.02 14:22:12 - 1593699732.0 - 15:22:12 - 1593703332.360 - 1.12853-1.12852 - 107.436-107.432 - 0.94337-0.94327 - 1.25115-1.25112 - 1.06152-1.06139 - 1768.01-1767.63 862. 2020.07.02 14:22:13 - 1593699733.297 - 15:22:12 - 1593703332.297 - 1.12850-1.12849 - 107.436-107.432 - 0.94341-0.94332 - 1.25108-1.25105 - 1.06153-1.06140 - 1768.00-1767.66 863. 2020.07.02 14:22:13 - 1593699733.609 - 15:22:13 - 1593703333.609 - 1.12850-1.12849 - 107.436-107.432 - 0.94341-0.94331 - 1.25109-1.25105 - 1.06153-1.06140 - 1768.09-1767.66 864. 2020.07.02 14:22:14 - 1593699734.953 - 15:22:13 - 1593703333.953 - 1.12850-1.12849 - 107.436-107.432 - 0.94341-0.94331 - 1.25109-1.25105 - 1.06153-1.06140 - 1768.07-1767.64 865. 2020.07.02 14:22:16 - 1593699736.875 - 15:22:16 - 1593703336.234 - 1.12850-1.12848 - 107.434-107.430 - 0.94341-0.94331 - 1.25109-1.25105 - 1.06153-1.06142 - 1768.02-1767.67 866. 2020.07.02 14:22:20 - 1593699740.63 - 15:22:19 - 1593703339.453 - 1.12849-1.12848 - 107.434-107.430 - 0.94341-0.94332 - 1.25110-1.25106 - 1.06156-1.06142 - 1768.23-1767.92 867. 2020.07.02 14:22:20 - 1593699740.266 - 15:22:19 - 1593703339.656 - 1.12850-1.12848 - 107.434-107.430 - 0.94341-0.94332 - 1.25110-1.25106 - 1.06156-1.06142 - 1768.27-1767.92 868. 2020.07.02 14:22:23 - 1593699743.812 - 15:22:23 - 1593703343.187 - 1.12848-1.12846 - 107.434-107.430 - 0.94349-0.94339 - 1.25110-1.25106 - 1.06155-1.06142 - 1768.46-1768.08 869. 2020.07.02 14:22:23 - 1593699743.937 - 15:22:23 - 1593703343.312 - 1.12848-1.12846 - 107.434-107.430 - 0.94349-0.94339 - 1.25110-1.25106 - 1.06155-1.06142 - 1768.48-1768.13 870. 2020.07.02 14:22:24 - 1593699744.891 - 15:22:24 - 1593703344.891 - 1.12847-1.12845 - 107.434-107.430 - 0.94349-0.94339 - 1.25109-1.25106 - 1.06155-1.06142 - 1768.47-1768.08 871. 2020.07.02 14:22:25 - 1593699745.109 - 15:22:24 - 1593703344.109 - 1.12845-1.12844 - 107.434-107.430 - 0.94349-0.94341 - 1.25109-1.25106 - 1.06155-1.06142 - 1768.50-1768.13 872. 2020.07.02 14:22:25 - 1593699745.328 - 15:22:24 - 1593703344.328 - 1.12845-1.12844 - 107.434-107.430 - 0.94349-0.94341 - 1.25109-1.25106 - 1.06155-1.06144 - 1768.50-1768.13 873. 2020.07.02 14:22:28 - 1593699748.110 - 15:22:27 - 1593703347.485 - 1.12846-1.12844 - 107.436-107.432 - 0.94349-0.94341 - 1.25105-1.25101 - 1.06157-1.06144 - 1768.36-1768.01 874. 2020.07.02 14:22:31 - 1593699751.0 - 15:22:31 - 1593703351.0 - 1.12844-1.12842 - 107.441-107.436 - 0.94350-0.94341 - 1.25106-1.25101 - 1.06161-1.06147 - 1768.37-1768.02 875. 2020.07.02 14:22:32 - 1593699752.657 - 15:22:31 - 1593703351.657 - 1.12844-1.12842 - 107.440-107.436 - 0.94349-0.94342 - 1.25106-1.25102 - 1.06161-1.06147 - 1768.42-1768.04 876. 2020.07.02 14:22:34 - 1593699754.344 - 15:22:33 - 1593703353.578 - 1.12845-1.12843 - 107.437-107.433 - 0.94349-0.94341 - 1.25114-1.25110 - 1.06166-1.06151 - 1768.47-1768.10 877. 2020.07.02 14:22:34 - 1593699754.860 - 15:22:34 - 1593703354.94 - 1.12844-1.12842 - 107.437-107.433 - 0.94349-0.94341 - 1.25114-1.25110 - 1.06166-1.06151 - 1768.28-1767.90 878. 2020.07.02 14:22:35 - 1593699755.31 - 15:22:34 - 1593703354.265 - 1.12844-1.12842 - 107.437-107.433 - 0.94349-0.94341 - 1.25114-1.25110 - 1.06166-1.06151 - 1768.28-1767.90 879. 2020.07.02 14:22:35 - 1593699755.438 - 15:22:35 - 1593703355.78 - 1.12843-1.12842 - 107.438-107.434 - 0.94349-0.94341 - 1.25114-1.25110 - 1.06166-1.06152 - 1768.27-1767.90 880. 2020.07.02 14:22:37 - 1593699757.562 - 15:22:37 - 1593703357.562 - 1.12844-1.12842 - 107.437-107.433 - 0.94350-0.94341 - 1.25114-1.25110 - 1.06166-1.06153 - 1768.22-1767.86 881. 2020.07.02 14:22:38 - 1593699758.312 - 15:22:37 - 1593703357.437 - 1.12843-1.12842 - 107.437-107.433 - 0.94350-0.94341 - 1.25114-1.25111 - 1.06166-1.06153 - 1768.22-1767.86 882. 2020.07.02 14:22:39 - 1593699759.156 - 15:22:38 - 1593703358.281 - 1.12845-1.12843 - 107.437-107.433 - 0.94349-0.94339 - 1.25123-1.25120 - 1.06166-1.06153 - 1768.24-1767.85 883. 2020.07.02 14:22:39 - 1593699759.328 - 15:22:38 - 1593703358.453 - 1.12845-1.12843 - 107.437-107.433 - 0.94349-0.94339 - 1.25123-1.25120 - 1.06166-1.06153 - 1768.24-1767.85 884. 2020.07.02 14:22:41 - 1593699761.94 - 15:22:40 - 1593703360.438 - 1.12843-1.12841 - 107.437-107.433 - 0.94350-0.94340 - 1.25120-1.25116 - 1.06166-1.06153 - 1768.21-1767.88 885. 2020.07.02 14:22:41 - 1593699761.281 - 15:22:40 - 1593703360.625 - 1.12842-1.12841 - 107.437-107.433 - 0.94350-0.94340 - 1.25119-1.25116 - 1.06166-1.06153 - 1768.24-1767.88 886. 2020.07.02 14:22:41 - 1593699761.578 - 15:22:40 - 1593703360.922 - 1.12842-1.12841 - 107.436-107.433 - 0.94350-0.94340 - 1.25120-1.25116 - 1.06166-1.06153 - 1768.24-1767.88 887. 2020.07.02 14:22:43 - 1593699763.797 - 15:22:42 - 1593703362.797 - 1.12844-1.12843 - 107.437-107.432 - 0.94349-0.94339 - 1.25124-1.25120 - 1.06164-1.06153 - 1768.32-1767.95 888. 2020.07.02 14:22:43 - 1593699763.985 - 15:22:42 - 1593703362.985 - 1.12844-1.12843 - 107.436-107.432 - 0.94349-0.94339 - 1.25124-1.25120 - 1.06164-1.06153 - 1768.32-1767.95 889. 2020.07.02 14:22:47 - 1593699767.141 - 15:22:46 - 1593703366.156 - 1.12843-1.12842 - 107.438-107.434 - 0.94349-0.94339 - 1.25123-1.25120 - 1.06164-1.06152 - 1768.25-1767.86 890. 2020.07.02 14:22:48 - 1593699768.265 - 15:22:47 - 1593703367.500 - 1.12844-1.12843 - 107.438-107.434 - 0.94349-0.94339 - 1.25124-1.25120 - 1.06164-1.06152 - 1768.26-1767.87 891. 2020.07.02 14:22:51 - 1593699771.219 - 15:22:50 - 1593703370.672 - 1.12845-1.12844 - 107.440-107.435 - 0.94349-0.94340 - 1.25125-1.25121 - 1.06166-1.06153 - 1768.52-1768.11 892. 2020.07.02 14:22:53 - 1593699773.125 - 15:22:52 - 1593703372.453 - 1.12842-1.12841 - 107.441-107.437 - 0.94350-0.94341 - 1.25124-1.25120 - 1.06167-1.06153 - 1768.61-1768.25 893. 2020.07.02 14:22:55 - 1593699775.766 - 15:22:55 - 1593703375.938 - 1.12842-1.12841 - 107.441-107.437 - 0.94349-0.94340 - 1.25125-1.25120 - 1.06162-1.06149 - 1768.69-1768.30 894. 2020.07.02 14:22:56 - 1593699776.922 - 15:22:55 - 1593703375.94 - 1.12842-1.12841 - 107.441-107.437 - 0.94349-0.94340 - 1.25125-1.25120 - 1.06162-1.06149 - 1768.69-1768.30 895. 2020.07.02 14:22:57 - 1593699777.312 - 15:22:56 - 1593703376.468 - 1.12843-1.12842 - 107.441-107.437 - 0.94349-0.94340 - 1.25124-1.25119 - 1.06166-1.06150 - 1768.69-1768.30 896. 2020.07.02 14:22:57 - 1593699777.531 - 15:22:57 - 1593703377.687 - 1.12844-1.12843 - 107.441-107.437 - 0.94349-0.94340 - 1.25124-1.25120 - 1.06167-1.06151 - 1768.69-1768.30 897. 2020.07.02 14:23:01 - 1593699781.656 - 15:23:01 - 1593703381.703 - 1.12845-1.12844 - 107.441-107.436 - 0.94349-0.94339 - 1.25125-1.25121 - 1.06165-1.06150 - 1768.69-1768.29 898. 2020.07.02 14:23:06 - 1593699786.109 - 15:23:05 - 1593703385.312 - 1.12842-1.12841 - 107.440-107.436 - 0.94350-0.94341 - 1.25125-1.25120 - 1.06162-1.06148 - 1768.71-1768.32 899. 2020.07.02 14:23:06 - 1593699786.156 - 15:23:06 - 1593703386.156 - 1.12843-1.12842 - 107.440-107.436 - 0.94349-0.94340 - 1.25125-1.25120 - 1.06164-1.06148 - 1768.71-1768.32 900. 2020.07.02 14:23:09 - 1593699789.734 - 15:23:09 - 1593703389.734 - 1.12844-1.12843 - 107.440-107.436 - 0.94349-0.94340 - 1.25124-1.25120 - 1.06173-1.06158 - 1768.39-1767.98 901. 2020.07.02 14:23:10 - 1593699790.281 - 15:23:09 - 1593703389.281 - 1.12845-1.12844 - 107.441-107.436 - 0.94349-0.94339 - 1.25125-1.25120 - 1.06175-1.06159 - 1768.39-1767.98 902. 2020.07.02 14:23:11 - 1593699791.312 - 15:23:10 - 1593703390.312 - 1.12845-1.12844 - 107.441-107.436 - 0.94349-0.94340 - 1.25126-1.25121 - 1.06176-1.06157 - 1768.32-1768.02 903. 2020.07.02 14:23:11 - 1593699791.547 - 15:23:11 - 1593703391.547 - 1.12845-1.12844 - 107.441-107.436 - 0.94349-0.94340 - 1.25126-1.25121 - 1.06174-1.06157 - 1768.39-1768.05 904. 2020.07.02 14:23:12 - 1593699792.94 - 15:23:11 - 1593703391.94 - 1.12844-1.12843 - 107.441-107.436 - 0.94349-0.94340 - 1.25126-1.25121 - 1.06174-1.06157 - 1768.40-1768.02 905. 2020.07.02 14:23:13 - 1593699793.328 - 15:23:12 - 1593703392.625 - 1.12844-1.12842 - 107.440-107.436 - 0.94349-0.94340 - 1.25126-1.25121 - 1.06175-1.06158 - 1768.36-1768.02 906. 2020.07.02 14:23:14 - 1593699794.859 - 15:23:14 - 1593703394.203 - 1.12843-1.12842 - 107.440-107.436 - 0.94349-0.94341 - 1.25125-1.25121 - 1.06174-1.06158 - 1768.25-1767.87 907. 2020.07.02 14:23:15 - 1593699795.375 - 15:23:15 - 1593703395.375 - 1.12844-1.12843 - 107.440-107.436 - 0.94349-0.94341 - 1.25125-1.25119 - 1.06174-1.06158 - 1768.27-1767.87 908. 2020.07.02 14:23:16 - 1593699796.172 - 15:23:15 - 1593703395.593 - 1.12845-1.12843 - 107.441-107.436 - 0.94349-0.94340 - 1.25125-1.25121 - 1.06174-1.06158 - 1768.27-1767.85 909. 2020.07.02 14:23:19 - 1593699799.766 - 15:23:18 - 1593703398.610 - 1.12846-1.12844 - 107.440-107.436 - 0.94349-0.94340 - 1.25136-1.25130 - 1.06177-1.06157 - 1768.07-1767.71 910. 2020.07.02 14:23:20 - 1593699800.62 - 15:23:20 - 1593703400.906 - 1.12845-1.12844 - 107.444-107.440 - 0.94349-0.94341 - 1.25136-1.25130 - 1.06176-1.06157 - 1768.18-1767.88 911. 2020.07.02 14:23:21 - 1593699801.937 - 15:23:20 - 1593703400.781 - 1.12840-1.12839 - 107.445-107.440 - 0.94352-0.94343 - 1.25132-1.25127 - 1.06173-1.06155 - 1768.25-1767.92 912. 2020.07.02 14:23:35 - 1593699815.63 - 15:23:34 - 1593703414.594 - 1.12841-1.12839 - 107.447-107.443 - 0.94352-0.94342 - 1.25132-1.25127 - 1.06176-1.06160 - 1767.54-1767.11 913. 2020.07.02 14:23:38 - 1593699818.63 - 15:23:37 - 1593703417.594 - 1.12844-1.12843 - 107.447-107.443 - 0.94351-0.94341 - 1.25126-1.25121 - 1.06178-1.06160 - 1767.53-1767.12 914. 2020.07.02 14:23:39 - 1593699819.31 - 15:23:38 - 1593703418.562 - 1.12840-1.12839 - 107.447-107.443 - 0.94353-0.94344 - 1.25126-1.25121 - 1.06181-1.06166 - 1767.55-1767.11 915. 2020.07.02 14:23:39 - 1593699819.391 - 15:23:39 - 1593703419.922 - 1.12840-1.12839 - 107.447-107.443 - 0.94352-0.94344 - 1.25126-1.25121 - 1.06181-1.06166 - 1767.58-1767.16 916. 2020.07.02 14:23:39 - 1593699819.563 - 15:23:39 - 1593703419.94 - 1.12840-1.12839 - 107.447-107.443 - 0.94352-0.94345 - 1.25126-1.25121 - 1.06181-1.06166 - 1767.61-1767.16 917. 2020.07.02 14:23:40 - 1593699820.875 - 15:23:39 - 1593703419.406 - 1.12840-1.12839 - 107.447-107.443 - 0.94352-0.94344 - 1.25126-1.25121 - 1.06182-1.06166 - 1767.62-1767.13 918. 2020.07.02 14:23:43 - 1593699823.860 - 15:23:42 - 1593703422.485 - 1.12840-1.12838 - 107.448-107.444 - 0.94351-0.94343 - 1.25123-1.25117 - 1.06183-1.06166 - 1767.65-1767.20 919. 2020.07.02 14:23:48 - 1593699828.500 - 15:23:47 - 1593703427.781 - 1.12838-1.12837 - 107.450-107.446 - 0.94352-0.94343 - 1.25122-1.25117 - 1.06183-1.06167 - 1767.90-1767.51 920. 2020.07.02 14:23:48 - 1593699828.813 - 15:23:48 - 1593703428.94 - 1.12838-1.12837 - 107.450-107.446 - 0.94352-0.94343 - 1.25122-1.25117 - 1.06183-1.06167 - 1767.91-1767.55 921. 2020.07.02 14:23:49 - 1593699829.141 - 15:23:48 - 1593703428.422 - 1.12838-1.12837 - 107.450-107.446 - 0.94351-0.94343 - 1.25121-1.25117 - 1.06183-1.06167 - 1767.91-1767.54 922. 2020.07.02 14:23:54 - 1593699834.469 - 15:23:53 - 1593703433.750 - 1.12838-1.12837 - 107.450-107.446 - 0.94352-0.94342 - 1.25117-1.25111 - 1.06181-1.06165 - 1767.67-1767.34 923. 2020.07.02 14:23:55 - 1593699835.219 - 15:23:54 - 1593703434.219 - 1.12839-1.12838 - 107.450-107.446 - 0.94351-0.94341 - 1.25119-1.25115 - 1.06181-1.06167 - 1767.67-1767.34 924. 2020.07.02 14:23:56 - 1593699836.235 - 15:23:55 - 1593703435.672 - 1.12838-1.12837 - 107.450-107.447 - 0.94350-0.94341 - 1.25119-1.25115 - 1.06182-1.06167 - 1767.57-1767.25 925. 2020.07.02 14:24:00 - 1593699840.250 - 15:23:59 - 1593703439.656 - 1.12826-1.12825 - 107.451-107.446 - 0.94356-0.94346 - 1.25104-1.25101 - 1.06181-1.06165 - 1767.46-1767.16 926. 2020.07.02 14:24:01 - 1593699841.406 - 15:24:00 - 1593703440.812 - 1.12825-1.12824 - 107.450-107.446 - 0.94356-0.94348 - 1.25104-1.25101 - 1.06182-1.06166 - 1767.44-1767.12 927. 2020.07.02 14:24:01 - 1593699841.735 - 15:24:01 - 1593703441.141 - 1.12825-1.12824 - 107.451-107.446 - 0.94356-0.94348 - 1.25105-1.25102 - 1.06182-1.06166 - 1767.44-1767.12 928. 2020.07.02 14:24:02 - 1593699842.188 - 15:24:01 - 1593703441.594 - 1.12825-1.12824 - 107.451-107.446 - 0.94356-0.94348 - 1.25104-1.25101 - 1.06182-1.06166 - 1767.44-1767.12 929. 2020.07.02 14:24:02 - 1593699842.703 - 15:24:02 - 1593703442.109 - 1.12825-1.12824 - 107.450-107.446 - 0.94357-0.94348 - 1.25104-1.25100 - 1.06182-1.06166 - 1767.61-1767.16 930. 2020.07.02 14:24:04 - 1593699844.500 - 15:24:03 - 1593703443.906 - 1.12825-1.12823 - 107.450-107.446 - 0.94357-0.94348 - 1.25104-1.25100 - 1.06180-1.06168 - 1767.82-1767.40 931. 2020.07.02 14:24:05 - 1593699845.78 - 15:24:05 - 1593703445.78 - 1.12822-1.12821 - 107.451-107.447 - 0.94358-0.94347 - 1.25104-1.25100 - 1.06181-1.06165 - 1767.81-1767.37 932. 2020.07.02 14:24:05 - 1593699845.219 - 15:24:05 - 1593703445.219 - 1.12822-1.12821 - 107.451-107.447 - 0.94358-0.94347 - 1.25103-1.25100 - 1.06181-1.06165 - 1767.81-1767.37 933. 2020.07.02 14:24:06 - 1593699846.719 - 15:24:05 - 1593703445.719 - 1.12822-1.12821 - 107.451-107.447 - 0.94357-0.94347 - 1.25105-1.25101 - 1.06180-1.06165 - 1767.83-1767.38 934. 2020.07.02 14:24:06 - 1593699846.172 - 15:24:06 - 1593703446.172 - 1.12824-1.12823 - 107.450-107.446 - 0.94357-0.94347 - 1.25115-1.25108 - 1.06180-1.06166 - 1767.81-1767.37 935. 2020.07.02 14:24:07 - 1593699847.359 - 15:24:06 - 1593703446.765 - 1.12823-1.12822 - 107.450-107.446 - 0.94357-0.94347 - 1.25116-1.25111 - 1.06179-1.06166 - 1767.81-1767.36 936. 2020.07.02 14:24:12 - 1593699852.953 - 15:24:11 - 1593703451.672 - 1.12823-1.12822 - 107.454-107.449 - 0.94358-0.94349 - 1.25116-1.25111 - 1.06190-1.06175 - 1767.82-1767.40 937. 2020.07.02 14:24:13 - 1593699853.360 - 15:24:13 - 1593703453.79 - 1.12823-1.12822 - 107.454-107.449 - 0.94359-0.94349 - 1.25118-1.25114 - 1.06191-1.06175 - 1767.86-1767.54 938. 2020.07.02 14:24:13 - 1593699853.516 - 15:24:13 - 1593703453.235 - 1.12823-1.12822 - 107.454-107.449 - 0.94359-0.94349 - 1.25118-1.25114 - 1.06191-1.06175 - 1767.86-1767.54 939. 2020.07.02 14:24:14 - 1593699854.860 - 15:24:13 - 1593703453.579 - 1.12823-1.12822 - 107.454-107.449 - 0.94359-0.94349 - 1.25118-1.25114 - 1.06191-1.06175 - 1767.86-1767.54 940. 2020.07.02 14:24:14 - 1593699854.78 - 15:24:13 - 1593703453.797 - 1.12823-1.12822 - 107.454-107.449 - 0.94359-0.94349 - 1.25118-1.25114 - 1.06191-1.06175 - 1767.86-1767.54 941. 2020.07.02 14:24:15 - 1593699855.0 - 15:24:14 - 1593703454.0 - 1.12824-1.12822 - 107.454-107.448 - 0.94358-0.94349 - 1.25118-1.25115 - 1.06192-1.06175 - 1767.88-1767.55 942. 2020.07.02 14:24:17 - 1593699857.687 - 15:24:17 - 1593703457.0 - 1.12822-1.12820 - 107.453-107.449 - 0.94360-0.94350 - 1.25125-1.25118 - 1.06195-1.06178 - 1767.83-1767.52 943. 2020.07.02 14:24:17 - 1593699857.906 - 15:24:17 - 1593703457.219 - 1.12822-1.12820 - 107.454-107.450 - 0.94360-0.94350 - 1.25125-1.25119 - 1.06192-1.06178 - 1767.83-1767.52 944. 2020.07.02 14:24:20 - 1593699860.250 - 15:24:19 - 1593703459.703 - 1.12821-1.12819 - 107.454-107.450 - 0.94360-0.94352 - 1.25121-1.25117 - 1.06192-1.06181 - 1767.76-1767.46 945. 2020.07.02 14:24:21 - 1593699861.188 - 15:24:20 - 1593703460.469 - 1.12819-1.12818 - 107.454-107.450 - 0.94360-0.94352 - 1.25121-1.25117 - 1.06195-1.06182 - 1767.97-1767.65 946. 2020.07.02 14:24:21 - 1593699861.657 - 15:24:21 - 1593703461.938 - 1.12819-1.12818 - 107.454-107.450 - 0.94360-0.94352 - 1.25121-1.25117 - 1.06198-1.06180 - 1767.97-1767.65 947. 2020.07.02 14:24:25 - 1593699865.468 - 15:24:24 - 1593703464.859 - 1.12805-1.12804 - 107.455-107.450 - 0.94363-0.94356 - 1.25113-1.25107 - 1.06192-1.06179 - 1768.08-1767.75 948. 2020.07.02 14:24:26 - 1593699866.890 - 15:24:26 - 1593703466.281 - 1.12805-1.12803 - 107.455-107.450 - 0.94364-0.94356 - 1.25114-1.25107 - 1.06193-1.06177 - 1768.07-1767.75 949. 2020.07.02 14:24:27 - 1593699867.391 - 15:24:26 - 1593703466.391 - 1.12805-1.12804 - 107.455-107.450 - 0.94364-0.94355 - 1.25115-1.25107 - 1.06193-1.06177 - 1768.08-1767.75 950. 2020.07.02 14:24:29 - 1593699869.63 - 15:24:28 - 1593703468.63 - 1.12805-1.12803 - 107.455-107.451 - 0.94364-0.94355 - 1.25106-1.25103 - 1.06189-1.06177 - 1768.00-1767.72 951. 2020.07.02 14:24:29 - 1593699869.188 - 15:24:28 - 1593703468.188 - 1.12806-1.12805 - 107.455-107.451 - 0.94363-0.94354 - 1.25111-1.25106 - 1.06195-1.06177 - 1768.00-1767.71 952. 2020.07.02 14:24:29 - 1593699869.375 - 15:24:28 - 1593703468.375 - 1.12806-1.12805 - 107.455-107.451 - 0.94363-0.94354 - 1.25111-1.25106 - 1.06195-1.06177 - 1768.00-1767.71 953. 2020.07.02 14:24:30 - 1593699870.187 - 15:24:29 - 1593703469.515 - 1.12807-1.12805 - 107.455-107.451 - 0.94363-0.94353 - 1.25112-1.25106 - 1.06195-1.06177 - 1768.07-1767.74 954. 2020.07.02 14:24:30 - 1593699870.781 - 15:24:30 - 1593703470.109 - 1.12805-1.12803 - 107.455-107.451 - 0.94363-0.94354 - 1.25108-1.25105 - 1.06195-1.06177 - 1768.20-1767.87 955. 2020.07.02 14:24:35 - 1593699875.78 - 15:24:34 - 1593703474.297 - 1.12804-1.12803 - 107.456-107.452 - 0.94366-0.94356 - 1.25107-1.25102 - 1.06195-1.06178 - 1768.29-1767.97 956. 2020.07.02 14:24:35 - 1593699875.156 - 15:24:34 - 1593703474.375 - 1.12804-1.12803 - 107.456-107.452 - 0.94366-0.94357 - 1.25103-1.25101 - 1.06195-1.06178 - 1768.18-1767.90 * 957. 2020.07.02 14:24:35 - 1593699875.156 - 15:24:34 - 1593703474.375 - 1.12804-1.12803 - 107.456-107.452 - 0.94366-0.94357 - 1.25103-1.25101 - 1.06195-1.06178 - 1768.18-1767.90 * 958. 2020.07.02 14:24:35 - 1593699875.156 - 15:24:34 - 1593703474.375 - 1.12804-1.12803 - 107.456-107.452 - 0.94366-0.94357 - 1.25103-1.25101 - 1.06195-1.06178 - 1768.18-1767.90 * 959. 2020.07.02 14:24:35 - 1593699875.156 - 15:24:34 - 1593703474.375 - 1.12804-1.12803 - 107.456-107.452 - 0.94366-0.94357 - 1.25103-1.25101 - 1.06195-1.06178 - 1768.18-1767.90 * 960. 2020.07.02 14:24:35 - 1593699875.656 - 15:24:35 - 1593703475.875 - 1.12804-1.12803 - 107.456-107.452 - 0.94369-0.94360 - 1.25093-1.25090 - 1.06193-1.06177 - 1768.18-1767.87 * 961. 2020.07.02 14:24:38 - 1593699878.625 - 15:24:38 - 1593703478.844 - 1.12795-1.12794 - 107.456-107.452 - 0.94369-0.94361 - 1.25093-1.25090 - 1.06193-1.06175 - 1767.90-1767.60 962. 2020.07.02 14:24:41 - 1593699881.984 - 15:24:40 - 1593703480.203 - 1.12795-1.12793 - 107.456-107.452 - 0.94371-0.94362 - 1.25092-1.25088 - 1.06193-1.06175 - 1767.97-1767.65 963. 2020.07.02 14:24:41 - 1593699881.250 - 15:24:40 - 1593703480.469 - 1.12795-1.12793 - 107.456-107.452 - 0.94371-0.94362 - 1.25099-1.25093 - 1.06193-1.06175 - 1767.89-1767.59 964. 2020.07.02 14:24:41 - 1593699881.453 - 15:24:41 - 1593703481.672 - 1.12795-1.12793 - 107.456-107.452 - 0.94371-0.94363 - 1.25100-1.25093 - 1.06193-1.06175 - 1767.89-1767.59 965. 2020.07.02 14:24:41 - 1593699881.703 - 15:24:41 - 1593703481.922 - 1.12796-1.12793 - 107.456-107.451 - 0.94371-0.94363 - 1.25107-1.25102 - 1.06191-1.06176 - 1767.98-1767.67 966. 2020.07.02 14:24:44 - 1593699884.375 - 15:24:43 - 1593703483.594 - 1.12796-1.12793 - 107.456-107.450 - 0.94372-0.94363 - 1.25111-1.25105 - 1.06193-1.06175 - 1767.88-1767.59 967. 2020.07.02 14:24:45 - 1593699885.812 - 15:24:44 - 1593703484.31 - 1.12796-1.12793 - 107.456-107.451 - 0.94372-0.94363 - 1.25111-1.25105 - 1.06194-1.06175 - 1767.88-1767.58 * 968. 2020.07.02 14:24:45 - 1593699885.828 - 15:24:44 - 1593703484.47 - 1.12796-1.12793 - 107.456-107.451 - 0.94372-0.94363 - 1.25111-1.25105 - 1.06194-1.06175 - 1767.88-1767.58 * 969. 2020.07.02 14:24:45 - 1593699885.937 - 15:24:44 - 1593703484.156 - 1.12796-1.12793 - 107.456-107.451 - 0.94372-0.94363 - 1.25111-1.25105 - 1.06194-1.06175 - 1767.88-1767.56 * 970. 2020.07.02 14:24:48 - 1593699888.765 - 15:24:48 - 1593703488.984 - 1.12796-1.12793 - 107.456-107.451 - 0.94375-0.94366 - 1.25092-1.25087 - 1.06191-1.06176 - 1767.71-1767.42 * 971. 2020.07.02 14:24:49 - 1593699889.765 - 15:24:49 - 1593703489.984 - 1.12796-1.12793 - 107.456-107.451 - 0.94373-0.94364 - 1.25102-1.25094 - 1.06194-1.06177 - 1767.71-1767.42 * 972. 2020.07.02 14:24:50 - 1593699890.812 - 15:24:49 - 1593703489.31 - 1.12793-1.12792 - 107.456-107.451 - 0.94373-0.94364 - 1.25105-1.25101 - 1.06194-1.06177 - 1767.75-1767.42 973. 2020.07.02 14:24:50 - 1593699890.843 - 15:24:49 - 1593703489.62 - 1.12793-1.12792 - 107.456-107.451 - 0.94373-0.94364 - 1.25105-1.25101 - 1.06194-1.06177 - 1767.75-1767.42 * 974. 2020.07.02 14:24:50 - 1593699890.890 - 15:24:49 - 1593703489.109 - 1.12793-1.12792 - 107.456-107.451 - 0.94373-0.94364 - 1.25104-1.25097 - 1.06194-1.06177 - 1767.71-1767.41 * 975. 2020.07.02 14:24:50 - 1593699890.922 - 15:24:49 - 1593703489.141 - 1.12793-1.12792 - 107.455-107.451 - 0.94373-0.94364 - 1.25104-1.25097 - 1.06194-1.06177 - 1767.71-1767.41 * 976. 2020.07.02 14:24:50 - 1593699890.984 - 15:24:49 - 1593703489.203 - 1.12793-1.12792 - 107.455-107.451 - 0.94373-0.94364 - 1.25104-1.25097 - 1.06194-1.06177 - 1767.71-1767.41 * 977. 2020.07.02 14:24:50 - 1593699890.15 - 15:24:49 - 1593703489.234 - 1.12793-1.12792 - 107.455-107.451 - 0.94373-0.94364 - 1.25105-1.25099 - 1.06194-1.06177 - 1767.71-1767.40 * 978. 2020.07.02 14:24:53 - 1593699893.672 - 15:24:53 - 1593703493.891 - 1.12795-1.12793 - 107.456-107.451 - 0.94373-0.94364 - 1.25098-1.25094 - 1.06191-1.06176 - 1767.68-1767.35 979. 2020.07.02 14:24:54 - 1593699894.93 - 15:24:53 - 1593703493.312 - 1.12795-1.12793 - 107.456-107.451 - 0.94373-0.94364 - 1.25098-1.25094 - 1.06191-1.06177 - 1767.68-1767.35 980. 2020.07.02 14:24:55 - 1593699895.187 - 15:24:54 - 1593703494.406 - 1.12798-1.12795 - 107.456-107.451 - 0.94369-0.94360 - 1.25106-1.25100 - 1.06191-1.06176 - 1767.75-1767.42 981. 2020.07.02 14:24:56 - 1593699896.234 - 15:24:55 - 1593703495.453 - 1.12798-1.12796 - 107.456-107.451 - 0.94369-0.94360 - 1.25098-1.25095 - 1.06187-1.06175 - 1767.67-1767.40 982. 2020.07.02 14:24:57 - 1593699897.859 - 15:24:56 - 1593703496.78 - 1.12798-1.12796 - 107.456-107.451 - 0.94369-0.94360 - 1.25098-1.25095 - 1.06189-1.06173 - 1767.67-1767.36 983. 2020.07.02 14:24:58 - 1593699898.422 - 15:24:58 - 1593703498.641 - 1.12794-1.12792 - 107.456-107.451 - 0.94372-0.94362 - 1.25104-1.25098 - 1.06193-1.06177 - 1767.97-1767.65 984. 2020.07.02 14:24:59 - 1593699899.187 - 15:24:58 - 1593703498.406 - 1.12794-1.12792 - 107.456-107.451 - 0.94372-0.94362 - 1.25103-1.25098 - 1.06193-1.06177 - 1767.95-1767.61 985. 2020.07.02 14:25:00 - 1593699900.703 - 15:25:00 - 1593703500.922 - 1.12794-1.12793 - 107.456-107.451 - 0.94372-0.94362 - 1.25107-1.25104 - 1.06197-1.06184 - 1767.96-1767.69 986. 2020.07.02 14:25:01 - 1593699901.47 - 15:25:00 - 1593703500.266 - 1.12794-1.12792 - 107.456-107.451 - 0.94372-0.94362 - 1.25107-1.25103 - 1.06197-1.06185 - 1767.94-1767.62 987. 2020.07.02 14:25:02 - 1593699902.906 - 15:25:01 - 1593703501.125 - 1.12796-1.12793 - 107.456-107.451 - 0.94372-0.94362 - 1.25109-1.25103 - 1.06199-1.06188 - 1767.91-1767.57 988. 2020.07.02 14:25:02 - 1593699902.47 - 15:25:01 - 1593703501.266 - 1.12796-1.12793 - 107.456-107.451 - 0.94372-0.94362 - 1.25109-1.25103 - 1.06199-1.06188 - 1767.88-1767.56 989. 2020.07.02 14:25:02 - 1593699902.234 - 15:25:01 - 1593703501.453 - 1.12796-1.12793 - 107.456-107.451 - 0.94372-0.94362 - 1.25109-1.25103 - 1.06199-1.06188 - 1767.86-1767.54 990. 2020.07.02 14:25:02 - 1593699902.781 - 15:25:02 - 1593703502.0 - 1.12796-1.12793 - 107.456-107.451 - 0.94372-0.94362 - 1.25109-1.25103 - 1.06199-1.06188 - 1767.86-1767.53 991. 2020.07.02 14:25:03 - 1593699903.593 - 15:25:03 - 1593703503.812 - 1.12790-1.12787 - 107.456-107.451 - 0.94373-0.94363 - 1.25102-1.25097 - 1.06202-1.06188 - 1767.82-1767.50 992. 2020.07.02 14:25:04 - 1593699904.765 - 15:25:04 - 1593703504.984 - 1.12790-1.12787 - 107.456-107.451 - 0.94373-0.94363 - 1.25103-1.25100 - 1.06199-1.06188 - 1767.63-1767.30 993. 2020.07.02 14:25:05 - 1593699905.453 - 15:25:05 - 1593703505.672 - 1.12789-1.12787 - 107.456-107.453 - 0.94374-0.94364 - 1.25103-1.25100 - 1.06202-1.06188 - 1767.33-1767.01 994. 2020.07.02 14:25:05 - 1593699905.593 - 15:25:05 - 1593703505.812 - 1.12790-1.12788 - 107.459-107.457 - 0.94374-0.94364 - 1.25103-1.25100 - 1.06202-1.06188 - 1767.36-1767.02 995. 2020.07.02 14:25:07 - 1593699907.937 - 15:25:06 - 1593703506.156 - 1.12790-1.12788 - 107.470-107.465 - 0.94378-0.94367 - 1.25104-1.25100 - 1.06199-1.06185 - 1767.25-1766.82 996. 2020.07.02 14:25:09 - 1593699909.562 - 15:25:09 - 1593703509.781 - 1.12791-1.12789 - 107.471-107.466 - 0.94380-0.94369 - 1.25099-1.25094 - 1.06199-1.06185 - 1767.13-1766.68 997. 2020.07.02 14:25:09 - 1593699909.593 - 15:25:09 - 1593703509.812 - 1.12791-1.12789 - 107.471-107.466 - 0.94380-0.94369 - 1.25099-1.25094 - 1.06199-1.06185 - 1767.13-1766.68 * 998. 2020.07.02 14:25:09 - 1593699909.625 - 15:25:09 - 1593703509.844 - 1.12791-1.12789 - 107.471-107.466 - 0.94380-0.94369 - 1.25099-1.25094 - 1.06199-1.06185 - 1767.13-1766.68 * 999. 2020.07.02 14:25:09 - 1593699909.625 - 15:25:09 - 1593703509.844 - 1.12791-1.12789 - 107.471-107.466 - 0.94380-0.94369 - 1.25099-1.25094 - 1.06199-1.06185 - 1767.13-1766.68 * 1000. 2020.07.02 14:25:09 - 1593699909.687 - 15:25:09 - 1593703509.906 - 1.12791-1.12789 - 107.471-107.466 - 0.94380-0.94369 - 1.25099-1.25094 - 1.06199-1.06185 - 1767.12-1766.68 * -> 2020.07.02 14:25:19 - 1593699919.547 - 15:25:20 - 1593703520.562 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 14:24:41 - 1593699881.453 - 15:24:41 - 1593703481.672 - 1.12795-1.12793 - 107.456-107.452 - 0.94371-0.94363 - 1.25100-1.25093 - 1.06193-1.06175 - 1767.89-1767.59 952. 2020.07.02 14:24:41 - 1593699881.703 - 15:24:41 - 1593703481.922 - 1.12796-1.12793 - 107.456-107.451 - 0.94371-0.94363 - 1.25107-1.25102 - 1.06191-1.06176 - 1767.98-1767.67 953. 2020.07.02 14:24:44 - 1593699884.375 - 15:24:43 - 1593703483.594 - 1.12796-1.12793 - 107.456-107.450 - 0.94372-0.94363 - 1.25111-1.25105 - 1.06193-1.06175 - 1767.88-1767.59 954. 2020.07.02 14:24:45 - 1593699885.812 - 15:24:44 - 1593703484.31 - 1.12796-1.12793 - 107.456-107.451 - 0.94372-0.94363 - 1.25111-1.25105 - 1.06194-1.06175 - 1767.88-1767.58 * 955. 2020.07.02 14:24:45 - 1593699885.828 - 15:24:44 - 1593703484.47 - 1.12796-1.12793 - 107.456-107.451 - 0.94372-0.94363 - 1.25111-1.25105 - 1.06194-1.06175 - 1767.88-1767.58 * 956. 2020.07.02 14:24:45 - 1593699885.937 - 15:24:44 - 1593703484.156 - 1.12796-1.12793 - 107.456-107.451 - 0.94372-0.94363 - 1.25111-1.25105 - 1.06194-1.06175 - 1767.88-1767.56 * 957. 2020.07.02 14:24:48 - 1593699888.765 - 15:24:48 - 1593703488.984 - 1.12796-1.12793 - 107.456-107.451 - 0.94375-0.94366 - 1.25092-1.25087 - 1.06191-1.06176 - 1767.71-1767.42 * 958. 2020.07.02 14:24:49 - 1593699889.765 - 15:24:49 - 1593703489.984 - 1.12796-1.12793 - 107.456-107.451 - 0.94373-0.94364 - 1.25102-1.25094 - 1.06194-1.06177 - 1767.71-1767.42 * 959. 2020.07.02 14:24:50 - 1593699890.812 - 15:24:49 - 1593703489.31 - 1.12793-1.12792 - 107.456-107.451 - 0.94373-0.94364 - 1.25105-1.25101 - 1.06194-1.06177 - 1767.75-1767.42 960. 2020.07.02 14:24:50 - 1593699890.843 - 15:24:49 - 1593703489.62 - 1.12793-1.12792 - 107.456-107.451 - 0.94373-0.94364 - 1.25105-1.25101 - 1.06194-1.06177 - 1767.75-1767.42 * 961. 2020.07.02 14:24:50 - 1593699890.890 - 15:24:49 - 1593703489.109 - 1.12793-1.12792 - 107.456-107.451 - 0.94373-0.94364 - 1.25104-1.25097 - 1.06194-1.06177 - 1767.71-1767.41 * 962. 2020.07.02 14:24:50 - 1593699890.922 - 15:24:49 - 1593703489.141 - 1.12793-1.12792 - 107.455-107.451 - 0.94373-0.94364 - 1.25104-1.25097 - 1.06194-1.06177 - 1767.71-1767.41 * 963. 2020.07.02 14:24:50 - 1593699890.984 - 15:24:49 - 1593703489.203 - 1.12793-1.12792 - 107.455-107.451 - 0.94373-0.94364 - 1.25104-1.25097 - 1.06194-1.06177 - 1767.71-1767.41 * 964. 2020.07.02 14:24:50 - 1593699890.15 - 15:24:49 - 1593703489.234 - 1.12793-1.12792 - 107.455-107.451 - 0.94373-0.94364 - 1.25105-1.25099 - 1.06194-1.06177 - 1767.71-1767.40 * 965. 2020.07.02 14:24:53 - 1593699893.672 - 15:24:53 - 1593703493.891 - 1.12795-1.12793 - 107.456-107.451 - 0.94373-0.94364 - 1.25098-1.25094 - 1.06191-1.06176 - 1767.68-1767.35 966. 2020.07.02 14:24:54 - 1593699894.93 - 15:24:53 - 1593703493.312 - 1.12795-1.12793 - 107.456-107.451 - 0.94373-0.94364 - 1.25098-1.25094 - 1.06191-1.06177 - 1767.68-1767.35 967. 2020.07.02 14:24:55 - 1593699895.187 - 15:24:54 - 1593703494.406 - 1.12798-1.12795 - 107.456-107.451 - 0.94369-0.94360 - 1.25106-1.25100 - 1.06191-1.06176 - 1767.75-1767.42 968. 2020.07.02 14:24:56 - 1593699896.234 - 15:24:55 - 1593703495.453 - 1.12798-1.12796 - 107.456-107.451 - 0.94369-0.94360 - 1.25098-1.25095 - 1.06187-1.06175 - 1767.67-1767.40 969. 2020.07.02 14:24:57 - 1593699897.859 - 15:24:56 - 1593703496.78 - 1.12798-1.12796 - 107.456-107.451 - 0.94369-0.94360 - 1.25098-1.25095 - 1.06189-1.06173 - 1767.67-1767.36 970. 2020.07.02 14:24:58 - 1593699898.422 - 15:24:58 - 1593703498.641 - 1.12794-1.12792 - 107.456-107.451 - 0.94372-0.94362 - 1.25104-1.25098 - 1.06193-1.06177 - 1767.97-1767.65 971. 2020.07.02 14:24:59 - 1593699899.187 - 15:24:58 - 1593703498.406 - 1.12794-1.12792 - 107.456-107.451 - 0.94372-0.94362 - 1.25103-1.25098 - 1.06193-1.06177 - 1767.95-1767.61 972. 2020.07.02 14:25:00 - 1593699900.703 - 15:25:00 - 1593703500.922 - 1.12794-1.12793 - 107.456-107.451 - 0.94372-0.94362 - 1.25107-1.25104 - 1.06197-1.06184 - 1767.96-1767.69 973. 2020.07.02 14:25:01 - 1593699901.47 - 15:25:00 - 1593703500.266 - 1.12794-1.12792 - 107.456-107.451 - 0.94372-0.94362 - 1.25107-1.25103 - 1.06197-1.06185 - 1767.94-1767.62 974. 2020.07.02 14:25:02 - 1593699902.906 - 15:25:01 - 1593703501.125 - 1.12796-1.12793 - 107.456-107.451 - 0.94372-0.94362 - 1.25109-1.25103 - 1.06199-1.06188 - 1767.91-1767.57 975. 2020.07.02 14:25:02 - 1593699902.47 - 15:25:01 - 1593703501.266 - 1.12796-1.12793 - 107.456-107.451 - 0.94372-0.94362 - 1.25109-1.25103 - 1.06199-1.06188 - 1767.88-1767.56 976. 2020.07.02 14:25:02 - 1593699902.234 - 15:25:01 - 1593703501.453 - 1.12796-1.12793 - 107.456-107.451 - 0.94372-0.94362 - 1.25109-1.25103 - 1.06199-1.06188 - 1767.86-1767.54 977. 2020.07.02 14:25:02 - 1593699902.781 - 15:25:02 - 1593703502.0 - 1.12796-1.12793 - 107.456-107.451 - 0.94372-0.94362 - 1.25109-1.25103 - 1.06199-1.06188 - 1767.86-1767.53 978. 2020.07.02 14:25:03 - 1593699903.593 - 15:25:03 - 1593703503.812 - 1.12790-1.12787 - 107.456-107.451 - 0.94373-0.94363 - 1.25102-1.25097 - 1.06202-1.06188 - 1767.82-1767.50 979. 2020.07.02 14:25:04 - 1593699904.765 - 15:25:04 - 1593703504.984 - 1.12790-1.12787 - 107.456-107.451 - 0.94373-0.94363 - 1.25103-1.25100 - 1.06199-1.06188 - 1767.63-1767.30 980. 2020.07.02 14:25:05 - 1593699905.453 - 15:25:05 - 1593703505.672 - 1.12789-1.12787 - 107.456-107.453 - 0.94374-0.94364 - 1.25103-1.25100 - 1.06202-1.06188 - 1767.33-1767.01 981. 2020.07.02 14:25:05 - 1593699905.593 - 15:25:05 - 1593703505.812 - 1.12790-1.12788 - 107.459-107.457 - 0.94374-0.94364 - 1.25103-1.25100 - 1.06202-1.06188 - 1767.36-1767.02 982. 2020.07.02 14:25:07 - 1593699907.937 - 15:25:06 - 1593703506.156 - 1.12790-1.12788 - 107.470-107.465 - 0.94378-0.94367 - 1.25104-1.25100 - 1.06199-1.06185 - 1767.25-1766.82 983. 2020.07.02 14:25:09 - 1593699909.562 - 15:25:09 - 1593703509.781 - 1.12791-1.12789 - 107.471-107.466 - 0.94380-0.94369 - 1.25099-1.25094 - 1.06199-1.06185 - 1767.13-1766.68 984. 2020.07.02 14:25:09 - 1593699909.593 - 15:25:09 - 1593703509.812 - 1.12791-1.12789 - 107.471-107.466 - 0.94380-0.94369 - 1.25099-1.25094 - 1.06199-1.06185 - 1767.13-1766.68 * 985. 2020.07.02 14:25:09 - 1593699909.625 - 15:25:09 - 1593703509.844 - 1.12791-1.12789 - 107.471-107.466 - 0.94380-0.94369 - 1.25099-1.25094 - 1.06199-1.06185 - 1767.13-1766.68 * 986. 2020.07.02 14:25:09 - 1593699909.625 - 15:25:09 - 1593703509.844 - 1.12791-1.12789 - 107.471-107.466 - 0.94380-0.94369 - 1.25099-1.25094 - 1.06199-1.06185 - 1767.13-1766.68 * 987. 2020.07.02 14:25:09 - 1593699909.687 - 15:25:09 - 1593703509.906 - 1.12791-1.12789 - 107.471-107.466 - 0.94380-0.94369 - 1.25099-1.25094 - 1.06199-1.06185 - 1767.12-1766.68 * 988. 2020.07.02 14:25:10 - 1593699910.453 - 15:25:10 - 1593703510.672 - 1.12791-1.12789 - 107.472-107.466 - 0.94381-0.94369 - 1.25099-1.25094 - 1.06199-1.06185 - 1767.11-1766.67 * 989. 2020.07.02 14:25:11 - 1593699911.15 - 15:25:10 - 1593703510.234 - 1.12783-1.12782 - 107.472-107.468 - 0.94384-0.94375 - 1.25096-1.25091 - 1.06199-1.06185 - 1767.15-1766.73 990. 2020.07.02 14:25:12 - 1593699912.656 - 15:25:12 - 1593703512.875 - 1.12782-1.12779 - 107.477-107.472 - 0.94385-0.94376 - 1.25095-1.25091 - 1.06198-1.06184 - 1767.12-1766.68 991. 2020.07.02 14:25:13 - 1593699913.828 - 15:25:12 - 1593703512.47 - 1.12782-1.12779 - 107.477-107.472 - 0.94385-0.94376 - 1.25094-1.25090 - 1.06198-1.06184 - 1767.12-1766.68 992. 2020.07.02 14:25:13 - 1593699913.984 - 15:25:12 - 1593703512.203 - 1.12782-1.12779 - 107.477-107.472 - 0.94385-0.94376 - 1.25094-1.25090 - 1.06198-1.06184 - 1767.12-1766.68 993. 2020.07.02 14:25:13 - 1593699913.437 - 15:25:13 - 1593703513.656 - 1.12782-1.12779 - 107.477-107.472 - 0.94388-0.94379 - 1.25093-1.25090 - 1.06198-1.06184 - 1767.13-1766.68 994. 2020.07.02 14:25:13 - 1593699913.672 - 15:25:13 - 1593703513.891 - 1.12782-1.12779 - 107.477-107.472 - 0.94388-0.94379 - 1.25093-1.25090 - 1.06198-1.06184 - 1767.11-1766.68 995. 2020.07.02 14:25:14 - 1593699914.437 - 15:25:14 - 1593703514.656 - 1.12782-1.12779 - 107.477-107.472 - 0.94388-0.94380 - 1.25094-1.25090 - 1.06198-1.06184 - 1767.01-1766.60 996. 2020.07.02 14:25:19 - 1593699919.453 - 15:25:19 - 1593703519.672 - 1.12779-1.12777 - 107.477-107.471 - 0.94394-0.94383 - 1.25087-1.25083 - 1.06198-1.06184 - 1767.28-1766.86 997. 2020.07.02 14:25:19 - 1593699919.484 - 15:25:19 - 1593703519.703 - 1.12779-1.12777 - 107.477-107.471 - 0.94394-0.94383 - 1.25087-1.25083 - 1.06198-1.06184 - 1767.28-1766.86 * 998. 2020.07.02 14:25:19 - 1593699919.531 - 15:25:19 - 1593703519.750 - 1.12779-1.12777 - 107.477-107.471 - 0.94394-0.94383 - 1.25087-1.25083 - 1.06198-1.06184 - 1767.28-1766.86 * 999. 2020.07.02 14:25:19 - 1593699919.531 - 15:25:19 - 1593703519.750 - 1.12779-1.12777 - 107.477-107.471 - 0.94394-0.94383 - 1.25087-1.25083 - 1.06198-1.06184 - 1767.28-1766.86 * 1000. 2020.07.02 14:25:19 - 1593699919.547 - 15:25:19 - 1593703519.766 - 1.12779-1.12777 - 107.477-107.471 - 0.94394-0.94383 - 1.25087-1.25083 - 1.06198-1.06184 - 1767.28-1766.86 * -> 2020.07.02 14:25:39 - 1593699939.156 - 15:25:40 - 1593703540.891 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 14:25:00 - 1593699900.703 - 15:25:00 - 1593703500.922 - 1.12794-1.12793 - 107.456-107.451 - 0.94372-0.94362 - 1.25107-1.25104 - 1.06197-1.06184 - 1767.96-1767.69 952. 2020.07.02 14:25:01 - 1593699901.47 - 15:25:00 - 1593703500.266 - 1.12794-1.12792 - 107.456-107.451 - 0.94372-0.94362 - 1.25107-1.25103 - 1.06197-1.06185 - 1767.94-1767.62 953. 2020.07.02 14:25:02 - 1593699902.906 - 15:25:01 - 1593703501.125 - 1.12796-1.12793 - 107.456-107.451 - 0.94372-0.94362 - 1.25109-1.25103 - 1.06199-1.06188 - 1767.91-1767.57 954. 2020.07.02 14:25:02 - 1593699902.47 - 15:25:01 - 1593703501.266 - 1.12796-1.12793 - 107.456-107.451 - 0.94372-0.94362 - 1.25109-1.25103 - 1.06199-1.06188 - 1767.88-1767.56 955. 2020.07.02 14:25:02 - 1593699902.234 - 15:25:01 - 1593703501.453 - 1.12796-1.12793 - 107.456-107.451 - 0.94372-0.94362 - 1.25109-1.25103 - 1.06199-1.06188 - 1767.86-1767.54 956. 2020.07.02 14:25:02 - 1593699902.781 - 15:25:02 - 1593703502.0 - 1.12796-1.12793 - 107.456-107.451 - 0.94372-0.94362 - 1.25109-1.25103 - 1.06199-1.06188 - 1767.86-1767.53 957. 2020.07.02 14:25:03 - 1593699903.593 - 15:25:03 - 1593703503.812 - 1.12790-1.12787 - 107.456-107.451 - 0.94373-0.94363 - 1.25102-1.25097 - 1.06202-1.06188 - 1767.82-1767.50 958. 2020.07.02 14:25:04 - 1593699904.765 - 15:25:04 - 1593703504.984 - 1.12790-1.12787 - 107.456-107.451 - 0.94373-0.94363 - 1.25103-1.25100 - 1.06199-1.06188 - 1767.63-1767.30 959. 2020.07.02 14:25:05 - 1593699905.453 - 15:25:05 - 1593703505.672 - 1.12789-1.12787 - 107.456-107.453 - 0.94374-0.94364 - 1.25103-1.25100 - 1.06202-1.06188 - 1767.33-1767.01 960. 2020.07.02 14:25:05 - 1593699905.593 - 15:25:05 - 1593703505.812 - 1.12790-1.12788 - 107.459-107.457 - 0.94374-0.94364 - 1.25103-1.25100 - 1.06202-1.06188 - 1767.36-1767.02 961. 2020.07.02 14:25:07 - 1593699907.937 - 15:25:06 - 1593703506.156 - 1.12790-1.12788 - 107.470-107.465 - 0.94378-0.94367 - 1.25104-1.25100 - 1.06199-1.06185 - 1767.25-1766.82 962. 2020.07.02 14:25:09 - 1593699909.562 - 15:25:09 - 1593703509.781 - 1.12791-1.12789 - 107.471-107.466 - 0.94380-0.94369 - 1.25099-1.25094 - 1.06199-1.06185 - 1767.13-1766.68 963. 2020.07.02 14:25:09 - 1593699909.593 - 15:25:09 - 1593703509.812 - 1.12791-1.12789 - 107.471-107.466 - 0.94380-0.94369 - 1.25099-1.25094 - 1.06199-1.06185 - 1767.13-1766.68 * 964. 2020.07.02 14:25:09 - 1593699909.625 - 15:25:09 - 1593703509.844 - 1.12791-1.12789 - 107.471-107.466 - 0.94380-0.94369 - 1.25099-1.25094 - 1.06199-1.06185 - 1767.13-1766.68 * 965. 2020.07.02 14:25:09 - 1593699909.625 - 15:25:09 - 1593703509.844 - 1.12791-1.12789 - 107.471-107.466 - 0.94380-0.94369 - 1.25099-1.25094 - 1.06199-1.06185 - 1767.13-1766.68 * 966. 2020.07.02 14:25:09 - 1593699909.687 - 15:25:09 - 1593703509.906 - 1.12791-1.12789 - 107.471-107.466 - 0.94380-0.94369 - 1.25099-1.25094 - 1.06199-1.06185 - 1767.12-1766.68 * 967. 2020.07.02 14:25:10 - 1593699910.453 - 15:25:10 - 1593703510.672 - 1.12791-1.12789 - 107.472-107.466 - 0.94381-0.94369 - 1.25099-1.25094 - 1.06199-1.06185 - 1767.11-1766.67 * 968. 2020.07.02 14:25:11 - 1593699911.15 - 15:25:10 - 1593703510.234 - 1.12783-1.12782 - 107.472-107.468 - 0.94384-0.94375 - 1.25096-1.25091 - 1.06199-1.06185 - 1767.15-1766.73 969. 2020.07.02 14:25:12 - 1593699912.656 - 15:25:12 - 1593703512.875 - 1.12782-1.12779 - 107.477-107.472 - 0.94385-0.94376 - 1.25095-1.25091 - 1.06198-1.06184 - 1767.12-1766.68 970. 2020.07.02 14:25:13 - 1593699913.828 - 15:25:12 - 1593703512.47 - 1.12782-1.12779 - 107.477-107.472 - 0.94385-0.94376 - 1.25094-1.25090 - 1.06198-1.06184 - 1767.12-1766.68 971. 2020.07.02 14:25:13 - 1593699913.984 - 15:25:12 - 1593703512.203 - 1.12782-1.12779 - 107.477-107.472 - 0.94385-0.94376 - 1.25094-1.25090 - 1.06198-1.06184 - 1767.12-1766.68 972. 2020.07.02 14:25:13 - 1593699913.437 - 15:25:13 - 1593703513.656 - 1.12782-1.12779 - 107.477-107.472 - 0.94388-0.94379 - 1.25093-1.25090 - 1.06198-1.06184 - 1767.13-1766.68 973. 2020.07.02 14:25:13 - 1593699913.672 - 15:25:13 - 1593703513.891 - 1.12782-1.12779 - 107.477-107.472 - 0.94388-0.94379 - 1.25093-1.25090 - 1.06198-1.06184 - 1767.11-1766.68 974. 2020.07.02 14:25:14 - 1593699914.437 - 15:25:14 - 1593703514.656 - 1.12782-1.12779 - 107.477-107.472 - 0.94388-0.94380 - 1.25094-1.25090 - 1.06198-1.06184 - 1767.01-1766.60 975. 2020.07.02 14:25:19 - 1593699919.453 - 15:25:19 - 1593703519.672 - 1.12779-1.12777 - 107.477-107.471 - 0.94394-0.94383 - 1.25087-1.25083 - 1.06198-1.06184 - 1767.28-1766.86 976. 2020.07.02 14:25:19 - 1593699919.484 - 15:25:19 - 1593703519.703 - 1.12779-1.12777 - 107.477-107.471 - 0.94394-0.94383 - 1.25087-1.25083 - 1.06198-1.06184 - 1767.28-1766.86 * 977. 2020.07.02 14:25:19 - 1593699919.531 - 15:25:19 - 1593703519.750 - 1.12779-1.12777 - 107.477-107.471 - 0.94394-0.94383 - 1.25087-1.25083 - 1.06198-1.06184 - 1767.28-1766.86 * 978. 2020.07.02 14:25:19 - 1593699919.531 - 15:25:19 - 1593703519.750 - 1.12779-1.12777 - 107.477-107.471 - 0.94394-0.94383 - 1.25087-1.25083 - 1.06198-1.06184 - 1767.28-1766.86 * 979. 2020.07.02 14:25:19 - 1593699919.547 - 15:25:19 - 1593703519.766 - 1.12779-1.12777 - 107.477-107.471 - 0.94394-0.94383 - 1.25087-1.25083 - 1.06198-1.06184 - 1767.28-1766.86 * 980. 2020.07.02 14:25:20 - 1593699920.359 - 15:25:20 - 1593703520.578 - 1.12779-1.12777 - 107.476-107.471 - 0.94393-0.94383 - 1.25083-1.25079 - 1.06199-1.06184 - 1767.26-1766.82 * 981. 2020.07.02 14:25:20 - 1593699920.406 - 15:25:20 - 1593703520.625 - 1.12781-1.12780 - 107.476-107.471 - 0.94393-0.94383 - 1.25083-1.25079 - 1.06199-1.06184 - 1767.26-1766.82 982. 2020.07.02 14:25:22 - 1593699922.422 - 15:25:22 - 1593703522.641 - 1.12785-1.12784 - 107.476-107.471 - 0.94389-0.94381 - 1.25087-1.25084 - 1.06196-1.06185 - 1766.96-1766.54 983. 2020.07.02 14:25:23 - 1593699923.859 - 15:25:22 - 1593703522.78 - 1.12784-1.12783 - 107.476-107.471 - 0.94389-0.94381 - 1.25089-1.25086 - 1.06195-1.06185 - 1766.97-1766.56 984. 2020.07.02 14:25:23 - 1593699923.578 - 15:25:23 - 1593703523.797 - 1.12786-1.12784 - 107.476-107.470 - 0.94389-0.94381 - 1.25088-1.25085 - 1.06195-1.06185 - 1766.90-1766.46 985. 2020.07.02 14:25:29 - 1593699929.125 - 15:25:28 - 1593703528.344 - 1.12785-1.12783 - 107.481-107.475 - 0.94392-0.94383 - 1.25077-1.25072 - 1.06201-1.06185 - 1766.85-1766.40 986. 2020.07.02 14:25:30 - 1593699930.312 - 15:25:29 - 1593703529.531 - 1.12785-1.12783 - 107.482-107.477 - 0.94392-0.94383 - 1.25077-1.25071 - 1.06203-1.06187 - 1767.13-1766.73 987. 2020.07.02 14:25:31 - 1593699931.328 - 15:25:30 - 1593703530.547 - 1.12785-1.12783 - 107.482-107.477 - 0.94392-0.94383 - 1.25077-1.25071 - 1.06201-1.06185 - 1767.26-1766.81 988. 2020.07.02 14:25:33 - 1593699933.93 - 15:25:32 - 1593703532.312 - 1.12785-1.12783 - 107.480-107.475 - 0.94392-0.94383 - 1.25077-1.25069 - 1.06201-1.06185 - 1767.35-1766.91 989. 2020.07.02 14:25:34 - 1593699934.203 - 15:25:33 - 1593703533.422 - 1.12785-1.12783 - 107.481-107.475 - 0.94392-0.94383 - 1.25083-1.25078 - 1.06201-1.06185 - 1767.17-1766.72 990. 2020.07.02 14:25:34 - 1593699934.375 - 15:25:34 - 1593703534.594 - 1.12785-1.12783 - 107.481-107.475 - 0.94392-0.94383 - 1.25083-1.25077 - 1.06201-1.06185 - 1767.17-1766.72 991. 2020.07.02 14:25:35 - 1593699935.390 - 15:25:34 - 1593703534.609 - 1.12785-1.12784 - 107.480-107.475 - 0.94392-0.94383 - 1.25082-1.25077 - 1.06201-1.06185 - 1767.20-1766.77 992. 2020.07.02 14:25:35 - 1593699935.656 - 15:25:35 - 1593703535.875 - 1.12785-1.12784 - 107.480-107.474 - 0.94391-0.94383 - 1.25082-1.25077 - 1.06201-1.06185 - 1767.06-1766.74 993. 2020.07.02 14:25:36 - 1593699936.187 - 15:25:35 - 1593703535.406 - 1.12785-1.12784 - 107.480-107.474 - 0.94391-0.94383 - 1.25083-1.25077 - 1.06201-1.06185 - 1767.05-1766.68 994. 2020.07.02 14:25:37 - 1593699937.625 - 15:25:37 - 1593703537.844 - 1.12785-1.12784 - 107.494-107.488 - 0.94392-0.94383 - 1.25082-1.25077 - 1.06201-1.06186 - 1766.90-1766.54 995. 2020.07.02 14:25:38 - 1593699938.187 - 15:25:37 - 1593703537.406 - 1.12785-1.12783 - 107.494-107.488 - 0.94392-0.94383 - 1.25081-1.25075 - 1.06201-1.06186 - 1766.90-1766.53 996. 2020.07.02 14:25:39 - 1593699939.47 - 15:25:38 - 1593703538.266 - 1.12785-1.12783 - 107.494-107.488 - 0.94392-0.94383 - 1.25081-1.25075 - 1.06202-1.06187 - 1766.90-1766.53 997. 2020.07.02 14:25:39 - 1593699939.93 - 15:25:38 - 1593703538.312 - 1.12785-1.12783 - 107.494-107.488 - 0.94392-0.94383 - 1.25081-1.25075 - 1.06202-1.06187 - 1766.90-1766.53 * 998. 2020.07.02 14:25:39 - 1593699939.93 - 15:25:38 - 1593703538.312 - 1.12785-1.12783 - 107.494-107.488 - 0.94392-0.94383 - 1.25081-1.25075 - 1.06202-1.06187 - 1766.90-1766.53 * 999. 2020.07.02 14:25:39 - 1593699939.140 - 15:25:38 - 1593703538.359 - 1.12785-1.12783 - 107.494-107.488 - 0.94392-0.94383 - 1.25081-1.25075 - 1.06202-1.06187 - 1766.90-1766.53 * 1000. 2020.07.02 14:25:39 - 1593699939.156 - 15:25:38 - 1593703538.375 - 1.12785-1.12783 - 107.494-107.488 - 0.94392-0.94383 - 1.25081-1.25075 - 1.06202-1.06187 - 1766.90-1766.53 *