-> 2020.07.02 14:24:35 - 1593699875.156 - 15:24:35 - 1593703475.812 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 14:18:28 - 1593699508.0 - 15:18:27 - 1593703107.718 - 1.12844-1.12843 - 107.409-107.405 - 0.94360-0.94353 - 1.25094-1.25087 - 1.06159-1.06142 - 1769.31-1769.02 702. 2020.07.02 14:18:28 - 1593699508.157 - 15:18:27 - 1593703107.875 - 1.12844-1.12843 - 107.409-107.405 - 0.94360-0.94353 - 1.25094-1.25087 - 1.06159-1.06142 - 1769.31-1769.02 703. 2020.07.02 14:18:28 - 1593699508.532 - 15:18:28 - 1593703108.78 - 1.12845-1.12843 - 107.409-107.405 - 0.94360-0.94352 - 1.25094-1.25087 - 1.06159-1.06142 - 1769.31-1769.02 704. 2020.07.02 14:18:29 - 1593699509.453 - 15:18:28 - 1593703108.718 - 1.12845-1.12844 - 107.408-107.405 - 0.94360-0.94352 - 1.25095-1.25091 - 1.06160-1.06142 - 1769.35-1769.05 705. 2020.07.02 14:18:30 - 1593699510.813 - 15:18:30 - 1593703110.344 - 1.12846-1.12845 - 107.409-107.405 - 0.94360-0.94352 - 1.25095-1.25091 - 1.06159-1.06144 - 1769.40-1769.10 706. 2020.07.02 14:18:31 - 1593699511.0 - 15:18:31 - 1593703111.0 - 1.12848-1.12847 - 107.409-107.406 - 0.94360-0.94352 - 1.25105-1.25098 - 1.06157-1.06142 - 1769.41-1769.10 707. 2020.07.02 14:18:32 - 1593699512.468 - 15:18:31 - 1593703111.468 - 1.12849-1.12848 - 107.409-107.406 - 0.94361-0.94352 - 1.25104-1.25098 - 1.06157-1.06141 - 1769.41-1769.10 708. 2020.07.02 14:18:32 - 1593699512.953 - 15:18:31 - 1593703111.953 - 1.12849-1.12848 - 107.409-107.406 - 0.94361-0.94352 - 1.25105-1.25098 - 1.06157-1.06141 - 1769.40-1769.10 709. 2020.07.02 14:18:33 - 1593699513.359 - 15:18:32 - 1593703112.359 - 1.12850-1.12849 - 107.408-107.405 - 0.94361-0.94352 - 1.25107-1.25099 - 1.06157-1.06141 - 1769.40-1769.10 710. 2020.07.02 14:18:33 - 1593699513.250 - 15:18:33 - 1593703113.250 - 1.12851-1.12850 - 107.409-107.405 - 0.94360-0.94351 - 1.25106-1.25099 - 1.06157-1.06141 - 1769.41-1769.10 711. 2020.07.02 14:18:35 - 1593699515.0 - 15:18:35 - 1593703115.0 - 1.12852-1.12850 - 107.409-107.405 - 0.94355-0.94347 - 1.25106-1.25099 - 1.06156-1.06140 - 1769.40-1769.10 712. 2020.07.02 14:18:36 - 1593699516.937 - 15:18:36 - 1593703116.328 - 1.12852-1.12851 - 107.409-107.405 - 0.94354-0.94347 - 1.25113-1.25104 - 1.06156-1.06140 - 1769.38-1769.07 713. 2020.07.02 14:18:38 - 1593699518.656 - 15:18:38 - 1593703118.109 - 1.12853-1.12851 - 107.409-107.405 - 0.94354-0.94346 - 1.25113-1.25106 - 1.06158-1.06141 - 1769.39-1769.13 714. 2020.07.02 14:18:39 - 1593699519.890 - 15:18:39 - 1593703119.281 - 1.12853-1.12852 - 107.409-107.405 - 0.94354-0.94346 - 1.25113-1.25106 - 1.06159-1.06140 - 1769.41-1769.13 715. 2020.07.02 14:18:42 - 1593699522.79 - 15:18:41 - 1593703121.79 - 1.12851-1.12850 - 107.409-107.405 - 0.94355-0.94347 - 1.25106-1.25100 - 1.06157-1.06142 - 1769.26-1768.96 716. 2020.07.02 14:18:42 - 1593699522.391 - 15:18:41 - 1593703121.391 - 1.12851-1.12850 - 107.409-107.405 - 0.94355-0.94347 - 1.25106-1.25100 - 1.06157-1.06142 - 1769.10-1768.74 717. 2020.07.02 14:18:43 - 1593699523.0 - 15:18:42 - 1593703122.0 - 1.12851-1.12849 - 107.409-107.405 - 0.94355-0.94347 - 1.25105-1.25097 - 1.06157-1.06142 - 1769.12-1768.81 718. 2020.07.02 14:18:44 - 1593699524.109 - 15:18:43 - 1593703123.500 - 1.12852-1.12850 - 107.409-107.405 - 0.94355-0.94347 - 1.25106-1.25097 - 1.06157-1.06141 - 1768.83-1768.58 719. 2020.07.02 14:18:45 - 1593699525.47 - 15:18:44 - 1593703124.438 - 1.12851-1.12849 - 107.409-107.405 - 0.94355-0.94348 - 1.25103-1.25099 - 1.06156-1.06141 - 1768.83-1768.60 720. 2020.07.02 14:18:46 - 1593699526.922 - 15:18:46 - 1593703126.344 - 1.12852-1.12850 - 107.409-107.405 - 0.94355-0.94347 - 1.25103-1.25099 - 1.06162-1.06144 - 1768.90-1768.70 721. 2020.07.02 14:18:47 - 1593699527.219 - 15:18:46 - 1593703126.641 - 1.12853-1.12851 - 107.409-107.405 - 0.94355-0.94347 - 1.25103-1.25099 - 1.06158-1.06143 - 1768.95-1768.73 722. 2020.07.02 14:18:47 - 1593699527.438 - 15:18:47 - 1593703127.313 - 1.12853-1.12850 - 107.409-107.405 - 0.94355-0.94347 - 1.25103-1.25099 - 1.06156-1.06140 - 1769.03-1768.80 723. 2020.07.02 14:18:48 - 1593699528.516 - 15:18:48 - 1593703128.94 - 1.12853-1.12851 - 107.409-107.405 - 0.94355-0.94347 - 1.25103-1.25099 - 1.06153-1.06137 - 1769.03-1768.83 724. 2020.07.02 14:18:51 - 1593699531.281 - 15:18:50 - 1593703130.640 - 1.12853-1.12852 - 107.409-107.405 - 0.94354-0.94347 - 1.25104-1.25099 - 1.06156-1.06137 - 1769.08-1768.94 725. 2020.07.02 14:18:51 - 1593699531.594 - 15:18:51 - 1593703131.953 - 1.12854-1.12852 - 107.409-107.405 - 0.94354-0.94347 - 1.25104-1.25099 - 1.06153-1.06137 - 1769.13-1768.94 726. 2020.07.02 14:18:52 - 1593699532.94 - 15:18:51 - 1593703131.234 - 1.12852-1.12850 - 107.409-107.405 - 0.94354-0.94347 - 1.25104-1.25096 - 1.06153-1.06137 - 1769.14-1768.94 727. 2020.07.02 14:18:52 - 1593699532.813 - 15:18:52 - 1593703132.953 - 1.12852-1.12850 - 107.409-107.405 - 0.94355-0.94347 - 1.25104-1.25096 - 1.06151-1.06134 - 1769.13-1768.94 728. 2020.07.02 14:18:53 - 1593699533.656 - 15:18:53 - 1593703133.656 - 1.12852-1.12851 - 107.409-107.405 - 0.94356-0.94347 - 1.25104-1.25096 - 1.06151-1.06134 - 1769.13-1768.94 729. 2020.07.02 14:18:54 - 1593699534.750 - 15:18:54 - 1593703134.266 - 1.12853-1.12851 - 107.409-107.405 - 0.94355-0.94347 - 1.25104-1.25096 - 1.06151-1.06135 - 1769.17-1768.94 730. 2020.07.02 14:18:55 - 1593699535.657 - 15:18:55 - 1593703135.63 - 1.12852-1.12851 - 107.409-107.405 - 0.94355-0.94347 - 1.25104-1.25096 - 1.06151-1.06135 - 1769.12-1768.94 731. 2020.07.02 14:18:55 - 1593699535.860 - 15:18:55 - 1593703135.266 - 1.12853-1.12851 - 107.409-107.405 - 0.94355-0.94347 - 1.25104-1.25096 - 1.06151-1.06135 - 1769.12-1768.94 732. 2020.07.02 14:18:56 - 1593699536.688 - 15:18:56 - 1593703136.203 - 1.12852-1.12851 - 107.409-107.405 - 0.94355-0.94347 - 1.25104-1.25096 - 1.06151-1.06135 - 1769.11-1768.94 733. 2020.07.02 14:18:57 - 1593699537.515 - 15:18:57 - 1593703137.390 - 1.12854-1.12852 - 107.409-107.406 - 0.94355-0.94347 - 1.25106-1.25098 - 1.06151-1.06136 - 1769.13-1768.94 734. 2020.07.02 14:18:59 - 1593699539.437 - 15:18:58 - 1593703138.890 - 1.12853-1.12852 - 107.410-107.406 - 0.94354-0.94347 - 1.25106-1.25099 - 1.06151-1.06136 - 1769.09-1768.94 735. 2020.07.02 14:18:59 - 1593699539.640 - 15:18:59 - 1593703139.0 - 1.12854-1.12853 - 107.410-107.406 - 0.94354-0.94347 - 1.25106-1.25099 - 1.06151-1.06136 - 1769.10-1768.93 736. 2020.07.02 14:19:10 - 1593699550.672 - 15:19:10 - 1593703150.750 - 1.12854-1.12852 - 107.410-107.406 - 0.94355-0.94346 - 1.25106-1.25099 - 1.06142-1.06127 - 1768.71-1768.54 737. 2020.07.02 14:19:10 - 1593699550.829 - 15:19:10 - 1593703150.0 - 1.12854-1.12853 - 107.410-107.406 - 0.94355-0.94346 - 1.25106-1.25099 - 1.06142-1.06127 - 1768.71-1768.54 738. 2020.07.02 14:19:18 - 1593699558.578 - 15:19:18 - 1593703158.781 - 1.12876-1.12875 - 107.412-107.408 - 0.94336-0.94328 - 1.25135-1.25130 - 1.06152-1.06134 - 1768.64-1768.33 739. 2020.07.02 14:19:19 - 1593699559.875 - 15:19:19 - 1593703159.78 - 1.12876-1.12875 - 107.411-107.407 - 0.94335-0.94327 - 1.25134-1.25130 - 1.06151-1.06133 - 1768.56-1768.26 740. 2020.07.02 14:19:20 - 1593699560.94 - 15:19:19 - 1593703159.297 - 1.12876-1.12875 - 107.411-107.407 - 0.94335-0.94327 - 1.25134-1.25130 - 1.06151-1.06133 - 1768.56-1768.26 741. 2020.07.02 14:19:21 - 1593699561.281 - 15:19:20 - 1593703160.484 - 1.12871-1.12870 - 107.412-107.408 - 0.94336-0.94329 - 1.25134-1.25130 - 1.06152-1.06133 - 1768.55-1768.31 742. 2020.07.02 14:19:24 - 1593699564.250 - 15:19:23 - 1593703163.453 - 1.12869-1.12868 - 107.412-107.408 - 0.94342-0.94332 - 1.25131-1.25127 - 1.06150-1.06132 - 1768.37-1768.02 743. 2020.07.02 14:19:25 - 1593699565.391 - 15:19:24 - 1593703164.594 - 1.12872-1.12871 - 107.412-107.408 - 0.94340-0.94331 - 1.25135-1.25129 - 1.06152-1.06136 - 1768.35-1768.11 744. 2020.07.02 14:19:27 - 1593699567.438 - 15:19:26 - 1593703166.641 - 1.12875-1.12873 - 107.412-107.407 - 0.94337-0.94330 - 1.25135-1.25131 - 1.06153-1.06137 - 1767.98-1767.91 745. 2020.07.02 14:19:28 - 1593699568.438 - 15:19:27 - 1593703167.641 - 1.12875-1.12873 - 107.412-107.407 - 0.94337-0.94330 - 1.25135-1.25129 - 1.06153-1.06137 - 1768.05-1768.01 746. 2020.07.02 14:19:28 - 1593699568.688 - 15:19:28 - 1593703168.891 - 1.12875-1.12873 - 107.412-107.407 - 0.94337-0.94330 - 1.25135-1.25129 - 1.06153-1.06137 - 1768.13-1768.02 747. 2020.07.02 14:19:29 - 1593699569.422 - 15:19:28 - 1593703168.625 - 1.12875-1.12873 - 107.412-107.407 - 0.94337-0.94330 - 1.25135-1.25130 - 1.06153-1.06137 - 1768.13-1767.99 748. 2020.07.02 14:19:30 - 1593699570.438 - 15:19:29 - 1593703169.641 - 1.12872-1.12871 - 107.412-107.408 - 0.94339-0.94330 - 1.25129-1.25125 - 1.06153-1.06137 - 1767.99-1767.83 749. 2020.07.02 14:19:31 - 1593699571.938 - 15:19:31 - 1593703171.141 - 1.12872-1.12871 - 107.412-107.408 - 0.94339-0.94330 - 1.25129-1.25125 - 1.06153-1.06137 - 1768.19-1767.98 750. 2020.07.02 14:19:34 - 1593699574.110 - 15:19:33 - 1593703173.313 - 1.12865-1.12864 - 107.412-107.408 - 0.94342-0.94333 - 1.25125-1.25120 - 1.06154-1.06137 - 1768.34-1768.16 751. 2020.07.02 14:19:35 - 1593699575.156 - 15:19:34 - 1593703174.359 - 1.12862-1.12860 - 107.412-107.407 - 0.94342-0.94334 - 1.25125-1.25119 - 1.06152-1.06134 - 1768.39-1768.18 752. 2020.07.02 14:19:35 - 1593699575.313 - 15:19:34 - 1593703174.516 - 1.12862-1.12860 - 107.412-107.407 - 0.94342-0.94334 - 1.25125-1.25119 - 1.06152-1.06134 - 1768.40-1768.18 753. 2020.07.02 14:19:35 - 1593699575.969 - 15:19:35 - 1593703175.172 - 1.12862-1.12860 - 107.412-107.407 - 0.94342-0.94334 - 1.25125-1.25119 - 1.06152-1.06134 - 1768.36-1768.12 754. 2020.07.02 14:19:37 - 1593699577.172 - 15:19:36 - 1593703176.375 - 1.12860-1.12858 - 107.412-107.408 - 0.94345-0.94336 - 1.25125-1.25119 - 1.06150-1.06134 - 1768.14-1767.99 755. 2020.07.02 14:19:37 - 1593699577.391 - 15:19:36 - 1593703176.594 - 1.12860-1.12858 - 107.412-107.408 - 0.94345-0.94336 - 1.25125-1.25119 - 1.06150-1.06135 - 1768.15-1768.01 756. 2020.07.02 14:19:37 - 1593699577.781 - 15:19:37 - 1593703177.984 - 1.12860-1.12858 - 107.412-107.408 - 0.94345-0.94336 - 1.25125-1.25119 - 1.06150-1.06135 - 1768.25-1767.84 757. 2020.07.02 14:19:37 - 1593699577.906 - 15:19:37 - 1593703177.109 - 1.12860-1.12858 - 107.412-107.408 - 0.94345-0.94336 - 1.25125-1.25119 - 1.06150-1.06135 - 1768.18-1767.87 758. 2020.07.02 14:19:41 - 1593699581.937 - 15:19:41 - 1593703181.375 - 1.12861-1.12860 - 107.412-107.407 - 0.94344-0.94334 - 1.25124-1.25119 - 1.06150-1.06135 - 1768.34-1767.87 759. 2020.07.02 14:19:42 - 1593699582.453 - 15:19:41 - 1593703181.891 - 1.12861-1.12860 - 107.412-107.407 - 0.94344-0.94334 - 1.25124-1.25119 - 1.06150-1.06135 - 1768.19-1767.84 760. 2020.07.02 14:19:42 - 1593699582.0 - 15:19:42 - 1593703182.0 - 1.12861-1.12859 - 107.412-107.407 - 0.94344-0.94334 - 1.25124-1.25119 - 1.06150-1.06135 - 1768.20-1767.86 761. 2020.07.02 14:19:47 - 1593699587.297 - 15:19:46 - 1593703186.688 - 1.12871-1.12870 - 107.411-107.408 - 0.94337-0.94329 - 1.25146-1.25141 - 1.06160-1.06142 - 1768.28-1767.96 762. 2020.07.02 14:19:49 - 1593699589.297 - 15:19:48 - 1593703188.688 - 1.12873-1.12870 - 107.412-107.408 - 0.94337-0.94329 - 1.25150-1.25143 - 1.06158-1.06141 - 1768.28-1768.02 763. 2020.07.02 14:19:50 - 1593699590.969 - 15:19:49 - 1593703189.360 - 1.12873-1.12870 - 107.412-107.408 - 0.94337-0.94329 - 1.25150-1.25145 - 1.06160-1.06142 - 1768.24-1767.97 764. 2020.07.02 14:19:50 - 1593699590.969 - 15:19:50 - 1593703190.360 - 1.12868-1.12866 - 107.412-107.407 - 0.94340-0.94330 - 1.25146-1.25141 - 1.06164-1.06144 - 1768.31-1768.03 765. 2020.07.02 14:19:51 - 1593699591.422 - 15:19:50 - 1593703190.813 - 1.12867-1.12866 - 107.412-107.407 - 0.94340-0.94330 - 1.25146-1.25141 - 1.06164-1.06146 - 1768.32-1768.03 766. 2020.07.02 14:19:52 - 1593699592.94 - 15:19:51 - 1593703191.485 - 1.12867-1.12866 - 107.412-107.407 - 0.94340-0.94331 - 1.25146-1.25141 - 1.06164-1.06146 - 1768.27-1768.01 767. 2020.07.02 14:19:52 - 1593699592.594 - 15:19:52 - 1593703192.985 - 1.12867-1.12866 - 107.412-107.407 - 0.94340-0.94331 - 1.25145-1.25141 - 1.06164-1.06147 - 1768.28-1768.04 768. 2020.07.02 14:19:53 - 1593699593.562 - 15:19:52 - 1593703192.953 - 1.12867-1.12866 - 107.412-107.407 - 0.94340-0.94331 - 1.25146-1.25141 - 1.06163-1.06146 - 1768.33-1768.05 769. 2020.07.02 14:19:54 - 1593699594.625 - 15:19:53 - 1593703193.625 - 1.12876-1.12874 - 107.412-107.407 - 0.94335-0.94327 - 1.25155-1.25149 - 1.06163-1.06146 - 1768.28-1768.02 770. 2020.07.02 14:19:54 - 1593699594.188 - 15:19:54 - 1593703194.188 - 1.12875-1.12873 - 107.412-107.407 - 0.94335-0.94327 - 1.25155-1.25149 - 1.06163-1.06146 - 1768.27-1768.00 771. 2020.07.02 14:19:55 - 1593699595.406 - 15:19:54 - 1593703194.406 - 1.12874-1.12873 - 107.412-107.407 - 0.94335-0.94327 - 1.25155-1.25149 - 1.06163-1.06146 - 1768.27-1768.00 772. 2020.07.02 14:19:55 - 1593699595.0 - 15:19:54 - 1593703194.0 - 1.12875-1.12873 - 107.412-107.407 - 0.94335-0.94327 - 1.25155-1.25149 - 1.06163-1.06146 - 1768.31-1768.05 773. 2020.07.02 14:19:56 - 1593699596.782 - 15:19:55 - 1593703195.547 - 1.12878-1.12876 - 107.411-107.406 - 0.94333-0.94326 - 1.25156-1.25150 - 1.06165-1.06146 - 1768.28-1768.05 774. 2020.07.02 14:19:56 - 1593699596.32 - 15:19:55 - 1593703195.797 - 1.12877-1.12876 - 107.411-107.406 - 0.94334-0.94325 - 1.25156-1.25150 - 1.06164-1.06148 - 1768.29-1768.04 775. 2020.07.02 14:19:56 - 1593699596.0 - 15:19:56 - 1593703196.0 - 1.12878-1.12876 - 107.411-107.406 - 0.94334-0.94325 - 1.25156-1.25150 - 1.06164-1.06148 - 1768.26-1768.01 776. 2020.07.02 14:19:56 - 1593699596.203 - 15:19:56 - 1593703196.203 - 1.12878-1.12876 - 107.411-107.406 - 0.94334-0.94325 - 1.25156-1.25150 - 1.06164-1.06148 - 1768.32-1768.03 777. 2020.07.02 14:19:57 - 1593699597.312 - 15:19:56 - 1593703196.703 - 1.12878-1.12877 - 107.411-107.406 - 0.94334-0.94324 - 1.25156-1.25151 - 1.06164-1.06146 - 1768.32-1768.01 778. 2020.07.02 14:19:57 - 1593699597.734 - 15:19:57 - 1593703197.219 - 1.12878-1.12876 - 107.411-107.407 - 0.94334-0.94325 - 1.25156-1.25151 - 1.06164-1.06146 - 1768.19-1767.91 779. 2020.07.02 14:20:04 - 1593699604.125 - 15:20:03 - 1593703203.812 - 1.12880-1.12878 - 107.412-107.407 - 0.94331-0.94322 - 1.25156-1.25151 - 1.06155-1.06142 - 1768.25-1768.00 780. 2020.07.02 14:20:04 - 1593699604.563 - 15:20:04 - 1593703204.250 - 1.12879-1.12878 - 107.412-107.407 - 0.94331-0.94322 - 1.25150-1.25144 - 1.06157-1.06143 - 1768.09-1767.87 781. 2020.07.02 14:20:07 - 1593699607.125 - 15:20:06 - 1593703206.812 - 1.12869-1.12867 - 107.412-107.407 - 0.94339-0.94329 - 1.25143-1.25139 - 1.06151-1.06138 - 1767.81-1767.58 782. 2020.07.02 14:20:07 - 1593699607.281 - 15:20:07 - 1593703207.968 - 1.12869-1.12868 - 107.412-107.407 - 0.94339-0.94329 - 1.25144-1.25139 - 1.06151-1.06138 - 1767.76-1767.54 783. 2020.07.02 14:20:08 - 1593699608.47 - 15:20:07 - 1593703207.734 - 1.12869-1.12867 - 107.412-107.407 - 0.94339-0.94329 - 1.25144-1.25141 - 1.06154-1.06138 - 1767.72-1767.53 784. 2020.07.02 14:20:08 - 1593699608.313 - 15:20:08 - 1593703208.0 - 1.12869-1.12867 - 107.412-107.407 - 0.94339-0.94329 - 1.25139-1.25136 - 1.06148-1.06135 - 1767.72-1767.52 785. 2020.07.02 14:20:08 - 1593699608.656 - 15:20:08 - 1593703208.343 - 1.12869-1.12867 - 107.412-107.407 - 0.94338-0.94328 - 1.25139-1.25135 - 1.06150-1.06134 - 1767.71-1767.48 786. 2020.07.02 14:20:09 - 1593699609.797 - 15:20:08 - 1593703208.484 - 1.12869-1.12867 - 107.412-107.407 - 0.94338-0.94328 - 1.25139-1.25135 - 1.06150-1.06134 - 1767.71-1767.48 787. 2020.07.02 14:20:09 - 1593699609.984 - 15:20:08 - 1593703208.671 - 1.12869-1.12867 - 107.412-107.407 - 0.94338-0.94328 - 1.25139-1.25135 - 1.06150-1.06133 - 1767.71-1767.48 788. 2020.07.02 14:20:09 - 1593699609.125 - 15:20:08 - 1593703208.812 - 1.12869-1.12867 - 107.412-107.407 - 0.94338-0.94328 - 1.25139-1.25135 - 1.06150-1.06133 - 1767.71-1767.48 789. 2020.07.02 14:20:09 - 1593699609.297 - 15:20:09 - 1593703209.984 - 1.12869-1.12867 - 107.412-107.407 - 0.94337-0.94328 - 1.25139-1.25135 - 1.06150-1.06133 - 1767.80-1767.60 790. 2020.07.02 14:20:09 - 1593699609.484 - 15:20:09 - 1593703209.171 - 1.12869-1.12867 - 107.412-107.407 - 0.94337-0.94328 - 1.25139-1.25135 - 1.06150-1.06133 - 1767.85-1767.60 791. 2020.07.02 14:20:10 - 1593699610.969 - 15:20:09 - 1593703209.656 - 1.12869-1.12867 - 107.413-107.407 - 0.94337-0.94329 - 1.25138-1.25134 - 1.06150-1.06133 - 1767.88-1767.63 792. 2020.07.02 14:20:10 - 1593699610.125 - 15:20:09 - 1593703209.812 - 1.12869-1.12867 - 107.413-107.407 - 0.94337-0.94329 - 1.25138-1.25134 - 1.06150-1.06133 - 1767.88-1767.63 793. 2020.07.02 14:20:12 - 1593699612.125 - 15:20:11 - 1593703211.812 - 1.12869-1.12868 - 107.413-107.408 - 0.94337-0.94328 - 1.25140-1.25133 - 1.06153-1.06137 - 1767.95-1767.65 794. 2020.07.02 14:20:13 - 1593699613.422 - 15:20:13 - 1593703213.109 - 1.12869-1.12868 - 107.413-107.408 - 0.94337-0.94328 - 1.25144-1.25139 - 1.06153-1.06137 - 1768.20-1767.87 795. 2020.07.02 14:20:14 - 1593699614.797 - 15:20:13 - 1593703213.484 - 1.12869-1.12868 - 107.413-107.408 - 0.94337-0.94328 - 1.25144-1.25139 - 1.06153-1.06137 - 1768.15-1767.84 796. 2020.07.02 14:20:14 - 1593699614.16 - 15:20:13 - 1593703213.703 - 1.12869-1.12868 - 107.413-107.408 - 0.94335-0.94327 - 1.25144-1.25139 - 1.06153-1.06137 - 1768.14-1767.83 797. 2020.07.02 14:20:14 - 1593699614.359 - 15:20:14 - 1593703214.46 - 1.12869-1.12868 - 107.413-107.408 - 0.94335-0.94327 - 1.25144-1.25139 - 1.06153-1.06137 - 1768.12-1767.82 798. 2020.07.02 14:20:16 - 1593699616.984 - 15:20:15 - 1593703215.671 - 1.12869-1.12867 - 107.419-107.415 - 0.94338-0.94329 - 1.25138-1.25133 - 1.06151-1.06135 - 1768.08-1767.81 799. 2020.07.02 14:20:25 - 1593699625.797 - 15:20:24 - 1593703224.484 - 1.12859-1.12858 - 107.420-107.416 - 0.94338-0.94329 - 1.25133-1.25129 - 1.06148-1.06133 - 1768.92-1768.70 800. 2020.07.02 14:20:25 - 1593699625.282 - 15:20:25 - 1593703225.282 - 1.12859-1.12858 - 107.421-107.416 - 0.94338-0.94329 - 1.25133-1.25129 - 1.06147-1.06133 - 1768.91-1768.67 801. 2020.07.02 14:20:26 - 1593699626.625 - 15:20:26 - 1593703226.828 - 1.12860-1.12858 - 107.421-107.416 - 0.94339-0.94330 - 1.25132-1.25129 - 1.06149-1.06134 - 1768.87-1768.60 802. 2020.07.02 14:20:27 - 1593699627.516 - 15:20:26 - 1593703226.703 - 1.12859-1.12858 - 107.421-107.416 - 0.94339-0.94330 - 1.25129-1.25125 - 1.06149-1.06134 - 1768.71-1768.53 803. 2020.07.02 14:20:29 - 1593699629.578 - 15:20:29 - 1593703229.47 - 1.12860-1.12858 - 107.421-107.416 - 0.94339-0.94330 - 1.25129-1.25125 - 1.06149-1.06134 - 1768.68-1768.36 804. 2020.07.02 14:20:30 - 1593699630.594 - 15:20:30 - 1593703230.47 - 1.12859-1.12858 - 107.421-107.416 - 0.94338-0.94330 - 1.25129-1.25124 - 1.06149-1.06134 - 1768.68-1768.37 805. 2020.07.02 14:20:30 - 1593699630.813 - 15:20:30 - 1593703230.266 - 1.12859-1.12858 - 107.421-107.416 - 0.94338-0.94330 - 1.25129-1.25124 - 1.06149-1.06134 - 1768.63-1768.29 806. 2020.07.02 14:20:31 - 1593699631.985 - 15:20:30 - 1593703230.438 - 1.12859-1.12858 - 107.421-107.416 - 0.94338-0.94330 - 1.25128-1.25124 - 1.06149-1.06134 - 1768.65-1768.31 807. 2020.07.02 14:20:31 - 1593699631.0 - 15:20:30 - 1593703230.797 - 1.12859-1.12858 - 107.421-107.416 - 0.94338-0.94329 - 1.25128-1.25124 - 1.06149-1.06134 - 1768.64-1768.30 808. 2020.07.02 14:20:31 - 1593699631.234 - 15:20:31 - 1593703231.0 - 1.12859-1.12857 - 107.421-107.416 - 0.94338-0.94329 - 1.25128-1.25124 - 1.06149-1.06134 - 1768.66-1768.30 809. 2020.07.02 14:20:32 - 1593699632.156 - 15:20:31 - 1593703231.672 - 1.12860-1.12857 - 107.421-107.416 - 0.94338-0.94329 - 1.25129-1.25125 - 1.06149-1.06134 - 1768.63-1768.28 810. 2020.07.02 14:20:32 - 1593699632.375 - 15:20:31 - 1593703231.891 - 1.12860-1.12858 - 107.421-107.416 - 0.94338-0.94329 - 1.25129-1.25125 - 1.06150-1.06134 - 1768.63-1768.28 811. 2020.07.02 14:20:33 - 1593699633.234 - 15:20:32 - 1593703232.578 - 1.12864-1.12863 - 107.421-107.416 - 0.94336-0.94327 - 1.25138-1.25132 - 1.06151-1.06134 - 1768.62-1768.30 812. 2020.07.02 14:20:36 - 1593699636.750 - 15:20:36 - 1593703236.94 - 1.12865-1.12863 - 107.422-107.416 - 0.94336-0.94326 - 1.25145-1.25141 - 1.06153-1.06136 - 1768.68-1768.33 813. 2020.07.02 14:20:38 - 1593699638.610 - 15:20:38 - 1593703238.610 - 1.12869-1.12867 - 107.421-107.416 - 0.94332-0.94323 - 1.25145-1.25139 - 1.06152-1.06137 - 1767.91-1767.66 814. 2020.07.02 14:20:39 - 1593699639.125 - 15:20:39 - 1593703239.125 - 1.12869-1.12868 - 107.421-107.416 - 0.94332-0.94323 - 1.25145-1.25139 - 1.06152-1.06136 - 1767.92-1767.61 815. 2020.07.02 14:20:39 - 1593699639.328 - 15:20:39 - 1593703239.328 - 1.12870-1.12868 - 107.421-107.416 - 0.94332-0.94323 - 1.25145-1.25139 - 1.06153-1.06137 - 1767.92-1767.61 816. 2020.07.02 14:20:40 - 1593699640.312 - 15:20:39 - 1593703239.312 - 1.12871-1.12869 - 107.421-107.416 - 0.94332-0.94323 - 1.25145-1.25139 - 1.06151-1.06136 - 1767.75-1767.49 817. 2020.07.02 14:20:42 - 1593699642.421 - 15:20:42 - 1593703242.234 - 1.12871-1.12870 - 107.421-107.416 - 0.94332-0.94323 - 1.25147-1.25141 - 1.06153-1.06136 - 1768.02-1767.55 818. 2020.07.02 14:20:43 - 1593699643.828 - 15:20:42 - 1593703242.641 - 1.12874-1.12872 - 107.420-107.416 - 0.94330-0.94320 - 1.25148-1.25141 - 1.06156-1.06140 - 1768.05-1767.59 819. 2020.07.02 14:20:43 - 1593699643.62 - 15:20:42 - 1593703242.875 - 1.12874-1.12872 - 107.420-107.416 - 0.94330-0.94320 - 1.25148-1.25141 - 1.06156-1.06141 - 1767.96-1767.50 820. 2020.07.02 14:20:49 - 1593699649.984 - 15:20:48 - 1593703248.750 - 1.12875-1.12874 - 107.422-107.417 - 0.94328-0.94319 - 1.25140-1.25134 - 1.06153-1.06141 - 1767.78-1767.36 821. 2020.07.02 14:20:49 - 1593699649.62 - 15:20:48 - 1593703248.828 - 1.12875-1.12874 - 107.422-107.417 - 0.94328-0.94319 - 1.25140-1.25134 - 1.06153-1.06141 - 1767.81-1767.36 * 822. 2020.07.02 14:20:49 - 1593699649.62 - 15:20:48 - 1593703248.828 - 1.12875-1.12874 - 107.422-107.417 - 0.94328-0.94319 - 1.25140-1.25134 - 1.06153-1.06141 - 1767.81-1767.36 * 823. 2020.07.02 14:20:49 - 1593699649.62 - 15:20:48 - 1593703248.828 - 1.12875-1.12874 - 107.422-107.417 - 0.94328-0.94319 - 1.25140-1.25134 - 1.06153-1.06141 - 1767.81-1767.36 * 824. 2020.07.02 14:20:49 - 1593699649.62 - 15:20:48 - 1593703248.828 - 1.12875-1.12874 - 107.422-107.417 - 0.94328-0.94319 - 1.25140-1.25134 - 1.06153-1.06141 - 1767.81-1767.36 * 825. 2020.07.02 14:20:50 - 1593699650.843 - 15:20:49 - 1593703249.609 - 1.12875-1.12874 - 107.422-107.417 - 0.94328-0.94319 - 1.25139-1.25134 - 1.06155-1.06141 - 1767.70-1767.30 * 826. 2020.07.02 14:20:50 - 1593699650.875 - 15:20:49 - 1593703249.641 - 1.12875-1.12873 - 107.422-107.417 - 0.94328-0.94319 - 1.25139-1.25134 - 1.06155-1.06141 - 1767.71-1767.26 827. 2020.07.02 14:20:51 - 1593699651.812 - 15:20:50 - 1593703250.578 - 1.12874-1.12873 - 107.422-107.417 - 0.94329-0.94319 - 1.25138-1.25135 - 1.06155-1.06141 - 1767.67-1767.46 828. 2020.07.02 14:20:51 - 1593699651.0 - 15:20:51 - 1593703251.0 - 1.12871-1.12870 - 107.422-107.417 - 0.94331-0.94323 - 1.25137-1.25134 - 1.06154-1.06139 - 1767.65-1767.37 829. 2020.07.02 14:20:52 - 1593699652.703 - 15:20:51 - 1593703251.703 - 1.12870-1.12868 - 107.422-107.417 - 0.94331-0.94322 - 1.25136-1.25132 - 1.06154-1.06138 - 1767.69-1767.38 830. 2020.07.02 14:20:53 - 1593699653.797 - 15:20:53 - 1593703253.406 - 1.12867-1.12866 - 107.422-107.417 - 0.94331-0.94325 - 1.25135-1.25132 - 1.06153-1.06138 - 1767.64-1767.38 831. 2020.07.02 14:20:54 - 1593699654.782 - 15:20:54 - 1593703254.391 - 1.12865-1.12863 - 107.422-107.417 - 0.94335-0.94326 - 1.25135-1.25131 - 1.06152-1.06138 - 1767.60-1767.38 832. 2020.07.02 14:20:56 - 1593699656.531 - 15:20:56 - 1593703256.203 - 1.12864-1.12862 - 107.422-107.418 - 0.94335-0.94327 - 1.25136-1.25131 - 1.06155-1.06139 - 1767.83-1767.56 833. 2020.07.02 14:20:57 - 1593699657.703 - 15:20:57 - 1593703257.156 - 1.12864-1.12863 - 107.422-107.418 - 0.94335-0.94327 - 1.25135-1.25129 - 1.06152-1.06136 - 1767.83-1767.54 834. 2020.07.02 14:20:59 - 1593699659.765 - 15:20:59 - 1593703259.265 - 1.12867-1.12865 - 107.422-107.417 - 0.94334-0.94324 - 1.25146-1.25140 - 1.06154-1.06139 - 1767.96-1767.76 835. 2020.07.02 14:21:00 - 1593699660.453 - 15:21:00 - 1593703260.453 - 1.12867-1.12864 - 107.422-107.417 - 0.94334-0.94324 - 1.25146-1.25140 - 1.06154-1.06139 - 1767.99-1767.76 836. 2020.07.02 14:21:01 - 1593699661.391 - 15:21:00 - 1593703260.625 - 1.12867-1.12865 - 107.422-107.417 - 0.94334-0.94324 - 1.25146-1.25140 - 1.06155-1.06138 - 1767.99-1767.76 837. 2020.07.02 14:21:01 - 1593699661.610 - 15:21:01 - 1593703261.0 - 1.12867-1.12865 - 107.422-107.417 - 0.94334-0.94324 - 1.25146-1.25140 - 1.06154-1.06138 - 1768.02-1767.83 838. 2020.07.02 14:21:01 - 1593699661.781 - 15:21:01 - 1593703261.171 - 1.12867-1.12865 - 107.422-107.417 - 0.94334-0.94324 - 1.25146-1.25140 - 1.06154-1.06138 - 1768.02-1767.81 839. 2020.07.02 14:21:02 - 1593699662.281 - 15:21:01 - 1593703261.671 - 1.12866-1.12865 - 107.422-107.417 - 0.94334-0.94325 - 1.25146-1.25140 - 1.06154-1.06138 - 1768.06-1767.85 840. 2020.07.02 14:21:03 - 1593699663.0 - 15:21:02 - 1593703262.0 - 1.12865-1.12863 - 107.422-107.417 - 0.94334-0.94326 - 1.25146-1.25140 - 1.06155-1.06138 - 1767.75-1767.52 841. 2020.07.02 14:21:03 - 1593699663.594 - 15:21:03 - 1593703263.594 - 1.12865-1.12863 - 107.422-107.417 - 0.94334-0.94326 - 1.25144-1.25140 - 1.06155-1.06138 - 1767.65-1767.43 842. 2020.07.02 14:21:07 - 1593699667.875 - 15:21:07 - 1593703267.203 - 1.12863-1.12861 - 107.429-107.424 - 0.94338-0.94328 - 1.25142-1.25139 - 1.06154-1.06138 - 1767.51-1767.21 843. 2020.07.02 14:21:08 - 1593699668.688 - 15:21:08 - 1593703268.16 - 1.12863-1.12861 - 107.429-107.424 - 0.94338-0.94328 - 1.25142-1.25139 - 1.06154-1.06138 - 1767.48-1767.16 844. 2020.07.02 14:21:08 - 1593699668.860 - 15:21:08 - 1593703268.188 - 1.12863-1.12861 - 107.429-107.424 - 0.94337-0.94328 - 1.25142-1.25139 - 1.06154-1.06138 - 1767.47-1767.11 845. 2020.07.02 14:21:12 - 1593699672.719 - 15:21:12 - 1593703272.234 - 1.12862-1.12860 - 107.429-107.425 - 0.94338-0.94329 - 1.25141-1.25136 - 1.06154-1.06139 - 1767.73-1767.43 846. 2020.07.02 14:21:13 - 1593699673.0 - 15:21:12 - 1593703272.515 - 1.12862-1.12859 - 107.429-107.425 - 0.94336-0.94329 - 1.25140-1.25133 - 1.06154-1.06139 - 1767.73-1767.43 847. 2020.07.02 14:21:13 - 1593699673.813 - 15:21:13 - 1593703273.375 - 1.12862-1.12861 - 107.429-107.425 - 0.94336-0.94328 - 1.25140-1.25133 - 1.06154-1.06139 - 1767.73-1767.43 848. 2020.07.02 14:21:14 - 1593699674.234 - 15:21:13 - 1593703273.828 - 1.12863-1.12862 - 107.429-107.425 - 0.94336-0.94328 - 1.25141-1.25135 - 1.06154-1.06139 - 1767.73-1767.43 849. 2020.07.02 14:21:14 - 1593699674.437 - 15:21:13 - 1593703273.31 - 1.12863-1.12862 - 107.429-107.425 - 0.94336-0.94328 - 1.25141-1.25135 - 1.06154-1.06139 - 1767.73-1767.43 850. 2020.07.02 14:21:15 - 1593699675.140 - 15:21:14 - 1593703274.390 - 1.12863-1.12861 - 107.429-107.425 - 0.94336-0.94328 - 1.25141-1.25135 - 1.06151-1.06137 - 1767.79-1767.51 851. 2020.07.02 14:21:16 - 1593699676.531 - 15:21:15 - 1593703275.890 - 1.12861-1.12860 - 107.429-107.425 - 0.94336-0.94329 - 1.25130-1.25123 - 1.06153-1.06138 - 1767.70-1767.36 852. 2020.07.02 14:21:16 - 1593699676.688 - 15:21:16 - 1593703276.47 - 1.12859-1.12858 - 107.429-107.425 - 0.94336-0.94329 - 1.25126-1.25123 - 1.06151-1.06136 - 1767.69-1767.36 853. 2020.07.02 14:21:16 - 1593699676.860 - 15:21:16 - 1593703276.219 - 1.12859-1.12858 - 107.429-107.425 - 0.94336-0.94329 - 1.25126-1.25123 - 1.06151-1.06136 - 1767.69-1767.36 854. 2020.07.02 14:21:17 - 1593699677.0 - 15:21:16 - 1593703276.0 - 1.12858-1.12855 - 107.430-107.425 - 0.94338-0.94331 - 1.25131-1.25125 - 1.06149-1.06133 - 1767.69-1767.36 855. 2020.07.02 14:21:17 - 1593699677.125 - 15:21:16 - 1593703276.125 - 1.12858-1.12855 - 107.430-107.425 - 0.94338-0.94331 - 1.25132-1.25128 - 1.06149-1.06133 - 1767.66-1767.31 856. 2020.07.02 14:21:20 - 1593699680.31 - 15:21:19 - 1593703279.391 - 1.12859-1.12857 - 107.429-107.425 - 0.94338-0.94330 - 1.25135-1.25129 - 1.06153-1.06137 - 1767.62-1767.39 857. 2020.07.02 14:21:22 - 1593699682.609 - 15:21:22 - 1593703282.969 - 1.12859-1.12858 - 107.428-107.424 - 0.94337-0.94329 - 1.25136-1.25130 - 1.06157-1.06140 - 1767.83-1767.54 858. 2020.07.02 14:21:24 - 1593699684.78 - 15:21:23 - 1593703283.531 - 1.12860-1.12858 - 107.428-107.424 - 0.94337-0.94329 - 1.25136-1.25130 - 1.06154-1.06139 - 1768.15-1767.89 859. 2020.07.02 14:21:26 - 1593699686.78 - 15:21:25 - 1593703285.531 - 1.12862-1.12859 - 107.429-107.424 - 0.94337-0.94327 - 1.25138-1.25132 - 1.06156-1.06142 - 1768.30-1767.99 860. 2020.07.02 14:21:30 - 1593699690.0 - 15:21:30 - 1593703290.0 - 1.12865-1.12863 - 107.428-107.424 - 0.94334-0.94324 - 1.25138-1.25132 - 1.06157-1.06143 - 1768.52-1768.20 861. 2020.07.02 14:21:31 - 1593699691.297 - 15:21:30 - 1593703290.297 - 1.12865-1.12863 - 107.428-107.424 - 0.94334-0.94324 - 1.25138-1.25132 - 1.06157-1.06143 - 1768.52-1768.20 862. 2020.07.02 14:21:32 - 1593699692.812 - 15:21:31 - 1593703291.390 - 1.12865-1.12863 - 107.428-107.424 - 0.94333-0.94324 - 1.25142-1.25136 - 1.06160-1.06145 - 1768.54-1768.22 863. 2020.07.02 14:21:32 - 1593699692.422 - 15:21:32 - 1593703292.0 - 1.12859-1.12858 - 107.428-107.424 - 0.94336-0.94326 - 1.25142-1.25136 - 1.06159-1.06146 - 1768.56-1768.25 864. 2020.07.02 14:21:32 - 1593699692.656 - 15:21:32 - 1593703292.234 - 1.12859-1.12858 - 107.428-107.424 - 0.94336-0.94326 - 1.25142-1.25136 - 1.06161-1.06146 - 1768.56-1768.25 865. 2020.07.02 14:21:33 - 1593699693.421 - 15:21:33 - 1593703293.421 - 1.12859-1.12857 - 107.428-107.424 - 0.94336-0.94326 - 1.25141-1.25136 - 1.06163-1.06147 - 1768.59-1768.29 866. 2020.07.02 14:21:34 - 1593699694.78 - 15:21:33 - 1593703293.78 - 1.12858-1.12856 - 107.428-107.424 - 0.94336-0.94326 - 1.25138-1.25135 - 1.06163-1.06147 - 1768.58-1768.17 867. 2020.07.02 14:21:34 - 1593699694.391 - 15:21:34 - 1593703294.391 - 1.12858-1.12855 - 107.428-107.424 - 0.94336-0.94326 - 1.25137-1.25132 - 1.06161-1.06147 - 1768.53-1768.18 868. 2020.07.02 14:21:34 - 1593699694.516 - 15:21:34 - 1593703294.516 - 1.12858-1.12855 - 107.428-107.424 - 0.94336-0.94326 - 1.25137-1.25132 - 1.06161-1.06147 - 1768.53-1768.14 869. 2020.07.02 14:21:35 - 1593699695.672 - 15:21:35 - 1593703295.672 - 1.12859-1.12857 - 107.430-107.425 - 0.94335-0.94325 - 1.25137-1.25132 - 1.06161-1.06147 - 1768.57-1768.22 870. 2020.07.02 14:21:42 - 1593699702.797 - 15:21:42 - 1593703302.250 - 1.12860-1.12857 - 107.429-107.425 - 0.94333-0.94324 - 1.25137-1.25130 - 1.06162-1.06148 - 1768.33-1767.96 871. 2020.07.02 14:21:43 - 1593699703.203 - 15:21:42 - 1593703302.656 - 1.12860-1.12857 - 107.429-107.425 - 0.94333-0.94324 - 1.25137-1.25130 - 1.06162-1.06148 - 1768.38-1768.06 872. 2020.07.02 14:21:43 - 1593699703.734 - 15:21:43 - 1593703303.187 - 1.12860-1.12857 - 107.429-107.425 - 0.94332-0.94324 - 1.25137-1.25131 - 1.06162-1.06148 - 1768.34-1767.95 873. 2020.07.02 14:21:44 - 1593699704.469 - 15:21:43 - 1593703303.922 - 1.12860-1.12858 - 107.429-107.425 - 0.94332-0.94324 - 1.25137-1.25131 - 1.06162-1.06148 - 1768.31-1767.92 874. 2020.07.02 14:21:47 - 1593699707.875 - 15:21:47 - 1593703307.328 - 1.12860-1.12858 - 107.429-107.425 - 0.94333-0.94324 - 1.25138-1.25131 - 1.06163-1.06147 - 1768.16-1767.78 875. 2020.07.02 14:21:51 - 1593699711.109 - 15:21:50 - 1593703310.562 - 1.12857-1.12855 - 107.429-107.425 - 0.94335-0.94326 - 1.25124-1.25119 - 1.06165-1.06148 - 1767.94-1767.57 876. 2020.07.02 14:21:51 - 1593699711.0 - 15:21:50 - 1593703310.0 - 1.12855-1.12853 - 107.429-107.425 - 0.94336-0.94326 - 1.25124-1.25118 - 1.06165-1.06149 - 1767.94-1767.55 877. 2020.07.02 14:21:51 - 1593699711.172 - 15:21:50 - 1593703310.172 - 1.12855-1.12853 - 107.429-107.425 - 0.94336-0.94326 - 1.25123-1.25118 - 1.06165-1.06149 - 1767.94-1767.55 878. 2020.07.02 14:21:51 - 1593699711.407 - 15:21:51 - 1593703311.110 - 1.12854-1.12853 - 107.429-107.425 - 0.94336-0.94326 - 1.25123-1.25118 - 1.06165-1.06149 - 1767.95-1767.57 879. 2020.07.02 14:21:51 - 1593699711.594 - 15:21:51 - 1593703311.297 - 1.12855-1.12853 - 107.429-107.425 - 0.94336-0.94326 - 1.25123-1.25118 - 1.06165-1.06149 - 1767.95-1767.56 880. 2020.07.02 14:21:55 - 1593699715.343 - 15:21:54 - 1593703314.781 - 1.12855-1.12854 - 107.435-107.431 - 0.94337-0.94327 - 1.25124-1.25121 - 1.06159-1.06146 - 1767.91-1767.51 881. 2020.07.02 14:21:55 - 1593699715.593 - 15:21:55 - 1593703315.31 - 1.12855-1.12854 - 107.435-107.431 - 0.94337-0.94327 - 1.25126-1.25121 - 1.06159-1.06146 - 1767.91-1767.51 882. 2020.07.02 14:21:56 - 1593699716.47 - 15:21:55 - 1593703315.485 - 1.12855-1.12854 - 107.435-107.431 - 0.94337-0.94327 - 1.25126-1.25121 - 1.06159-1.06146 - 1767.79-1767.50 883. 2020.07.02 14:21:56 - 1593699716.234 - 15:21:55 - 1593703315.672 - 1.12855-1.12854 - 107.435-107.431 - 0.94337-0.94327 - 1.25126-1.25121 - 1.06159-1.06146 - 1767.77-1767.38 884. 2020.07.02 14:21:58 - 1593699718.750 - 15:21:58 - 1593703318.203 - 1.12868-1.12866 - 107.433-107.429 - 0.94332-0.94324 - 1.25127-1.25121 - 1.06159-1.06144 - 1767.84-1767.50 885. 2020.07.02 14:21:59 - 1593699719.78 - 15:21:58 - 1593703318.531 - 1.12868-1.12867 - 107.433-107.429 - 0.94330-0.94321 - 1.25127-1.25121 - 1.06159-1.06147 - 1767.84-1767.47 886. 2020.07.02 14:22:00 - 1593699720.78 - 15:21:59 - 1593703319.531 - 1.12870-1.12868 - 107.431-107.428 - 0.94327-0.94319 - 1.25138-1.25132 - 1.06159-1.06147 - 1767.84-1767.47 887. 2020.07.02 14:22:00 - 1593699720.781 - 15:22:00 - 1593703320.234 - 1.12870-1.12868 - 107.435-107.430 - 0.94327-0.94319 - 1.25138-1.25132 - 1.06159-1.06147 - 1767.83-1767.46 888. 2020.07.02 14:22:00 - 1593699720.953 - 15:22:00 - 1593703320.406 - 1.12871-1.12870 - 107.435-107.430 - 0.94327-0.94319 - 1.25138-1.25132 - 1.06159-1.06146 - 1767.95-1767.65 889. 2020.07.02 14:22:01 - 1593699721.94 - 15:22:00 - 1593703320.547 - 1.12871-1.12870 - 107.435-107.430 - 0.94327-0.94319 - 1.25138-1.25132 - 1.06159-1.06146 - 1767.95-1767.65 890. 2020.07.02 14:22:01 - 1593699721.438 - 15:22:00 - 1593703320.891 - 1.12871-1.12870 - 107.435-107.430 - 0.94327-0.94319 - 1.25140-1.25135 - 1.06159-1.06146 - 1767.98-1767.65 891. 2020.07.02 14:22:02 - 1593699722.94 - 15:22:01 - 1593703321.516 - 1.12870-1.12869 - 107.435-107.431 - 0.94327-0.94319 - 1.25140-1.25135 - 1.06159-1.06146 - 1767.97-1767.62 892. 2020.07.02 14:22:02 - 1593699722.297 - 15:22:01 - 1593703321.719 - 1.12868-1.12867 - 107.435-107.431 - 0.94328-0.94319 - 1.25141-1.25135 - 1.06159-1.06147 - 1767.92-1767.53 893. 2020.07.02 14:22:03 - 1593699723.750 - 15:22:03 - 1593703323.94 - 1.12867-1.12866 - 107.435-107.431 - 0.94332-0.94322 - 1.25141-1.25135 - 1.06163-1.06147 - 1767.90-1767.54 894. 2020.07.02 14:22:04 - 1593699724.656 - 15:22:04 - 1593703324.969 - 1.12863-1.12862 - 107.436-107.431 - 0.94333-0.94324 - 1.25141-1.25134 - 1.06162-1.06147 - 1767.84-1767.48 895. 2020.07.02 14:22:05 - 1593699725.703 - 15:22:05 - 1593703325.94 - 1.12862-1.12861 - 107.436-107.431 - 0.94334-0.94324 - 1.25139-1.25134 - 1.06160-1.06147 - 1767.76-1767.37 896. 2020.07.02 14:22:07 - 1593699727.62 - 15:22:06 - 1593703326.453 - 1.12855-1.12853 - 107.436-107.432 - 0.94337-0.94328 - 1.25120-1.25117 - 1.06155-1.06142 - 1767.72-1767.38 897. 2020.07.02 14:22:07 - 1593699727.766 - 15:22:07 - 1593703327.438 - 1.12855-1.12854 - 107.437-107.432 - 0.94337-0.94328 - 1.25120-1.25117 - 1.06156-1.06142 - 1767.73-1767.41 898. 2020.07.02 14:22:08 - 1593699728.0 - 15:22:07 - 1593703327.594 - 1.12857-1.12856 - 107.437-107.432 - 0.94337-0.94328 - 1.25120-1.25117 - 1.06156-1.06142 - 1767.73-1767.41 899. 2020.07.02 14:22:08 - 1593699728.265 - 15:22:07 - 1593703327.859 - 1.12859-1.12858 - 107.437-107.431 - 0.94337-0.94328 - 1.25120-1.25117 - 1.06156-1.06142 - 1767.73-1767.41 900. 2020.07.02 14:22:09 - 1593699729.906 - 15:22:08 - 1593703328.437 - 1.12857-1.12856 - 107.437-107.431 - 0.94337-0.94328 - 1.25122-1.25118 - 1.06154-1.06142 - 1767.73-1767.41 901. 2020.07.02 14:22:12 - 1593699732.828 - 15:22:12 - 1593703332.188 - 1.12855-1.12854 - 107.436-107.432 - 0.94337-0.94327 - 1.25115-1.25112 - 1.06152-1.06138 - 1768.07-1767.74 902. 2020.07.02 14:22:12 - 1593699732.0 - 15:22:12 - 1593703332.360 - 1.12853-1.12852 - 107.436-107.432 - 0.94337-0.94327 - 1.25115-1.25112 - 1.06152-1.06139 - 1768.01-1767.63 903. 2020.07.02 14:22:13 - 1593699733.297 - 15:22:12 - 1593703332.297 - 1.12850-1.12849 - 107.436-107.432 - 0.94341-0.94332 - 1.25108-1.25105 - 1.06153-1.06140 - 1768.00-1767.66 904. 2020.07.02 14:22:13 - 1593699733.609 - 15:22:13 - 1593703333.609 - 1.12850-1.12849 - 107.436-107.432 - 0.94341-0.94331 - 1.25109-1.25105 - 1.06153-1.06140 - 1768.09-1767.66 905. 2020.07.02 14:22:14 - 1593699734.953 - 15:22:13 - 1593703333.953 - 1.12850-1.12849 - 107.436-107.432 - 0.94341-0.94331 - 1.25109-1.25105 - 1.06153-1.06140 - 1768.07-1767.64 906. 2020.07.02 14:22:16 - 1593699736.875 - 15:22:16 - 1593703336.234 - 1.12850-1.12848 - 107.434-107.430 - 0.94341-0.94331 - 1.25109-1.25105 - 1.06153-1.06142 - 1768.02-1767.67 907. 2020.07.02 14:22:20 - 1593699740.63 - 15:22:19 - 1593703339.453 - 1.12849-1.12848 - 107.434-107.430 - 0.94341-0.94332 - 1.25110-1.25106 - 1.06156-1.06142 - 1768.23-1767.92 908. 2020.07.02 14:22:20 - 1593699740.266 - 15:22:19 - 1593703339.656 - 1.12850-1.12848 - 107.434-107.430 - 0.94341-0.94332 - 1.25110-1.25106 - 1.06156-1.06142 - 1768.27-1767.92 909. 2020.07.02 14:22:23 - 1593699743.812 - 15:22:23 - 1593703343.187 - 1.12848-1.12846 - 107.434-107.430 - 0.94349-0.94339 - 1.25110-1.25106 - 1.06155-1.06142 - 1768.46-1768.08 910. 2020.07.02 14:22:23 - 1593699743.937 - 15:22:23 - 1593703343.312 - 1.12848-1.12846 - 107.434-107.430 - 0.94349-0.94339 - 1.25110-1.25106 - 1.06155-1.06142 - 1768.48-1768.13 911. 2020.07.02 14:22:24 - 1593699744.891 - 15:22:24 - 1593703344.891 - 1.12847-1.12845 - 107.434-107.430 - 0.94349-0.94339 - 1.25109-1.25106 - 1.06155-1.06142 - 1768.47-1768.08 912. 2020.07.02 14:22:25 - 1593699745.109 - 15:22:24 - 1593703344.109 - 1.12845-1.12844 - 107.434-107.430 - 0.94349-0.94341 - 1.25109-1.25106 - 1.06155-1.06142 - 1768.50-1768.13 913. 2020.07.02 14:22:25 - 1593699745.328 - 15:22:24 - 1593703344.328 - 1.12845-1.12844 - 107.434-107.430 - 0.94349-0.94341 - 1.25109-1.25106 - 1.06155-1.06144 - 1768.50-1768.13 914. 2020.07.02 14:22:28 - 1593699748.110 - 15:22:27 - 1593703347.485 - 1.12846-1.12844 - 107.436-107.432 - 0.94349-0.94341 - 1.25105-1.25101 - 1.06157-1.06144 - 1768.36-1768.01 915. 2020.07.02 14:22:31 - 1593699751.0 - 15:22:31 - 1593703351.0 - 1.12844-1.12842 - 107.441-107.436 - 0.94350-0.94341 - 1.25106-1.25101 - 1.06161-1.06147 - 1768.37-1768.02 916. 2020.07.02 14:22:32 - 1593699752.657 - 15:22:31 - 1593703351.657 - 1.12844-1.12842 - 107.440-107.436 - 0.94349-0.94342 - 1.25106-1.25102 - 1.06161-1.06147 - 1768.42-1768.04 917. 2020.07.02 14:22:34 - 1593699754.344 - 15:22:33 - 1593703353.578 - 1.12845-1.12843 - 107.437-107.433 - 0.94349-0.94341 - 1.25114-1.25110 - 1.06166-1.06151 - 1768.47-1768.10 918. 2020.07.02 14:22:34 - 1593699754.860 - 15:22:34 - 1593703354.94 - 1.12844-1.12842 - 107.437-107.433 - 0.94349-0.94341 - 1.25114-1.25110 - 1.06166-1.06151 - 1768.28-1767.90 919. 2020.07.02 14:22:35 - 1593699755.31 - 15:22:34 - 1593703354.265 - 1.12844-1.12842 - 107.437-107.433 - 0.94349-0.94341 - 1.25114-1.25110 - 1.06166-1.06151 - 1768.28-1767.90 920. 2020.07.02 14:22:35 - 1593699755.438 - 15:22:35 - 1593703355.78 - 1.12843-1.12842 - 107.438-107.434 - 0.94349-0.94341 - 1.25114-1.25110 - 1.06166-1.06152 - 1768.27-1767.90 921. 2020.07.02 14:22:37 - 1593699757.562 - 15:22:37 - 1593703357.562 - 1.12844-1.12842 - 107.437-107.433 - 0.94350-0.94341 - 1.25114-1.25110 - 1.06166-1.06153 - 1768.22-1767.86 922. 2020.07.02 14:22:38 - 1593699758.312 - 15:22:37 - 1593703357.437 - 1.12843-1.12842 - 107.437-107.433 - 0.94350-0.94341 - 1.25114-1.25111 - 1.06166-1.06153 - 1768.22-1767.86 923. 2020.07.02 14:22:39 - 1593699759.156 - 15:22:38 - 1593703358.281 - 1.12845-1.12843 - 107.437-107.433 - 0.94349-0.94339 - 1.25123-1.25120 - 1.06166-1.06153 - 1768.24-1767.85 924. 2020.07.02 14:22:39 - 1593699759.328 - 15:22:38 - 1593703358.453 - 1.12845-1.12843 - 107.437-107.433 - 0.94349-0.94339 - 1.25123-1.25120 - 1.06166-1.06153 - 1768.24-1767.85 925. 2020.07.02 14:22:41 - 1593699761.94 - 15:22:40 - 1593703360.438 - 1.12843-1.12841 - 107.437-107.433 - 0.94350-0.94340 - 1.25120-1.25116 - 1.06166-1.06153 - 1768.21-1767.88 926. 2020.07.02 14:22:41 - 1593699761.281 - 15:22:40 - 1593703360.625 - 1.12842-1.12841 - 107.437-107.433 - 0.94350-0.94340 - 1.25119-1.25116 - 1.06166-1.06153 - 1768.24-1767.88 927. 2020.07.02 14:22:41 - 1593699761.578 - 15:22:40 - 1593703360.922 - 1.12842-1.12841 - 107.436-107.433 - 0.94350-0.94340 - 1.25120-1.25116 - 1.06166-1.06153 - 1768.24-1767.88 928. 2020.07.02 14:22:43 - 1593699763.797 - 15:22:42 - 1593703362.797 - 1.12844-1.12843 - 107.437-107.432 - 0.94349-0.94339 - 1.25124-1.25120 - 1.06164-1.06153 - 1768.32-1767.95 929. 2020.07.02 14:22:43 - 1593699763.985 - 15:22:42 - 1593703362.985 - 1.12844-1.12843 - 107.436-107.432 - 0.94349-0.94339 - 1.25124-1.25120 - 1.06164-1.06153 - 1768.32-1767.95 930. 2020.07.02 14:22:47 - 1593699767.141 - 15:22:46 - 1593703366.156 - 1.12843-1.12842 - 107.438-107.434 - 0.94349-0.94339 - 1.25123-1.25120 - 1.06164-1.06152 - 1768.25-1767.86 931. 2020.07.02 14:22:48 - 1593699768.265 - 15:22:47 - 1593703367.500 - 1.12844-1.12843 - 107.438-107.434 - 0.94349-0.94339 - 1.25124-1.25120 - 1.06164-1.06152 - 1768.26-1767.87 932. 2020.07.02 14:22:51 - 1593699771.219 - 15:22:50 - 1593703370.672 - 1.12845-1.12844 - 107.440-107.435 - 0.94349-0.94340 - 1.25125-1.25121 - 1.06166-1.06153 - 1768.52-1768.11 933. 2020.07.02 14:22:53 - 1593699773.125 - 15:22:52 - 1593703372.453 - 1.12842-1.12841 - 107.441-107.437 - 0.94350-0.94341 - 1.25124-1.25120 - 1.06167-1.06153 - 1768.61-1768.25 934. 2020.07.02 14:22:55 - 1593699775.766 - 15:22:55 - 1593703375.938 - 1.12842-1.12841 - 107.441-107.437 - 0.94349-0.94340 - 1.25125-1.25120 - 1.06162-1.06149 - 1768.69-1768.30 935. 2020.07.02 14:22:56 - 1593699776.922 - 15:22:55 - 1593703375.94 - 1.12842-1.12841 - 107.441-107.437 - 0.94349-0.94340 - 1.25125-1.25120 - 1.06162-1.06149 - 1768.69-1768.30 936. 2020.07.02 14:22:57 - 1593699777.312 - 15:22:56 - 1593703376.468 - 1.12843-1.12842 - 107.441-107.437 - 0.94349-0.94340 - 1.25124-1.25119 - 1.06166-1.06150 - 1768.69-1768.30 937. 2020.07.02 14:22:57 - 1593699777.531 - 15:22:57 - 1593703377.687 - 1.12844-1.12843 - 107.441-107.437 - 0.94349-0.94340 - 1.25124-1.25120 - 1.06167-1.06151 - 1768.69-1768.30 938. 2020.07.02 14:23:01 - 1593699781.656 - 15:23:01 - 1593703381.703 - 1.12845-1.12844 - 107.441-107.436 - 0.94349-0.94339 - 1.25125-1.25121 - 1.06165-1.06150 - 1768.69-1768.29 939. 2020.07.02 14:23:06 - 1593699786.109 - 15:23:05 - 1593703385.312 - 1.12842-1.12841 - 107.440-107.436 - 0.94350-0.94341 - 1.25125-1.25120 - 1.06162-1.06148 - 1768.71-1768.32 940. 2020.07.02 14:23:06 - 1593699786.156 - 15:23:06 - 1593703386.156 - 1.12843-1.12842 - 107.440-107.436 - 0.94349-0.94340 - 1.25125-1.25120 - 1.06164-1.06148 - 1768.71-1768.32 941. 2020.07.02 14:23:09 - 1593699789.734 - 15:23:09 - 1593703389.734 - 1.12844-1.12843 - 107.440-107.436 - 0.94349-0.94340 - 1.25124-1.25120 - 1.06173-1.06158 - 1768.39-1767.98 942. 2020.07.02 14:23:10 - 1593699790.281 - 15:23:09 - 1593703389.281 - 1.12845-1.12844 - 107.441-107.436 - 0.94349-0.94339 - 1.25125-1.25120 - 1.06175-1.06159 - 1768.39-1767.98 943. 2020.07.02 14:23:11 - 1593699791.312 - 15:23:10 - 1593703390.312 - 1.12845-1.12844 - 107.441-107.436 - 0.94349-0.94340 - 1.25126-1.25121 - 1.06176-1.06157 - 1768.32-1768.02 944. 2020.07.02 14:23:11 - 1593699791.547 - 15:23:11 - 1593703391.547 - 1.12845-1.12844 - 107.441-107.436 - 0.94349-0.94340 - 1.25126-1.25121 - 1.06174-1.06157 - 1768.39-1768.05 945. 2020.07.02 14:23:12 - 1593699792.94 - 15:23:11 - 1593703391.94 - 1.12844-1.12843 - 107.441-107.436 - 0.94349-0.94340 - 1.25126-1.25121 - 1.06174-1.06157 - 1768.40-1768.02 946. 2020.07.02 14:23:13 - 1593699793.328 - 15:23:12 - 1593703392.625 - 1.12844-1.12842 - 107.440-107.436 - 0.94349-0.94340 - 1.25126-1.25121 - 1.06175-1.06158 - 1768.36-1768.02 947. 2020.07.02 14:23:14 - 1593699794.859 - 15:23:14 - 1593703394.203 - 1.12843-1.12842 - 107.440-107.436 - 0.94349-0.94341 - 1.25125-1.25121 - 1.06174-1.06158 - 1768.25-1767.87 948. 2020.07.02 14:23:15 - 1593699795.375 - 15:23:15 - 1593703395.375 - 1.12844-1.12843 - 107.440-107.436 - 0.94349-0.94341 - 1.25125-1.25119 - 1.06174-1.06158 - 1768.27-1767.87 949. 2020.07.02 14:23:16 - 1593699796.172 - 15:23:15 - 1593703395.593 - 1.12845-1.12843 - 107.441-107.436 - 0.94349-0.94340 - 1.25125-1.25121 - 1.06174-1.06158 - 1768.27-1767.85 950. 2020.07.02 14:23:19 - 1593699799.766 - 15:23:18 - 1593703398.610 - 1.12846-1.12844 - 107.440-107.436 - 0.94349-0.94340 - 1.25136-1.25130 - 1.06177-1.06157 - 1768.07-1767.71 951. 2020.07.02 14:23:20 - 1593699800.62 - 15:23:20 - 1593703400.906 - 1.12845-1.12844 - 107.444-107.440 - 0.94349-0.94341 - 1.25136-1.25130 - 1.06176-1.06157 - 1768.18-1767.88 952. 2020.07.02 14:23:21 - 1593699801.937 - 15:23:20 - 1593703400.781 - 1.12840-1.12839 - 107.445-107.440 - 0.94352-0.94343 - 1.25132-1.25127 - 1.06173-1.06155 - 1768.25-1767.92 953. 2020.07.02 14:23:35 - 1593699815.63 - 15:23:34 - 1593703414.594 - 1.12841-1.12839 - 107.447-107.443 - 0.94352-0.94342 - 1.25132-1.25127 - 1.06176-1.06160 - 1767.54-1767.11 954. 2020.07.02 14:23:38 - 1593699818.63 - 15:23:37 - 1593703417.594 - 1.12844-1.12843 - 107.447-107.443 - 0.94351-0.94341 - 1.25126-1.25121 - 1.06178-1.06160 - 1767.53-1767.12 955. 2020.07.02 14:23:39 - 1593699819.31 - 15:23:38 - 1593703418.562 - 1.12840-1.12839 - 107.447-107.443 - 0.94353-0.94344 - 1.25126-1.25121 - 1.06181-1.06166 - 1767.55-1767.11 956. 2020.07.02 14:23:39 - 1593699819.391 - 15:23:39 - 1593703419.922 - 1.12840-1.12839 - 107.447-107.443 - 0.94352-0.94344 - 1.25126-1.25121 - 1.06181-1.06166 - 1767.58-1767.16 957. 2020.07.02 14:23:39 - 1593699819.563 - 15:23:39 - 1593703419.94 - 1.12840-1.12839 - 107.447-107.443 - 0.94352-0.94345 - 1.25126-1.25121 - 1.06181-1.06166 - 1767.61-1767.16 958. 2020.07.02 14:23:40 - 1593699820.875 - 15:23:39 - 1593703419.406 - 1.12840-1.12839 - 107.447-107.443 - 0.94352-0.94344 - 1.25126-1.25121 - 1.06182-1.06166 - 1767.62-1767.13 959. 2020.07.02 14:23:43 - 1593699823.860 - 15:23:42 - 1593703422.485 - 1.12840-1.12838 - 107.448-107.444 - 0.94351-0.94343 - 1.25123-1.25117 - 1.06183-1.06166 - 1767.65-1767.20 960. 2020.07.02 14:23:48 - 1593699828.500 - 15:23:47 - 1593703427.781 - 1.12838-1.12837 - 107.450-107.446 - 0.94352-0.94343 - 1.25122-1.25117 - 1.06183-1.06167 - 1767.90-1767.51 961. 2020.07.02 14:23:48 - 1593699828.813 - 15:23:48 - 1593703428.94 - 1.12838-1.12837 - 107.450-107.446 - 0.94352-0.94343 - 1.25122-1.25117 - 1.06183-1.06167 - 1767.91-1767.55 962. 2020.07.02 14:23:49 - 1593699829.141 - 15:23:48 - 1593703428.422 - 1.12838-1.12837 - 107.450-107.446 - 0.94351-0.94343 - 1.25121-1.25117 - 1.06183-1.06167 - 1767.91-1767.54 963. 2020.07.02 14:23:54 - 1593699834.469 - 15:23:53 - 1593703433.750 - 1.12838-1.12837 - 107.450-107.446 - 0.94352-0.94342 - 1.25117-1.25111 - 1.06181-1.06165 - 1767.67-1767.34 964. 2020.07.02 14:23:55 - 1593699835.219 - 15:23:54 - 1593703434.219 - 1.12839-1.12838 - 107.450-107.446 - 0.94351-0.94341 - 1.25119-1.25115 - 1.06181-1.06167 - 1767.67-1767.34 965. 2020.07.02 14:23:56 - 1593699836.235 - 15:23:55 - 1593703435.672 - 1.12838-1.12837 - 107.450-107.447 - 0.94350-0.94341 - 1.25119-1.25115 - 1.06182-1.06167 - 1767.57-1767.25 966. 2020.07.02 14:24:00 - 1593699840.250 - 15:23:59 - 1593703439.656 - 1.12826-1.12825 - 107.451-107.446 - 0.94356-0.94346 - 1.25104-1.25101 - 1.06181-1.06165 - 1767.46-1767.16 967. 2020.07.02 14:24:01 - 1593699841.406 - 15:24:00 - 1593703440.812 - 1.12825-1.12824 - 107.450-107.446 - 0.94356-0.94348 - 1.25104-1.25101 - 1.06182-1.06166 - 1767.44-1767.12 968. 2020.07.02 14:24:01 - 1593699841.735 - 15:24:01 - 1593703441.141 - 1.12825-1.12824 - 107.451-107.446 - 0.94356-0.94348 - 1.25105-1.25102 - 1.06182-1.06166 - 1767.44-1767.12 969. 2020.07.02 14:24:02 - 1593699842.188 - 15:24:01 - 1593703441.594 - 1.12825-1.12824 - 107.451-107.446 - 0.94356-0.94348 - 1.25104-1.25101 - 1.06182-1.06166 - 1767.44-1767.12 970. 2020.07.02 14:24:02 - 1593699842.703 - 15:24:02 - 1593703442.109 - 1.12825-1.12824 - 107.450-107.446 - 0.94357-0.94348 - 1.25104-1.25100 - 1.06182-1.06166 - 1767.61-1767.16 971. 2020.07.02 14:24:04 - 1593699844.500 - 15:24:03 - 1593703443.906 - 1.12825-1.12823 - 107.450-107.446 - 0.94357-0.94348 - 1.25104-1.25100 - 1.06180-1.06168 - 1767.82-1767.40 972. 2020.07.02 14:24:05 - 1593699845.78 - 15:24:05 - 1593703445.78 - 1.12822-1.12821 - 107.451-107.447 - 0.94358-0.94347 - 1.25104-1.25100 - 1.06181-1.06165 - 1767.81-1767.37 973. 2020.07.02 14:24:05 - 1593699845.219 - 15:24:05 - 1593703445.219 - 1.12822-1.12821 - 107.451-107.447 - 0.94358-0.94347 - 1.25103-1.25100 - 1.06181-1.06165 - 1767.81-1767.37 974. 2020.07.02 14:24:06 - 1593699846.719 - 15:24:05 - 1593703445.719 - 1.12822-1.12821 - 107.451-107.447 - 0.94357-0.94347 - 1.25105-1.25101 - 1.06180-1.06165 - 1767.83-1767.38 975. 2020.07.02 14:24:06 - 1593699846.172 - 15:24:06 - 1593703446.172 - 1.12824-1.12823 - 107.450-107.446 - 0.94357-0.94347 - 1.25115-1.25108 - 1.06180-1.06166 - 1767.81-1767.37 976. 2020.07.02 14:24:07 - 1593699847.359 - 15:24:06 - 1593703446.765 - 1.12823-1.12822 - 107.450-107.446 - 0.94357-0.94347 - 1.25116-1.25111 - 1.06179-1.06166 - 1767.81-1767.36 977. 2020.07.02 14:24:12 - 1593699852.953 - 15:24:11 - 1593703451.672 - 1.12823-1.12822 - 107.454-107.449 - 0.94358-0.94349 - 1.25116-1.25111 - 1.06190-1.06175 - 1767.82-1767.40 978. 2020.07.02 14:24:13 - 1593699853.360 - 15:24:13 - 1593703453.79 - 1.12823-1.12822 - 107.454-107.449 - 0.94359-0.94349 - 1.25118-1.25114 - 1.06191-1.06175 - 1767.86-1767.54 979. 2020.07.02 14:24:13 - 1593699853.516 - 15:24:13 - 1593703453.235 - 1.12823-1.12822 - 107.454-107.449 - 0.94359-0.94349 - 1.25118-1.25114 - 1.06191-1.06175 - 1767.86-1767.54 980. 2020.07.02 14:24:14 - 1593699854.860 - 15:24:13 - 1593703453.579 - 1.12823-1.12822 - 107.454-107.449 - 0.94359-0.94349 - 1.25118-1.25114 - 1.06191-1.06175 - 1767.86-1767.54 981. 2020.07.02 14:24:14 - 1593699854.78 - 15:24:13 - 1593703453.797 - 1.12823-1.12822 - 107.454-107.449 - 0.94359-0.94349 - 1.25118-1.25114 - 1.06191-1.06175 - 1767.86-1767.54 982. 2020.07.02 14:24:15 - 1593699855.0 - 15:24:14 - 1593703454.0 - 1.12824-1.12822 - 107.454-107.448 - 0.94358-0.94349 - 1.25118-1.25115 - 1.06192-1.06175 - 1767.88-1767.55 983. 2020.07.02 14:24:17 - 1593699857.687 - 15:24:17 - 1593703457.0 - 1.12822-1.12820 - 107.453-107.449 - 0.94360-0.94350 - 1.25125-1.25118 - 1.06195-1.06178 - 1767.83-1767.52 984. 2020.07.02 14:24:17 - 1593699857.906 - 15:24:17 - 1593703457.219 - 1.12822-1.12820 - 107.454-107.450 - 0.94360-0.94350 - 1.25125-1.25119 - 1.06192-1.06178 - 1767.83-1767.52 985. 2020.07.02 14:24:20 - 1593699860.250 - 15:24:19 - 1593703459.703 - 1.12821-1.12819 - 107.454-107.450 - 0.94360-0.94352 - 1.25121-1.25117 - 1.06192-1.06181 - 1767.76-1767.46 986. 2020.07.02 14:24:21 - 1593699861.188 - 15:24:20 - 1593703460.469 - 1.12819-1.12818 - 107.454-107.450 - 0.94360-0.94352 - 1.25121-1.25117 - 1.06195-1.06182 - 1767.97-1767.65 987. 2020.07.02 14:24:21 - 1593699861.657 - 15:24:21 - 1593703461.938 - 1.12819-1.12818 - 107.454-107.450 - 0.94360-0.94352 - 1.25121-1.25117 - 1.06198-1.06180 - 1767.97-1767.65 988. 2020.07.02 14:24:25 - 1593699865.468 - 15:24:24 - 1593703464.859 - 1.12805-1.12804 - 107.455-107.450 - 0.94363-0.94356 - 1.25113-1.25107 - 1.06192-1.06179 - 1768.08-1767.75 989. 2020.07.02 14:24:26 - 1593699866.890 - 15:24:26 - 1593703466.281 - 1.12805-1.12803 - 107.455-107.450 - 0.94364-0.94356 - 1.25114-1.25107 - 1.06193-1.06177 - 1768.07-1767.75 990. 2020.07.02 14:24:27 - 1593699867.391 - 15:24:26 - 1593703466.391 - 1.12805-1.12804 - 107.455-107.450 - 0.94364-0.94355 - 1.25115-1.25107 - 1.06193-1.06177 - 1768.08-1767.75 991. 2020.07.02 14:24:29 - 1593699869.63 - 15:24:28 - 1593703468.63 - 1.12805-1.12803 - 107.455-107.451 - 0.94364-0.94355 - 1.25106-1.25103 - 1.06189-1.06177 - 1768.00-1767.72 992. 2020.07.02 14:24:29 - 1593699869.188 - 15:24:28 - 1593703468.188 - 1.12806-1.12805 - 107.455-107.451 - 0.94363-0.94354 - 1.25111-1.25106 - 1.06195-1.06177 - 1768.00-1767.71 993. 2020.07.02 14:24:29 - 1593699869.375 - 15:24:28 - 1593703468.375 - 1.12806-1.12805 - 107.455-107.451 - 0.94363-0.94354 - 1.25111-1.25106 - 1.06195-1.06177 - 1768.00-1767.71 994. 2020.07.02 14:24:30 - 1593699870.187 - 15:24:29 - 1593703469.515 - 1.12807-1.12805 - 107.455-107.451 - 0.94363-0.94353 - 1.25112-1.25106 - 1.06195-1.06177 - 1768.07-1767.74 995. 2020.07.02 14:24:30 - 1593699870.781 - 15:24:30 - 1593703470.109 - 1.12805-1.12803 - 107.455-107.451 - 0.94363-0.94354 - 1.25108-1.25105 - 1.06195-1.06177 - 1768.20-1767.87 996. 2020.07.02 14:24:35 - 1593699875.78 - 15:24:34 - 1593703474.297 - 1.12804-1.12803 - 107.456-107.452 - 0.94366-0.94356 - 1.25107-1.25102 - 1.06195-1.06178 - 1768.29-1767.97 997. 2020.07.02 14:24:35 - 1593699875.156 - 15:24:34 - 1593703474.375 - 1.12804-1.12803 - 107.456-107.452 - 0.94366-0.94357 - 1.25103-1.25101 - 1.06195-1.06178 - 1768.18-1767.90 * 998. 2020.07.02 14:24:35 - 1593699875.156 - 15:24:34 - 1593703474.375 - 1.12804-1.12803 - 107.456-107.452 - 0.94366-0.94357 - 1.25103-1.25101 - 1.06195-1.06178 - 1768.18-1767.90 * 999. 2020.07.02 14:24:35 - 1593699875.156 - 15:24:34 - 1593703474.375 - 1.12804-1.12803 - 107.456-107.452 - 0.94366-0.94357 - 1.25103-1.25101 - 1.06195-1.06178 - 1768.18-1767.90 * 1000. 2020.07.02 14:24:35 - 1593699875.156 - 15:24:34 - 1593703474.375 - 1.12804-1.12803 - 107.456-107.452 - 0.94366-0.94357 - 1.25103-1.25101 - 1.06195-1.06178 - 1768.18-1767.90 * -> 2020.07.02 14:24:48 - 1593699888.765 - 15:24:49 - 1593703489.906 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 14:23:49 - 1593699829.141 - 15:23:48 - 1593703428.422 - 1.12838-1.12837 - 107.450-107.446 - 0.94351-0.94343 - 1.25121-1.25117 - 1.06183-1.06167 - 1767.91-1767.54 952. 2020.07.02 14:23:54 - 1593699834.469 - 15:23:53 - 1593703433.750 - 1.12838-1.12837 - 107.450-107.446 - 0.94352-0.94342 - 1.25117-1.25111 - 1.06181-1.06165 - 1767.67-1767.34 953. 2020.07.02 14:23:55 - 1593699835.219 - 15:23:54 - 1593703434.219 - 1.12839-1.12838 - 107.450-107.446 - 0.94351-0.94341 - 1.25119-1.25115 - 1.06181-1.06167 - 1767.67-1767.34 954. 2020.07.02 14:23:56 - 1593699836.235 - 15:23:55 - 1593703435.672 - 1.12838-1.12837 - 107.450-107.447 - 0.94350-0.94341 - 1.25119-1.25115 - 1.06182-1.06167 - 1767.57-1767.25 955. 2020.07.02 14:24:00 - 1593699840.250 - 15:23:59 - 1593703439.656 - 1.12826-1.12825 - 107.451-107.446 - 0.94356-0.94346 - 1.25104-1.25101 - 1.06181-1.06165 - 1767.46-1767.16 956. 2020.07.02 14:24:01 - 1593699841.406 - 15:24:00 - 1593703440.812 - 1.12825-1.12824 - 107.450-107.446 - 0.94356-0.94348 - 1.25104-1.25101 - 1.06182-1.06166 - 1767.44-1767.12 957. 2020.07.02 14:24:01 - 1593699841.735 - 15:24:01 - 1593703441.141 - 1.12825-1.12824 - 107.451-107.446 - 0.94356-0.94348 - 1.25105-1.25102 - 1.06182-1.06166 - 1767.44-1767.12 958. 2020.07.02 14:24:02 - 1593699842.188 - 15:24:01 - 1593703441.594 - 1.12825-1.12824 - 107.451-107.446 - 0.94356-0.94348 - 1.25104-1.25101 - 1.06182-1.06166 - 1767.44-1767.12 959. 2020.07.02 14:24:02 - 1593699842.703 - 15:24:02 - 1593703442.109 - 1.12825-1.12824 - 107.450-107.446 - 0.94357-0.94348 - 1.25104-1.25100 - 1.06182-1.06166 - 1767.61-1767.16 960. 2020.07.02 14:24:04 - 1593699844.500 - 15:24:03 - 1593703443.906 - 1.12825-1.12823 - 107.450-107.446 - 0.94357-0.94348 - 1.25104-1.25100 - 1.06180-1.06168 - 1767.82-1767.40 961. 2020.07.02 14:24:05 - 1593699845.78 - 15:24:05 - 1593703445.78 - 1.12822-1.12821 - 107.451-107.447 - 0.94358-0.94347 - 1.25104-1.25100 - 1.06181-1.06165 - 1767.81-1767.37 962. 2020.07.02 14:24:05 - 1593699845.219 - 15:24:05 - 1593703445.219 - 1.12822-1.12821 - 107.451-107.447 - 0.94358-0.94347 - 1.25103-1.25100 - 1.06181-1.06165 - 1767.81-1767.37 963. 2020.07.02 14:24:06 - 1593699846.719 - 15:24:05 - 1593703445.719 - 1.12822-1.12821 - 107.451-107.447 - 0.94357-0.94347 - 1.25105-1.25101 - 1.06180-1.06165 - 1767.83-1767.38 964. 2020.07.02 14:24:06 - 1593699846.172 - 15:24:06 - 1593703446.172 - 1.12824-1.12823 - 107.450-107.446 - 0.94357-0.94347 - 1.25115-1.25108 - 1.06180-1.06166 - 1767.81-1767.37 965. 2020.07.02 14:24:07 - 1593699847.359 - 15:24:06 - 1593703446.765 - 1.12823-1.12822 - 107.450-107.446 - 0.94357-0.94347 - 1.25116-1.25111 - 1.06179-1.06166 - 1767.81-1767.36 966. 2020.07.02 14:24:12 - 1593699852.953 - 15:24:11 - 1593703451.672 - 1.12823-1.12822 - 107.454-107.449 - 0.94358-0.94349 - 1.25116-1.25111 - 1.06190-1.06175 - 1767.82-1767.40 967. 2020.07.02 14:24:13 - 1593699853.360 - 15:24:13 - 1593703453.79 - 1.12823-1.12822 - 107.454-107.449 - 0.94359-0.94349 - 1.25118-1.25114 - 1.06191-1.06175 - 1767.86-1767.54 968. 2020.07.02 14:24:13 - 1593699853.516 - 15:24:13 - 1593703453.235 - 1.12823-1.12822 - 107.454-107.449 - 0.94359-0.94349 - 1.25118-1.25114 - 1.06191-1.06175 - 1767.86-1767.54 969. 2020.07.02 14:24:14 - 1593699854.860 - 15:24:13 - 1593703453.579 - 1.12823-1.12822 - 107.454-107.449 - 0.94359-0.94349 - 1.25118-1.25114 - 1.06191-1.06175 - 1767.86-1767.54 970. 2020.07.02 14:24:14 - 1593699854.78 - 15:24:13 - 1593703453.797 - 1.12823-1.12822 - 107.454-107.449 - 0.94359-0.94349 - 1.25118-1.25114 - 1.06191-1.06175 - 1767.86-1767.54 971. 2020.07.02 14:24:15 - 1593699855.0 - 15:24:14 - 1593703454.0 - 1.12824-1.12822 - 107.454-107.448 - 0.94358-0.94349 - 1.25118-1.25115 - 1.06192-1.06175 - 1767.88-1767.55 972. 2020.07.02 14:24:17 - 1593699857.687 - 15:24:17 - 1593703457.0 - 1.12822-1.12820 - 107.453-107.449 - 0.94360-0.94350 - 1.25125-1.25118 - 1.06195-1.06178 - 1767.83-1767.52 973. 2020.07.02 14:24:17 - 1593699857.906 - 15:24:17 - 1593703457.219 - 1.12822-1.12820 - 107.454-107.450 - 0.94360-0.94350 - 1.25125-1.25119 - 1.06192-1.06178 - 1767.83-1767.52 974. 2020.07.02 14:24:20 - 1593699860.250 - 15:24:19 - 1593703459.703 - 1.12821-1.12819 - 107.454-107.450 - 0.94360-0.94352 - 1.25121-1.25117 - 1.06192-1.06181 - 1767.76-1767.46 975. 2020.07.02 14:24:21 - 1593699861.188 - 15:24:20 - 1593703460.469 - 1.12819-1.12818 - 107.454-107.450 - 0.94360-0.94352 - 1.25121-1.25117 - 1.06195-1.06182 - 1767.97-1767.65 976. 2020.07.02 14:24:21 - 1593699861.657 - 15:24:21 - 1593703461.938 - 1.12819-1.12818 - 107.454-107.450 - 0.94360-0.94352 - 1.25121-1.25117 - 1.06198-1.06180 - 1767.97-1767.65 977. 2020.07.02 14:24:25 - 1593699865.468 - 15:24:24 - 1593703464.859 - 1.12805-1.12804 - 107.455-107.450 - 0.94363-0.94356 - 1.25113-1.25107 - 1.06192-1.06179 - 1768.08-1767.75 978. 2020.07.02 14:24:26 - 1593699866.890 - 15:24:26 - 1593703466.281 - 1.12805-1.12803 - 107.455-107.450 - 0.94364-0.94356 - 1.25114-1.25107 - 1.06193-1.06177 - 1768.07-1767.75 979. 2020.07.02 14:24:27 - 1593699867.391 - 15:24:26 - 1593703466.391 - 1.12805-1.12804 - 107.455-107.450 - 0.94364-0.94355 - 1.25115-1.25107 - 1.06193-1.06177 - 1768.08-1767.75 980. 2020.07.02 14:24:29 - 1593699869.63 - 15:24:28 - 1593703468.63 - 1.12805-1.12803 - 107.455-107.451 - 0.94364-0.94355 - 1.25106-1.25103 - 1.06189-1.06177 - 1768.00-1767.72 981. 2020.07.02 14:24:29 - 1593699869.188 - 15:24:28 - 1593703468.188 - 1.12806-1.12805 - 107.455-107.451 - 0.94363-0.94354 - 1.25111-1.25106 - 1.06195-1.06177 - 1768.00-1767.71 982. 2020.07.02 14:24:29 - 1593699869.375 - 15:24:28 - 1593703468.375 - 1.12806-1.12805 - 107.455-107.451 - 0.94363-0.94354 - 1.25111-1.25106 - 1.06195-1.06177 - 1768.00-1767.71 983. 2020.07.02 14:24:30 - 1593699870.187 - 15:24:29 - 1593703469.515 - 1.12807-1.12805 - 107.455-107.451 - 0.94363-0.94353 - 1.25112-1.25106 - 1.06195-1.06177 - 1768.07-1767.74 984. 2020.07.02 14:24:30 - 1593699870.781 - 15:24:30 - 1593703470.109 - 1.12805-1.12803 - 107.455-107.451 - 0.94363-0.94354 - 1.25108-1.25105 - 1.06195-1.06177 - 1768.20-1767.87 985. 2020.07.02 14:24:35 - 1593699875.78 - 15:24:34 - 1593703474.297 - 1.12804-1.12803 - 107.456-107.452 - 0.94366-0.94356 - 1.25107-1.25102 - 1.06195-1.06178 - 1768.29-1767.97 986. 2020.07.02 14:24:35 - 1593699875.156 - 15:24:34 - 1593703474.375 - 1.12804-1.12803 - 107.456-107.452 - 0.94366-0.94357 - 1.25103-1.25101 - 1.06195-1.06178 - 1768.18-1767.90 * 987. 2020.07.02 14:24:35 - 1593699875.156 - 15:24:34 - 1593703474.375 - 1.12804-1.12803 - 107.456-107.452 - 0.94366-0.94357 - 1.25103-1.25101 - 1.06195-1.06178 - 1768.18-1767.90 * 988. 2020.07.02 14:24:35 - 1593699875.156 - 15:24:34 - 1593703474.375 - 1.12804-1.12803 - 107.456-107.452 - 0.94366-0.94357 - 1.25103-1.25101 - 1.06195-1.06178 - 1768.18-1767.90 * 989. 2020.07.02 14:24:35 - 1593699875.156 - 15:24:34 - 1593703474.375 - 1.12804-1.12803 - 107.456-107.452 - 0.94366-0.94357 - 1.25103-1.25101 - 1.06195-1.06178 - 1768.18-1767.90 * 990. 2020.07.02 14:24:35 - 1593699875.656 - 15:24:35 - 1593703475.875 - 1.12804-1.12803 - 107.456-107.452 - 0.94369-0.94360 - 1.25093-1.25090 - 1.06193-1.06177 - 1768.18-1767.87 * 991. 2020.07.02 14:24:38 - 1593699878.625 - 15:24:38 - 1593703478.844 - 1.12795-1.12794 - 107.456-107.452 - 0.94369-0.94361 - 1.25093-1.25090 - 1.06193-1.06175 - 1767.90-1767.60 992. 2020.07.02 14:24:41 - 1593699881.984 - 15:24:40 - 1593703480.203 - 1.12795-1.12793 - 107.456-107.452 - 0.94371-0.94362 - 1.25092-1.25088 - 1.06193-1.06175 - 1767.97-1767.65 993. 2020.07.02 14:24:41 - 1593699881.250 - 15:24:40 - 1593703480.469 - 1.12795-1.12793 - 107.456-107.452 - 0.94371-0.94362 - 1.25099-1.25093 - 1.06193-1.06175 - 1767.89-1767.59 994. 2020.07.02 14:24:41 - 1593699881.453 - 15:24:41 - 1593703481.672 - 1.12795-1.12793 - 107.456-107.452 - 0.94371-0.94363 - 1.25100-1.25093 - 1.06193-1.06175 - 1767.89-1767.59 995. 2020.07.02 14:24:41 - 1593699881.703 - 15:24:41 - 1593703481.922 - 1.12796-1.12793 - 107.456-107.451 - 0.94371-0.94363 - 1.25107-1.25102 - 1.06191-1.06176 - 1767.98-1767.67 996. 2020.07.02 14:24:44 - 1593699884.375 - 15:24:43 - 1593703483.594 - 1.12796-1.12793 - 107.456-107.450 - 0.94372-0.94363 - 1.25111-1.25105 - 1.06193-1.06175 - 1767.88-1767.59 997. 2020.07.02 14:24:45 - 1593699885.812 - 15:24:44 - 1593703484.31 - 1.12796-1.12793 - 107.456-107.451 - 0.94372-0.94363 - 1.25111-1.25105 - 1.06194-1.06175 - 1767.88-1767.58 * 998. 2020.07.02 14:24:45 - 1593699885.828 - 15:24:44 - 1593703484.47 - 1.12796-1.12793 - 107.456-107.451 - 0.94372-0.94363 - 1.25111-1.25105 - 1.06194-1.06175 - 1767.88-1767.58 * 999. 2020.07.02 14:24:45 - 1593699885.937 - 15:24:44 - 1593703484.156 - 1.12796-1.12793 - 107.456-107.451 - 0.94372-0.94363 - 1.25111-1.25105 - 1.06194-1.06175 - 1767.88-1767.56 * 1000. 2020.07.02 14:24:48 - 1593699888.765 - 15:24:48 - 1593703488.984 - 1.12796-1.12793 - 107.456-107.451 - 0.94375-0.94366 - 1.25092-1.25087 - 1.06191-1.06176 - 1767.71-1767.42 *