-> 2020.07.02 14:20:49 - 1593699649.62 - 15:20:49 - 1593703249.578 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 14:15:04 - 1593699304.828 - 15:15:04 - 1593702904.156 - 1.12852-1.12851 - 107.421-107.417 - 0.94350-0.94341 - 1.25088-1.25085 - 1.06157-1.06139 - 1769.42-1769.07 702. 2020.07.02 14:15:06 - 1593699306.328 - 15:15:05 - 1593702905.656 - 1.12855-1.12853 - 107.421-107.416 - 0.94349-0.94340 - 1.25095-1.25088 - 1.06162-1.06145 - 1769.17-1768.80 703. 2020.07.02 14:15:06 - 1593699306.766 - 15:15:06 - 1593702906.94 - 1.12855-1.12854 - 107.420-107.416 - 0.94348-0.94340 - 1.25095-1.25088 - 1.06161-1.06143 - 1769.20-1768.78 704. 2020.07.02 14:15:07 - 1593699307.625 - 15:15:07 - 1593702907.953 - 1.12855-1.12854 - 107.420-107.416 - 0.94349-0.94340 - 1.25096-1.25089 - 1.06160-1.06141 - 1769.21-1768.80 705. 2020.07.02 14:15:08 - 1593699308.266 - 15:15:07 - 1593702907.594 - 1.12855-1.12854 - 107.420-107.416 - 0.94349-0.94340 - 1.25093-1.25088 - 1.06160-1.06140 - 1769.30-1768.86 706. 2020.07.02 14:15:08 - 1593699308.547 - 15:15:08 - 1593702908.875 - 1.12855-1.12854 - 107.420-107.416 - 0.94349-0.94340 - 1.25086-1.25082 - 1.06160-1.06140 - 1769.29-1768.88 707. 2020.07.02 14:15:10 - 1593699310.219 - 15:15:09 - 1593702909.547 - 1.12854-1.12853 - 107.420-107.416 - 0.94350-0.94341 - 1.25087-1.25082 - 1.06159-1.06142 - 1769.27-1768.87 708. 2020.07.02 14:15:10 - 1593699310.563 - 15:15:10 - 1593702910.891 - 1.12853-1.12852 - 107.420-107.416 - 0.94350-0.94342 - 1.25087-1.25082 - 1.06160-1.06142 - 1769.28-1768.87 709. 2020.07.02 14:15:11 - 1593699311.78 - 15:15:10 - 1593702910.406 - 1.12855-1.12854 - 107.420-107.416 - 0.94350-0.94340 - 1.25093-1.25087 - 1.06160-1.06142 - 1769.23-1768.86 710. 2020.07.02 14:15:11 - 1593699311.610 - 15:15:11 - 1593702911.938 - 1.12855-1.12854 - 107.420-107.416 - 0.94349-0.94340 - 1.25096-1.25092 - 1.06160-1.06142 - 1769.27-1768.86 711. 2020.07.02 14:15:12 - 1593699312.282 - 15:15:11 - 1593702911.610 - 1.12855-1.12854 - 107.420-107.416 - 0.94349-0.94340 - 1.25096-1.25091 - 1.06161-1.06141 - 1769.21-1768.85 712. 2020.07.02 14:15:12 - 1593699312.641 - 15:15:12 - 1593702912.969 - 1.12855-1.12854 - 107.420-107.416 - 0.94349-0.94340 - 1.25091-1.25089 - 1.06161-1.06141 - 1769.21-1768.85 713. 2020.07.02 14:15:14 - 1593699314.594 - 15:15:14 - 1593702914.922 - 1.12861-1.12859 - 107.418-107.414 - 0.94346-0.94335 - 1.25096-1.25090 - 1.06162-1.06142 - 1769.23-1768.87 714. 2020.07.02 14:15:15 - 1593699315.63 - 15:15:14 - 1593702914.391 - 1.12861-1.12859 - 107.418-107.414 - 0.94346-0.94336 - 1.25100-1.25097 - 1.06162-1.06143 - 1769.26-1768.90 715. 2020.07.02 14:15:15 - 1593699315.797 - 15:15:15 - 1593702915.125 - 1.12860-1.12858 - 107.418-107.414 - 0.94346-0.94336 - 1.25102-1.25096 - 1.06164-1.06145 - 1769.27-1768.91 716. 2020.07.02 14:15:16 - 1593699316.125 - 15:15:15 - 1593702915.453 - 1.12860-1.12859 - 107.417-107.413 - 0.94344-0.94336 - 1.25110-1.25106 - 1.06159-1.06143 - 1769.35-1769.03 717. 2020.07.02 14:15:17 - 1593699317.313 - 15:15:16 - 1593702916.641 - 1.12861-1.12859 - 107.418-107.413 - 0.94344-0.94335 - 1.25112-1.25108 - 1.06159-1.06141 - 1769.33-1769.10 718. 2020.07.02 14:15:17 - 1593699317.657 - 15:15:17 - 1593702917.985 - 1.12861-1.12859 - 107.418-107.413 - 0.94344-0.94335 - 1.25112-1.25107 - 1.06159-1.06141 - 1769.35-1769.12 719. 2020.07.02 14:15:17 - 1593699317.797 - 15:15:17 - 1593702917.125 - 1.12861-1.12859 - 107.418-107.413 - 0.94344-0.94335 - 1.25112-1.25107 - 1.06159-1.06141 - 1769.36-1769.12 720. 2020.07.02 14:15:18 - 1593699318.125 - 15:15:17 - 1593702917.453 - 1.12861-1.12859 - 107.418-107.414 - 0.94344-0.94335 - 1.25112-1.25108 - 1.06159-1.06141 - 1769.35-1769.12 721. 2020.07.02 14:15:18 - 1593699318.328 - 15:15:17 - 1593702917.656 - 1.12861-1.12859 - 107.418-107.414 - 0.94344-0.94335 - 1.25112-1.25108 - 1.06159-1.06141 - 1769.40-1769.14 722. 2020.07.02 14:15:24 - 1593699324.453 - 15:15:23 - 1593702923.453 - 1.12864-1.12862 - 107.417-107.413 - 0.94343-0.94334 - 1.25106-1.25099 - 1.06159-1.06141 - 1769.48-1769.31 723. 2020.07.02 14:15:24 - 1593699324.0 - 15:15:24 - 1593702924.0 - 1.12863-1.12862 - 107.417-107.413 - 0.94343-0.94334 - 1.25106-1.25099 - 1.06159-1.06141 - 1769.49-1769.32 724. 2020.07.02 14:15:24 - 1593699324.219 - 15:15:24 - 1593702924.219 - 1.12864-1.12862 - 107.417-107.413 - 0.94343-0.94334 - 1.25107-1.25104 - 1.06159-1.06141 - 1769.49-1769.32 725. 2020.07.02 14:15:25 - 1593699325.235 - 15:15:24 - 1593702924.735 - 1.12862-1.12860 - 107.417-107.413 - 0.94343-0.94334 - 1.25117-1.25111 - 1.06157-1.06138 - 1769.47-1769.34 726. 2020.07.02 14:15:25 - 1593699325.438 - 15:15:25 - 1593702925.0 - 1.12863-1.12862 - 107.417-107.413 - 0.94342-0.94334 - 1.25117-1.25112 - 1.06159-1.06143 - 1769.51-1769.36 727. 2020.07.02 14:15:28 - 1593699328.625 - 15:15:28 - 1593702928.140 - 1.12867-1.12866 - 107.417-107.413 - 0.94338-0.94329 - 1.25125-1.25119 - 1.06161-1.06145 - 1769.56-1769.45 728. 2020.07.02 14:15:29 - 1593699329.32 - 15:15:28 - 1593702928.547 - 1.12867-1.12866 - 107.417-107.413 - 0.94338-0.94329 - 1.25125-1.25119 - 1.06161-1.06145 - 1769.56-1769.45 729. 2020.07.02 14:15:30 - 1593699330.407 - 15:15:30 - 1593702930.407 - 1.12865-1.12864 - 107.417-107.413 - 0.94341-0.94332 - 1.25126-1.25121 - 1.06161-1.06143 - 1769.60-1769.50 730. 2020.07.02 14:15:31 - 1593699331.735 - 15:15:30 - 1593702930.735 - 1.12865-1.12864 - 107.417-107.413 - 0.94341-0.94332 - 1.25126-1.25121 - 1.06161-1.06143 - 1769.60-1769.50 731. 2020.07.02 14:15:32 - 1593699332.688 - 15:15:31 - 1593702931.688 - 1.12865-1.12863 - 107.417-107.413 - 0.94341-0.94332 - 1.25124-1.25118 - 1.06157-1.06139 - 1769.66-1769.53 732. 2020.07.02 14:15:32 - 1593699332.78 - 15:15:31 - 1593702931.78 - 1.12865-1.12864 - 107.417-107.413 - 0.94341-0.94331 - 1.25126-1.25119 - 1.06157-1.06139 - 1769.66-1769.53 733. 2020.07.02 14:15:33 - 1593699333.110 - 15:15:32 - 1593702932.110 - 1.12860-1.12859 - 107.417-107.413 - 0.94341-0.94333 - 1.25126-1.25120 - 1.06154-1.06138 - 1769.63-1769.52 734. 2020.07.02 14:15:33 - 1593699333.344 - 15:15:33 - 1593702933.344 - 1.12860-1.12859 - 107.417-107.413 - 0.94341-0.94333 - 1.25133-1.25127 - 1.06155-1.06137 - 1769.63-1769.52 735. 2020.07.02 14:15:34 - 1593699334.657 - 15:15:33 - 1593702933.657 - 1.12860-1.12859 - 107.417-107.413 - 0.94341-0.94334 - 1.25133-1.25126 - 1.06152-1.06137 - 1769.62-1769.52 736. 2020.07.02 14:15:38 - 1593699338.922 - 15:15:37 - 1593702937.922 - 1.12862-1.12861 - 107.417-107.413 - 0.94344-0.94335 - 1.25135-1.25131 - 1.06152-1.06136 - 1769.49-1769.42 737. 2020.07.02 14:15:38 - 1593699338.94 - 15:15:37 - 1593702937.94 - 1.12862-1.12861 - 107.417-107.413 - 0.94344-0.94335 - 1.25135-1.25130 - 1.06152-1.06136 - 1769.49-1769.42 738. 2020.07.02 14:15:39 - 1593699339.969 - 15:15:38 - 1593702938.969 - 1.12862-1.12861 - 107.417-107.413 - 0.94344-0.94335 - 1.25134-1.25130 - 1.06152-1.06136 - 1769.49-1769.42 739. 2020.07.02 14:15:41 - 1593699341.969 - 15:15:40 - 1593702940.500 - 1.12864-1.12863 - 107.417-107.413 - 0.94345-0.94335 - 1.25134-1.25131 - 1.06152-1.06136 - 1769.50-1769.41 740. 2020.07.02 14:15:42 - 1593699342.609 - 15:15:41 - 1593702941.375 - 1.12864-1.12863 - 107.417-107.413 - 0.94345-0.94335 - 1.25134-1.25131 - 1.06152-1.06136 - 1769.55-1769.44 741. 2020.07.02 14:15:42 - 1593699342.812 - 15:15:41 - 1593702941.578 - 1.12864-1.12863 - 107.418-107.414 - 0.94345-0.94335 - 1.25134-1.25131 - 1.06152-1.06136 - 1769.54-1769.44 742. 2020.07.02 14:15:47 - 1593699347.687 - 15:15:47 - 1593702947.15 - 1.12865-1.12864 - 107.418-107.413 - 0.94341-0.94333 - 1.25134-1.25127 - 1.06152-1.06138 - 1769.26-1769.02 743. 2020.07.02 14:15:48 - 1593699348.828 - 15:15:48 - 1593702948.156 - 1.12860-1.12858 - 107.418-107.413 - 0.94343-0.94334 - 1.25130-1.25125 - 1.06155-1.06138 - 1769.27-1769.02 744. 2020.07.02 14:15:49 - 1593699349.265 - 15:15:48 - 1593702948.593 - 1.12860-1.12858 - 107.418-107.413 - 0.94343-0.94334 - 1.25130-1.25125 - 1.06155-1.06138 - 1769.27-1769.01 745. 2020.07.02 14:15:49 - 1593699349.687 - 15:15:49 - 1593702949.15 - 1.12860-1.12858 - 107.418-107.413 - 0.94343-0.94334 - 1.25130-1.25125 - 1.06154-1.06138 - 1769.27-1769.01 746. 2020.07.02 14:15:50 - 1593699350.110 - 15:15:49 - 1593702949.110 - 1.12859-1.12858 - 107.418-107.413 - 0.94343-0.94335 - 1.25130-1.25123 - 1.06155-1.06138 - 1769.25-1769.01 747. 2020.07.02 14:15:54 - 1593699354.422 - 15:15:53 - 1593702953.829 - 1.12858-1.12857 - 107.418-107.413 - 0.94346-0.94337 - 1.25121-1.25115 - 1.06158-1.06144 - 1768.94-1768.63 748. 2020.07.02 14:15:55 - 1593699355.375 - 15:15:54 - 1593702954.375 - 1.12857-1.12856 - 107.418-107.413 - 0.94346-0.94337 - 1.25121-1.25115 - 1.06159-1.06144 - 1768.94-1768.62 749. 2020.07.02 14:15:59 - 1593699359.312 - 15:15:58 - 1593702958.312 - 1.12859-1.12857 - 107.418-107.413 - 0.94347-0.94337 - 1.25121-1.25115 - 1.06162-1.06147 - 1769.14-1768.83 750. 2020.07.02 14:15:59 - 1593699359.781 - 15:15:58 - 1593702958.781 - 1.12859-1.12857 - 107.418-107.413 - 0.94347-0.94337 - 1.25121-1.25116 - 1.06163-1.06147 - 1769.05-1768.73 751. 2020.07.02 14:15:59 - 1593699359.0 - 15:15:59 - 1593702959.0 - 1.12859-1.12857 - 107.418-107.413 - 0.94347-0.94337 - 1.25121-1.25116 - 1.06163-1.06147 - 1769.05-1768.73 752. 2020.07.02 14:16:00 - 1593699360.953 - 15:16:00 - 1593702960.953 - 1.12859-1.12858 - 107.418-107.413 - 0.94345-0.94336 - 1.25123-1.25117 - 1.06160-1.06143 - 1769.00-1768.66 753. 2020.07.02 14:16:02 - 1593699362.250 - 15:16:02 - 1593702962.250 - 1.12863-1.12861 - 107.416-107.411 - 0.94344-0.94336 - 1.25127-1.25121 - 1.06157-1.06139 - 1768.97-1768.70 754. 2020.07.02 14:16:03 - 1593699363.687 - 15:16:02 - 1593702962.687 - 1.12863-1.12861 - 107.416-107.411 - 0.94344-0.94336 - 1.25127-1.25121 - 1.06157-1.06140 - 1768.93-1768.68 755. 2020.07.02 14:16:03 - 1593699363.984 - 15:16:03 - 1593702963.984 - 1.12863-1.12861 - 107.416-107.411 - 0.94345-0.94336 - 1.25127-1.25121 - 1.06159-1.06139 - 1768.93-1768.68 756. 2020.07.02 14:16:09 - 1593699369.563 - 15:16:09 - 1593702969.891 - 1.12864-1.12863 - 107.416-107.412 - 0.94347-0.94337 - 1.25113-1.25104 - 1.06160-1.06140 - 1768.75-1768.47 757. 2020.07.02 14:16:13 - 1593699373.875 - 15:16:13 - 1593702973.328 - 1.12864-1.12863 - 107.416-107.412 - 0.94346-0.94337 - 1.25110-1.25105 - 1.06155-1.06138 - 1768.87-1768.61 758. 2020.07.02 14:16:15 - 1593699375.62 - 15:16:14 - 1593702974.515 - 1.12865-1.12863 - 107.419-107.415 - 0.94346-0.94337 - 1.25110-1.25105 - 1.06156-1.06138 - 1768.79-1768.54 759. 2020.07.02 14:16:15 - 1593699375.828 - 15:16:15 - 1593702975.281 - 1.12863-1.12862 - 107.419-107.415 - 0.94346-0.94338 - 1.25108-1.25102 - 1.06156-1.06138 - 1768.77-1768.45 760. 2020.07.02 14:16:17 - 1593699377.109 - 15:16:16 - 1593702976.562 - 1.12860-1.12858 - 107.419-107.416 - 0.94346-0.94339 - 1.25106-1.25099 - 1.06153-1.06135 - 1768.66-1768.31 761. 2020.07.02 14:16:17 - 1593699377.547 - 15:16:17 - 1593702977.0 - 1.12860-1.12858 - 107.419-107.416 - 0.94348-0.94339 - 1.25106-1.25097 - 1.06151-1.06135 - 1768.67-1768.31 762. 2020.07.02 14:16:17 - 1593699377.750 - 15:16:17 - 1593702977.203 - 1.12860-1.12858 - 107.419-107.416 - 0.94348-0.94339 - 1.25106-1.25097 - 1.06151-1.06135 - 1768.67-1768.31 763. 2020.07.02 14:16:17 - 1593699377.969 - 15:16:17 - 1593702977.422 - 1.12860-1.12858 - 107.419-107.415 - 0.94348-0.94339 - 1.25106-1.25098 - 1.06152-1.06137 - 1768.67-1768.31 764. 2020.07.02 14:16:20 - 1593699380.641 - 15:16:20 - 1593702980.63 - 1.12860-1.12858 - 107.419-107.415 - 0.94348-0.94339 - 1.25106-1.25099 - 1.06153-1.06137 - 1768.63-1768.49 765. 2020.07.02 14:16:20 - 1593699380.860 - 15:16:20 - 1593702980.0 - 1.12860-1.12857 - 107.419-107.415 - 0.94348-0.94339 - 1.25106-1.25099 - 1.06153-1.06137 - 1768.64-1768.49 766. 2020.07.02 14:16:23 - 1593699383.937 - 15:16:23 - 1593702983.343 - 1.12860-1.12859 - 107.419-107.415 - 0.94348-0.94338 - 1.25102-1.25097 - 1.06151-1.06135 - 1768.68-1768.57 767. 2020.07.02 14:16:24 - 1593699384.0 - 15:16:23 - 1593702983.734 - 1.12865-1.12863 - 107.419-107.415 - 0.94348-0.94338 - 1.25102-1.25099 - 1.06151-1.06135 - 1768.68-1768.57 768. 2020.07.02 14:16:24 - 1593699384.312 - 15:16:24 - 1593702984.46 - 1.12863-1.12861 - 107.419-107.415 - 0.94346-0.94338 - 1.25102-1.25099 - 1.06151-1.06135 - 1768.75-1768.57 769. 2020.07.02 14:16:24 - 1593699384.484 - 15:16:24 - 1593702984.218 - 1.12863-1.12861 - 107.419-107.415 - 0.94346-0.94338 - 1.25102-1.25099 - 1.06151-1.06135 - 1768.70-1768.54 770. 2020.07.02 14:16:25 - 1593699385.641 - 15:16:25 - 1593702985.641 - 1.12860-1.12858 - 107.419-107.416 - 0.94346-0.94338 - 1.25101-1.25095 - 1.06151-1.06135 - 1768.72-1768.57 771. 2020.07.02 14:16:27 - 1593699387.938 - 15:16:27 - 1593702987.313 - 1.12860-1.12859 - 107.419-107.415 - 0.94346-0.94338 - 1.25107-1.25102 - 1.06151-1.06135 - 1768.78-1768.60 772. 2020.07.02 14:16:30 - 1593699390.781 - 15:16:29 - 1593702989.781 - 1.12861-1.12859 - 107.419-107.415 - 0.94348-0.94338 - 1.25090-1.25084 - 1.06149-1.06133 - 1768.81-1768.62 773. 2020.07.02 14:16:30 - 1593699390.250 - 15:16:29 - 1593702989.250 - 1.12861-1.12859 - 107.419-107.415 - 0.94348-0.94338 - 1.25091-1.25083 - 1.06149-1.06133 - 1768.82-1768.62 774. 2020.07.02 14:16:33 - 1593699393.62 - 15:16:32 - 1593702992.62 - 1.12863-1.12861 - 107.419-107.414 - 0.94346-0.94338 - 1.25097-1.25090 - 1.06152-1.06137 - 1768.81-1768.61 775. 2020.07.02 14:16:33 - 1593699393.375 - 15:16:32 - 1593702992.375 - 1.12863-1.12861 - 107.419-107.414 - 0.94346-0.94337 - 1.25097-1.25090 - 1.06152-1.06137 - 1768.80-1768.57 776. 2020.07.02 14:16:35 - 1593699395.218 - 15:16:34 - 1593702994.218 - 1.12865-1.12863 - 107.419-107.415 - 0.94345-0.94336 - 1.25103-1.25096 - 1.06152-1.06137 - 1768.69-1768.44 777. 2020.07.02 14:16:36 - 1593699396.15 - 15:16:35 - 1593702995.15 - 1.12861-1.12859 - 107.419-107.415 - 0.94346-0.94338 - 1.25103-1.25096 - 1.06152-1.06137 - 1768.72-1768.54 778. 2020.07.02 14:16:37 - 1593699397.828 - 15:16:37 - 1593702997.828 - 1.12861-1.12859 - 107.419-107.415 - 0.94348-0.94338 - 1.25102-1.25096 - 1.06153-1.06137 - 1768.68-1768.45 779. 2020.07.02 14:16:38 - 1593699398.46 - 15:16:37 - 1593702997.46 - 1.12861-1.12859 - 107.419-107.415 - 0.94348-0.94338 - 1.25102-1.25096 - 1.06153-1.06137 - 1768.62-1768.45 780. 2020.07.02 14:16:39 - 1593699399.640 - 15:16:39 - 1593702999.281 - 1.12859-1.12858 - 107.419-107.416 - 0.94348-0.94338 - 1.25095-1.25090 - 1.06150-1.06134 - 1768.64-1768.44 781. 2020.07.02 14:16:40 - 1593699400.859 - 15:16:39 - 1593702999.500 - 1.12859-1.12858 - 107.419-107.416 - 0.94348-0.94339 - 1.25095-1.25090 - 1.06148-1.06134 - 1768.63-1768.44 782. 2020.07.02 14:16:40 - 1593699400.390 - 15:16:40 - 1593703000.62 - 1.12860-1.12858 - 107.419-107.416 - 0.94348-0.94339 - 1.25095-1.25088 - 1.06148-1.06134 - 1768.62-1768.45 783. 2020.07.02 14:16:44 - 1593699404.906 - 15:16:43 - 1593703003.265 - 1.12865-1.12863 - 107.418-107.414 - 0.94346-0.94336 - 1.25090-1.25082 - 1.06149-1.06134 - 1768.34-1768.00 784. 2020.07.02 14:16:45 - 1593699405.734 - 15:16:45 - 1593703005.93 - 1.12865-1.12863 - 107.418-107.414 - 0.94346-0.94336 - 1.25091-1.25086 - 1.06149-1.06134 - 1767.85-1767.58 785. 2020.07.02 14:16:46 - 1593699406.391 - 15:16:45 - 1593703005.750 - 1.12865-1.12863 - 107.418-107.414 - 0.94345-0.94336 - 1.25091-1.25086 - 1.06149-1.06135 - 1767.86-1767.64 786. 2020.07.02 14:16:46 - 1593699406.750 - 15:16:46 - 1593703006.109 - 1.12865-1.12863 - 107.418-107.413 - 0.94345-0.94336 - 1.25091-1.25086 - 1.06149-1.06135 - 1767.90-1767.66 787. 2020.07.02 14:16:47 - 1593699407.297 - 15:16:46 - 1593703006.656 - 1.12865-1.12863 - 107.418-107.413 - 0.94345-0.94336 - 1.25096-1.25090 - 1.06149-1.06136 - 1767.94-1767.74 788. 2020.07.02 14:16:50 - 1593699410.31 - 15:16:49 - 1593703009.390 - 1.12858-1.12856 - 107.418-107.413 - 0.94351-0.94343 - 1.25095-1.25090 - 1.06149-1.06134 - 1767.91-1767.65 789. 2020.07.02 14:16:51 - 1593699411.344 - 15:16:50 - 1593703010.703 - 1.12858-1.12857 - 107.418-107.413 - 0.94351-0.94342 - 1.25095-1.25091 - 1.06149-1.06134 - 1768.21-1767.95 790. 2020.07.02 14:16:52 - 1593699412.687 - 15:16:52 - 1593703012.46 - 1.12856-1.12855 - 107.415-107.412 - 0.94353-0.94343 - 1.25096-1.25092 - 1.06150-1.06136 - 1768.32-1768.07 791. 2020.07.02 14:16:53 - 1593699413.266 - 15:16:52 - 1593703012.625 - 1.12856-1.12855 - 107.415-107.412 - 0.94353-0.94344 - 1.25096-1.25090 - 1.06150-1.06136 - 1768.34-1768.21 792. 2020.07.02 14:16:54 - 1593699414.984 - 15:16:53 - 1593703013.343 - 1.12858-1.12857 - 107.415-107.412 - 0.94352-0.94344 - 1.25096-1.25090 - 1.06150-1.06136 - 1768.46-1768.24 793. 2020.07.02 14:16:54 - 1593699414.766 - 15:16:54 - 1593703014.125 - 1.12858-1.12856 - 107.415-107.412 - 0.94352-0.94343 - 1.25096-1.25090 - 1.06150-1.06136 - 1768.58-1768.35 794. 2020.07.02 14:16:56 - 1593699416.906 - 15:16:55 - 1593703015.265 - 1.12859-1.12858 - 107.413-107.409 - 0.94351-0.94342 - 1.25103-1.25096 - 1.06149-1.06134 - 1768.74-1768.49 795. 2020.07.02 14:16:58 - 1593699418.125 - 15:16:57 - 1593703017.484 - 1.12859-1.12858 - 107.407-107.403 - 0.94351-0.94342 - 1.25102-1.25094 - 1.06151-1.06137 - 1768.78-1768.52 796. 2020.07.02 14:16:58 - 1593699418.281 - 15:16:57 - 1593703017.640 - 1.12859-1.12858 - 107.407-107.403 - 0.94351-0.94342 - 1.25102-1.25094 - 1.06151-1.06137 - 1768.84-1768.58 * 797. 2020.07.02 14:16:58 - 1593699418.281 - 15:16:57 - 1593703017.640 - 1.12859-1.12858 - 107.407-107.403 - 0.94351-0.94342 - 1.25102-1.25094 - 1.06151-1.06137 - 1768.84-1768.58 * 798. 2020.07.02 14:16:58 - 1593699418.297 - 15:16:57 - 1593703017.656 - 1.12859-1.12858 - 107.407-107.403 - 0.94351-0.94342 - 1.25102-1.25094 - 1.06151-1.06137 - 1768.84-1768.58 * 799. 2020.07.02 14:16:58 - 1593699418.328 - 15:16:57 - 1593703017.687 - 1.12859-1.12858 - 107.407-107.403 - 0.94351-0.94342 - 1.25101-1.25094 - 1.06151-1.06137 - 1768.84-1768.58 * 800. 2020.07.02 14:16:59 - 1593699419.609 - 15:16:59 - 1593703019.968 - 1.12859-1.12858 - 107.406-107.402 - 0.94352-0.94342 - 1.25096-1.25088 - 1.06152-1.06137 - 1768.76-1768.51 * 801. 2020.07.02 14:16:59 - 1593699419.641 - 15:16:59 - 1593703019.0 - 1.12857-1.12855 - 107.406-107.402 - 0.94352-0.94342 - 1.25096-1.25090 - 1.06152-1.06137 - 1768.73-1768.48 802. 2020.07.02 14:17:00 - 1593699420.297 - 15:16:59 - 1593703019.656 - 1.12857-1.12855 - 107.405-107.402 - 0.94352-0.94342 - 1.25096-1.25090 - 1.06152-1.06137 - 1768.72-1768.46 803. 2020.07.02 14:17:01 - 1593699421.281 - 15:17:00 - 1593703020.640 - 1.12857-1.12855 - 107.406-107.401 - 0.94352-0.94342 - 1.25096-1.25090 - 1.06152-1.06137 - 1768.68-1768.43 804. 2020.07.02 14:17:02 - 1593699422.203 - 15:17:01 - 1593703021.562 - 1.12857-1.12854 - 107.406-107.401 - 0.94352-0.94342 - 1.25096-1.25090 - 1.06152-1.06137 - 1768.74-1768.49 805. 2020.07.02 14:17:03 - 1593699423.937 - 15:17:02 - 1593703022.296 - 1.12857-1.12854 - 107.406-107.401 - 0.94352-0.94342 - 1.25096-1.25090 - 1.06153-1.06137 - 1768.75-1768.50 806. 2020.07.02 14:17:04 - 1593699424.219 - 15:17:03 - 1593703023.578 - 1.12857-1.12855 - 107.406-107.401 - 0.94352-0.94342 - 1.25094-1.25090 - 1.06151-1.06135 - 1768.85-1768.60 807. 2020.07.02 14:17:05 - 1593699425.906 - 15:17:04 - 1593703024.265 - 1.12857-1.12855 - 107.406-107.401 - 0.94352-0.94342 - 1.25094-1.25090 - 1.06152-1.06135 - 1768.90-1768.65 808. 2020.07.02 14:17:05 - 1593699425.437 - 15:17:04 - 1593703024.796 - 1.12857-1.12855 - 107.406-107.401 - 0.94352-0.94342 - 1.25094-1.25087 - 1.06152-1.06135 - 1768.92-1768.66 809. 2020.07.02 14:17:07 - 1593699427.625 - 15:17:07 - 1593703027.94 - 1.12857-1.12856 - 107.406-107.401 - 0.94352-0.94342 - 1.25094-1.25087 - 1.06152-1.06135 - 1768.97-1768.80 810. 2020.07.02 14:17:08 - 1593699428.0 - 15:17:07 - 1593703027.0 - 1.12858-1.12856 - 107.406-107.401 - 0.94352-0.94342 - 1.25094-1.25086 - 1.06152-1.06135 - 1768.90-1768.72 811. 2020.07.02 14:17:09 - 1593699429.968 - 15:17:08 - 1593703028.500 - 1.12860-1.12858 - 107.406-107.401 - 0.94350-0.94341 - 1.25099-1.25094 - 1.06153-1.06137 - 1768.97-1768.80 812. 2020.07.02 14:17:09 - 1593699429.375 - 15:17:08 - 1593703028.907 - 1.12860-1.12858 - 107.406-107.401 - 0.94350-0.94342 - 1.25094-1.25088 - 1.06155-1.06142 - 1768.97-1768.79 813. 2020.07.02 14:17:09 - 1593699429.109 - 15:17:09 - 1593703029.109 - 1.12863-1.12862 - 107.406-107.401 - 0.94351-0.94341 - 1.25094-1.25088 - 1.06154-1.06141 - 1768.95-1768.78 814. 2020.07.02 14:17:10 - 1593699430.359 - 15:17:09 - 1593703029.359 - 1.12863-1.12862 - 107.406-107.401 - 0.94351-0.94341 - 1.25094-1.25088 - 1.06154-1.06141 - 1768.96-1768.79 815. 2020.07.02 14:17:12 - 1593699432.312 - 15:17:11 - 1593703031.781 - 1.12866-1.12865 - 107.406-107.401 - 0.94349-0.94339 - 1.25095-1.25092 - 1.06154-1.06141 - 1768.97-1768.79 816. 2020.07.02 14:17:13 - 1593699433.953 - 15:17:13 - 1593703033.390 - 1.12867-1.12866 - 107.406-107.401 - 0.94349-0.94339 - 1.25091-1.25088 - 1.06154-1.06141 - 1768.87-1768.69 817. 2020.07.02 14:17:14 - 1593699434.188 - 15:17:13 - 1593703033.625 - 1.12867-1.12866 - 107.406-107.401 - 0.94349-0.94339 - 1.25091-1.25088 - 1.06154-1.06141 - 1768.87-1768.69 818. 2020.07.02 14:17:14 - 1593699434.422 - 15:17:14 - 1593703034.187 - 1.12865-1.12864 - 107.406-107.401 - 0.94350-0.94340 - 1.25090-1.25085 - 1.06154-1.06141 - 1768.87-1768.70 819. 2020.07.02 14:17:14 - 1593699434.594 - 15:17:14 - 1593703034.0 - 1.12864-1.12863 - 107.406-107.402 - 0.94351-0.94341 - 1.25089-1.25085 - 1.06154-1.06138 - 1768.94-1768.76 820. 2020.07.02 14:17:15 - 1593699435.250 - 15:17:14 - 1593703034.438 - 1.12863-1.12862 - 107.406-107.402 - 0.94351-0.94341 - 1.25089-1.25085 - 1.06154-1.06138 - 1768.94-1768.77 821. 2020.07.02 14:17:16 - 1593699436.312 - 15:17:15 - 1593703035.875 - 1.12858-1.12857 - 107.407-107.402 - 0.94351-0.94342 - 1.25085-1.25081 - 1.06153-1.06138 - 1769.10-1768.69 822. 2020.07.02 14:17:17 - 1593699437.109 - 15:17:16 - 1593703036.672 - 1.12862-1.12861 - 107.407-107.401 - 0.94351-0.94341 - 1.25092-1.25088 - 1.06153-1.06138 - 1769.19-1768.76 823. 2020.07.02 14:17:17 - 1593699437.78 - 15:17:16 - 1593703036.78 - 1.12863-1.12862 - 107.407-107.401 - 0.94350-0.94341 - 1.25092-1.25088 - 1.06153-1.06138 - 1769.19-1768.76 824. 2020.07.02 14:17:18 - 1593699438.672 - 15:17:17 - 1593703037.407 - 1.12864-1.12863 - 107.407-107.402 - 0.94351-0.94341 - 1.25092-1.25087 - 1.06153-1.06138 - 1769.20-1768.76 825. 2020.07.02 14:17:20 - 1593699440.750 - 15:17:20 - 1593703040.344 - 1.12865-1.12863 - 107.408-107.405 - 0.94350-0.94342 - 1.25092-1.25089 - 1.06151-1.06136 - 1769.05-1768.64 826. 2020.07.02 14:17:21 - 1593699441.63 - 15:17:20 - 1593703040.657 - 1.12865-1.12863 - 107.409-107.405 - 0.94350-0.94342 - 1.25092-1.25089 - 1.06151-1.06136 - 1769.05-1768.64 827. 2020.07.02 14:17:21 - 1593699441.0 - 15:17:20 - 1593703040.0 - 1.12863-1.12862 - 107.409-107.405 - 0.94351-0.94342 - 1.25092-1.25089 - 1.06151-1.06136 - 1769.05-1768.64 828. 2020.07.02 14:17:22 - 1593699442.312 - 15:17:22 - 1593703042.859 - 1.12864-1.12863 - 107.409-107.405 - 0.94351-0.94343 - 1.25094-1.25090 - 1.06151-1.06136 - 1769.13-1768.71 829. 2020.07.02 14:17:25 - 1593699445.235 - 15:17:24 - 1593703044.657 - 1.12862-1.12860 - 107.409-107.405 - 0.94352-0.94343 - 1.25094-1.25087 - 1.06151-1.06137 - 1769.39-1769.00 830. 2020.07.02 14:17:26 - 1593699446.468 - 15:17:25 - 1593703045.468 - 1.12864-1.12862 - 107.409-107.405 - 0.94351-0.94342 - 1.25094-1.25088 - 1.06151-1.06137 - 1769.44-1769.04 831. 2020.07.02 14:17:26 - 1593699446.875 - 15:17:25 - 1593703045.875 - 1.12863-1.12861 - 107.409-107.405 - 0.94351-0.94342 - 1.25093-1.25087 - 1.06151-1.06138 - 1769.39-1769.02 832. 2020.07.02 14:17:27 - 1593699447.500 - 15:17:26 - 1593703046.500 - 1.12864-1.12863 - 107.409-107.405 - 0.94350-0.94342 - 1.25093-1.25087 - 1.06151-1.06138 - 1769.44-1769.09 833. 2020.07.02 14:17:27 - 1593699447.828 - 15:17:26 - 1593703046.828 - 1.12864-1.12863 - 107.409-107.405 - 0.94350-0.94342 - 1.25093-1.25087 - 1.06151-1.06138 - 1769.41-1769.05 834. 2020.07.02 14:17:27 - 1593699447.140 - 15:17:27 - 1593703047.140 - 1.12864-1.12863 - 107.409-107.405 - 0.94351-0.94342 - 1.25089-1.25086 - 1.06151-1.06137 - 1769.41-1769.08 835. 2020.07.02 14:17:29 - 1593699449.140 - 15:17:29 - 1593703049.140 - 1.12864-1.12862 - 107.409-107.405 - 0.94351-0.94342 - 1.25089-1.25084 - 1.06151-1.06136 - 1769.44-1769.11 836. 2020.07.02 14:17:30 - 1593699450.890 - 15:17:30 - 1593703050.281 - 1.12863-1.12862 - 107.409-107.405 - 0.94351-0.94342 - 1.25090-1.25084 - 1.06151-1.06136 - 1769.31-1768.94 837. 2020.07.02 14:17:33 - 1593699453.391 - 15:17:32 - 1593703052.891 - 1.12861-1.12860 - 107.409-107.405 - 0.94352-0.94342 - 1.25087-1.25080 - 1.06150-1.06134 - 1769.40-1769.05 838. 2020.07.02 14:17:36 - 1593699456.781 - 15:17:36 - 1593703056.281 - 1.12865-1.12863 - 107.410-107.405 - 0.94351-0.94342 - 1.25092-1.25089 - 1.06152-1.06134 - 1769.30-1768.91 839. 2020.07.02 14:17:41 - 1593699461.94 - 15:17:40 - 1593703060.453 - 1.12864-1.12863 - 107.409-107.405 - 0.94351-0.94342 - 1.25096-1.25091 - 1.06150-1.06135 - 1769.28-1768.94 840. 2020.07.02 14:17:41 - 1593699461.31 - 15:17:40 - 1593703060.812 - 1.12862-1.12860 - 107.409-107.405 - 0.94351-0.94342 - 1.25096-1.25091 - 1.06150-1.06135 - 1769.28-1768.94 841. 2020.07.02 14:17:41 - 1593699461.344 - 15:17:41 - 1593703061.0 - 1.12862-1.12861 - 107.409-107.405 - 0.94351-0.94342 - 1.25096-1.25091 - 1.06150-1.06135 - 1769.37-1769.13 842. 2020.07.02 14:17:51 - 1593699471.469 - 15:17:50 - 1593703070.735 - 1.12864-1.12863 - 107.409-107.406 - 0.94348-0.94341 - 1.25107-1.25100 - 1.06153-1.06136 - 1769.78-1769.48 843. 2020.07.02 14:17:58 - 1593699478.219 - 15:17:57 - 1593703077.610 - 1.12856-1.12855 - 107.408-107.404 - 0.94351-0.94343 - 1.25116-1.25110 - 1.06151-1.06135 - 1769.64-1769.38 844. 2020.07.02 14:17:58 - 1593699478.437 - 15:17:57 - 1593703077.828 - 1.12856-1.12855 - 107.408-107.404 - 0.94351-0.94343 - 1.25116-1.25109 - 1.06152-1.06138 - 1769.64-1769.38 845. 2020.07.02 14:17:59 - 1593699479.31 - 15:17:58 - 1593703078.422 - 1.12856-1.12855 - 107.408-107.404 - 0.94351-0.94344 - 1.25114-1.25107 - 1.06153-1.06138 - 1769.64-1769.38 846. 2020.07.02 14:17:59 - 1593699479.656 - 15:17:59 - 1593703079.47 - 1.12852-1.12851 - 107.408-107.404 - 0.94357-0.94350 - 1.25106-1.25098 - 1.06154-1.06138 - 1769.64-1769.38 847. 2020.07.02 14:17:59 - 1593699479.859 - 15:17:59 - 1593703079.250 - 1.12852-1.12851 - 107.408-107.404 - 0.94357-0.94350 - 1.25106-1.25098 - 1.06150-1.06136 - 1769.64-1769.40 848. 2020.07.02 14:18:00 - 1593699480.47 - 15:17:59 - 1593703079.438 - 1.12852-1.12851 - 107.408-107.404 - 0.94357-0.94350 - 1.25106-1.25098 - 1.06152-1.06136 - 1769.69-1769.41 849. 2020.07.02 14:18:01 - 1593699481.78 - 15:18:00 - 1593703080.469 - 1.12852-1.12850 - 107.408-107.403 - 0.94358-0.94350 - 1.25107-1.25099 - 1.06154-1.06136 - 1769.69-1769.41 850. 2020.07.02 14:18:02 - 1593699482.594 - 15:18:02 - 1593703082.985 - 1.12852-1.12850 - 107.408-107.403 - 0.94358-0.94350 - 1.25105-1.25098 - 1.06156-1.06139 - 1769.68-1769.41 851. 2020.07.02 14:18:04 - 1593699484.734 - 15:18:04 - 1593703084.140 - 1.12852-1.12850 - 107.408-107.403 - 0.94359-0.94351 - 1.25104-1.25096 - 1.06155-1.06139 - 1769.73-1769.42 852. 2020.07.02 14:18:05 - 1593699485.78 - 15:18:04 - 1593703084.78 - 1.12852-1.12851 - 107.408-107.403 - 0.94360-0.94351 - 1.25104-1.25096 - 1.06154-1.06139 - 1769.69-1769.40 853. 2020.07.02 14:18:05 - 1593699485.437 - 15:18:04 - 1593703084.437 - 1.12852-1.12850 - 107.408-107.403 - 0.94360-0.94351 - 1.25104-1.25096 - 1.06154-1.06139 - 1769.69-1769.40 854. 2020.07.02 14:18:06 - 1593699486.219 - 15:18:05 - 1593703085.594 - 1.12851-1.12850 - 107.408-107.403 - 0.94359-0.94351 - 1.25104-1.25097 - 1.06154-1.06139 - 1769.70-1769.40 855. 2020.07.02 14:18:06 - 1593699486.422 - 15:18:05 - 1593703085.797 - 1.12849-1.12847 - 107.408-107.403 - 0.94360-0.94352 - 1.25104-1.25097 - 1.06154-1.06142 - 1769.70-1769.40 856. 2020.07.02 14:18:07 - 1593699487.484 - 15:18:06 - 1593703086.844 - 1.12848-1.12847 - 107.408-107.403 - 0.94360-0.94352 - 1.25104-1.25096 - 1.06152-1.06140 - 1769.70-1769.40 857. 2020.07.02 14:18:07 - 1593699487.719 - 15:18:07 - 1593703087.79 - 1.12849-1.12848 - 107.408-107.403 - 0.94360-0.94352 - 1.25104-1.25097 - 1.06152-1.06140 - 1769.70-1769.40 858. 2020.07.02 14:18:07 - 1593699487.953 - 15:18:07 - 1593703087.313 - 1.12850-1.12848 - 107.408-107.403 - 0.94358-0.94349 - 1.25106-1.25098 - 1.06152-1.06140 - 1769.70-1769.42 859. 2020.07.02 14:18:09 - 1593699489.125 - 15:18:09 - 1593703089.125 - 1.12851-1.12849 - 107.408-107.403 - 0.94357-0.94349 - 1.25105-1.25098 - 1.06154-1.06140 - 1769.77-1769.44 860. 2020.07.02 14:18:12 - 1593699492.546 - 15:18:11 - 1593703091.875 - 1.12850-1.12849 - 107.408-107.404 - 0.94357-0.94349 - 1.25104-1.25097 - 1.06154-1.06140 - 1769.78-1769.54 861. 2020.07.02 14:18:13 - 1593699493.0 - 15:18:12 - 1593703092.329 - 1.12850-1.12849 - 107.408-107.404 - 0.94357-0.94349 - 1.25104-1.25097 - 1.06154-1.06140 - 1769.73-1769.54 862. 2020.07.02 14:18:16 - 1593699496.0 - 15:18:15 - 1593703095.0 - 1.12849-1.12848 - 107.409-107.406 - 0.94359-0.94350 - 1.25103-1.25096 - 1.06157-1.06142 - 1769.40-1769.18 863. 2020.07.02 14:18:17 - 1593699497.63 - 15:18:16 - 1593703096.63 - 1.12848-1.12846 - 107.409-107.406 - 0.94359-0.94351 - 1.25101-1.25094 - 1.06161-1.06143 - 1769.39-1769.19 864. 2020.07.02 14:18:18 - 1593699498.688 - 15:18:17 - 1593703097.688 - 1.12848-1.12846 - 107.410-107.406 - 0.94360-0.94351 - 1.25101-1.25094 - 1.06161-1.06143 - 1769.36-1769.10 865. 2020.07.02 14:18:18 - 1593699498.532 - 15:18:18 - 1593703098.532 - 1.12848-1.12847 - 107.410-107.406 - 0.94361-0.94352 - 1.25102-1.25094 - 1.06159-1.06142 - 1769.35-1769.11 866. 2020.07.02 14:18:19 - 1593699499.938 - 15:18:18 - 1593703098.938 - 1.12847-1.12846 - 107.410-107.406 - 0.94361-0.94352 - 1.25095-1.25089 - 1.06159-1.06142 - 1769.35-1769.11 867. 2020.07.02 14:18:19 - 1593699499.219 - 15:18:19 - 1593703099.219 - 1.12847-1.12846 - 107.410-107.406 - 0.94361-0.94352 - 1.25097-1.25088 - 1.06159-1.06141 - 1769.35-1769.11 868. 2020.07.02 14:18:23 - 1593699503.547 - 15:18:23 - 1593703103.16 - 1.12844-1.12843 - 107.409-107.406 - 0.94362-0.94352 - 1.25094-1.25087 - 1.06158-1.06141 - 1769.29-1769.01 869. 2020.07.02 14:18:23 - 1593699503.687 - 15:18:23 - 1593703103.156 - 1.12843-1.12842 - 107.410-107.406 - 0.94362-0.94352 - 1.25095-1.25087 - 1.06158-1.06141 - 1769.30-1769.01 870. 2020.07.02 14:18:23 - 1593699503.828 - 15:18:23 - 1593703103.297 - 1.12843-1.12842 - 107.410-107.406 - 0.94362-0.94352 - 1.25095-1.25087 - 1.06158-1.06141 - 1769.29-1769.01 871. 2020.07.02 14:18:24 - 1593699504.0 - 15:18:23 - 1593703103.0 - 1.12844-1.12843 - 107.410-107.406 - 0.94361-0.94352 - 1.25095-1.25088 - 1.06161-1.06147 - 1769.40-1769.10 872. 2020.07.02 14:18:24 - 1593699504.406 - 15:18:24 - 1593703104.156 - 1.12845-1.12844 - 107.409-107.406 - 0.94361-0.94352 - 1.25095-1.25088 - 1.06161-1.06147 - 1769.35-1769.08 873. 2020.07.02 14:18:25 - 1593699505.0 - 15:18:24 - 1593703104.421 - 1.12845-1.12843 - 107.410-107.406 - 0.94361-0.94352 - 1.25096-1.25088 - 1.06163-1.06147 - 1769.35-1769.08 874. 2020.07.02 14:18:25 - 1593699505.375 - 15:18:24 - 1593703104.796 - 1.12844-1.12843 - 107.408-107.404 - 0.94361-0.94352 - 1.25096-1.25088 - 1.06163-1.06146 - 1769.35-1769.08 875. 2020.07.02 14:18:27 - 1593699507.562 - 15:18:27 - 1593703107.140 - 1.12845-1.12843 - 107.408-107.405 - 0.94360-0.94352 - 1.25096-1.25089 - 1.06159-1.06142 - 1769.34-1769.06 876. 2020.07.02 14:18:28 - 1593699508.875 - 15:18:27 - 1593703107.453 - 1.12844-1.12843 - 107.409-107.405 - 0.94360-0.94353 - 1.25095-1.25087 - 1.06159-1.06142 - 1769.35-1769.06 877. 2020.07.02 14:18:28 - 1593699508.0 - 15:18:27 - 1593703107.718 - 1.12844-1.12843 - 107.409-107.405 - 0.94360-0.94353 - 1.25094-1.25087 - 1.06159-1.06142 - 1769.31-1769.02 878. 2020.07.02 14:18:28 - 1593699508.157 - 15:18:27 - 1593703107.875 - 1.12844-1.12843 - 107.409-107.405 - 0.94360-0.94353 - 1.25094-1.25087 - 1.06159-1.06142 - 1769.31-1769.02 879. 2020.07.02 14:18:28 - 1593699508.532 - 15:18:28 - 1593703108.78 - 1.12845-1.12843 - 107.409-107.405 - 0.94360-0.94352 - 1.25094-1.25087 - 1.06159-1.06142 - 1769.31-1769.02 880. 2020.07.02 14:18:29 - 1593699509.453 - 15:18:28 - 1593703108.718 - 1.12845-1.12844 - 107.408-107.405 - 0.94360-0.94352 - 1.25095-1.25091 - 1.06160-1.06142 - 1769.35-1769.05 881. 2020.07.02 14:18:30 - 1593699510.813 - 15:18:30 - 1593703110.344 - 1.12846-1.12845 - 107.409-107.405 - 0.94360-0.94352 - 1.25095-1.25091 - 1.06159-1.06144 - 1769.40-1769.10 882. 2020.07.02 14:18:31 - 1593699511.0 - 15:18:31 - 1593703111.0 - 1.12848-1.12847 - 107.409-107.406 - 0.94360-0.94352 - 1.25105-1.25098 - 1.06157-1.06142 - 1769.41-1769.10 883. 2020.07.02 14:18:32 - 1593699512.468 - 15:18:31 - 1593703111.468 - 1.12849-1.12848 - 107.409-107.406 - 0.94361-0.94352 - 1.25104-1.25098 - 1.06157-1.06141 - 1769.41-1769.10 884. 2020.07.02 14:18:32 - 1593699512.953 - 15:18:31 - 1593703111.953 - 1.12849-1.12848 - 107.409-107.406 - 0.94361-0.94352 - 1.25105-1.25098 - 1.06157-1.06141 - 1769.40-1769.10 885. 2020.07.02 14:18:33 - 1593699513.359 - 15:18:32 - 1593703112.359 - 1.12850-1.12849 - 107.408-107.405 - 0.94361-0.94352 - 1.25107-1.25099 - 1.06157-1.06141 - 1769.40-1769.10 886. 2020.07.02 14:18:33 - 1593699513.250 - 15:18:33 - 1593703113.250 - 1.12851-1.12850 - 107.409-107.405 - 0.94360-0.94351 - 1.25106-1.25099 - 1.06157-1.06141 - 1769.41-1769.10 887. 2020.07.02 14:18:35 - 1593699515.0 - 15:18:35 - 1593703115.0 - 1.12852-1.12850 - 107.409-107.405 - 0.94355-0.94347 - 1.25106-1.25099 - 1.06156-1.06140 - 1769.40-1769.10 888. 2020.07.02 14:18:36 - 1593699516.937 - 15:18:36 - 1593703116.328 - 1.12852-1.12851 - 107.409-107.405 - 0.94354-0.94347 - 1.25113-1.25104 - 1.06156-1.06140 - 1769.38-1769.07 889. 2020.07.02 14:18:38 - 1593699518.656 - 15:18:38 - 1593703118.109 - 1.12853-1.12851 - 107.409-107.405 - 0.94354-0.94346 - 1.25113-1.25106 - 1.06158-1.06141 - 1769.39-1769.13 890. 2020.07.02 14:18:39 - 1593699519.890 - 15:18:39 - 1593703119.281 - 1.12853-1.12852 - 107.409-107.405 - 0.94354-0.94346 - 1.25113-1.25106 - 1.06159-1.06140 - 1769.41-1769.13 891. 2020.07.02 14:18:42 - 1593699522.79 - 15:18:41 - 1593703121.79 - 1.12851-1.12850 - 107.409-107.405 - 0.94355-0.94347 - 1.25106-1.25100 - 1.06157-1.06142 - 1769.26-1768.96 892. 2020.07.02 14:18:42 - 1593699522.391 - 15:18:41 - 1593703121.391 - 1.12851-1.12850 - 107.409-107.405 - 0.94355-0.94347 - 1.25106-1.25100 - 1.06157-1.06142 - 1769.10-1768.74 893. 2020.07.02 14:18:43 - 1593699523.0 - 15:18:42 - 1593703122.0 - 1.12851-1.12849 - 107.409-107.405 - 0.94355-0.94347 - 1.25105-1.25097 - 1.06157-1.06142 - 1769.12-1768.81 894. 2020.07.02 14:18:44 - 1593699524.109 - 15:18:43 - 1593703123.500 - 1.12852-1.12850 - 107.409-107.405 - 0.94355-0.94347 - 1.25106-1.25097 - 1.06157-1.06141 - 1768.83-1768.58 895. 2020.07.02 14:18:45 - 1593699525.47 - 15:18:44 - 1593703124.438 - 1.12851-1.12849 - 107.409-107.405 - 0.94355-0.94348 - 1.25103-1.25099 - 1.06156-1.06141 - 1768.83-1768.60 896. 2020.07.02 14:18:46 - 1593699526.922 - 15:18:46 - 1593703126.344 - 1.12852-1.12850 - 107.409-107.405 - 0.94355-0.94347 - 1.25103-1.25099 - 1.06162-1.06144 - 1768.90-1768.70 897. 2020.07.02 14:18:47 - 1593699527.219 - 15:18:46 - 1593703126.641 - 1.12853-1.12851 - 107.409-107.405 - 0.94355-0.94347 - 1.25103-1.25099 - 1.06158-1.06143 - 1768.95-1768.73 898. 2020.07.02 14:18:47 - 1593699527.438 - 15:18:47 - 1593703127.313 - 1.12853-1.12850 - 107.409-107.405 - 0.94355-0.94347 - 1.25103-1.25099 - 1.06156-1.06140 - 1769.03-1768.80 899. 2020.07.02 14:18:48 - 1593699528.516 - 15:18:48 - 1593703128.94 - 1.12853-1.12851 - 107.409-107.405 - 0.94355-0.94347 - 1.25103-1.25099 - 1.06153-1.06137 - 1769.03-1768.83 900. 2020.07.02 14:18:51 - 1593699531.281 - 15:18:50 - 1593703130.640 - 1.12853-1.12852 - 107.409-107.405 - 0.94354-0.94347 - 1.25104-1.25099 - 1.06156-1.06137 - 1769.08-1768.94 901. 2020.07.02 14:18:51 - 1593699531.594 - 15:18:51 - 1593703131.953 - 1.12854-1.12852 - 107.409-107.405 - 0.94354-0.94347 - 1.25104-1.25099 - 1.06153-1.06137 - 1769.13-1768.94 902. 2020.07.02 14:18:52 - 1593699532.94 - 15:18:51 - 1593703131.234 - 1.12852-1.12850 - 107.409-107.405 - 0.94354-0.94347 - 1.25104-1.25096 - 1.06153-1.06137 - 1769.14-1768.94 903. 2020.07.02 14:18:52 - 1593699532.813 - 15:18:52 - 1593703132.953 - 1.12852-1.12850 - 107.409-107.405 - 0.94355-0.94347 - 1.25104-1.25096 - 1.06151-1.06134 - 1769.13-1768.94 904. 2020.07.02 14:18:53 - 1593699533.656 - 15:18:53 - 1593703133.656 - 1.12852-1.12851 - 107.409-107.405 - 0.94356-0.94347 - 1.25104-1.25096 - 1.06151-1.06134 - 1769.13-1768.94 905. 2020.07.02 14:18:54 - 1593699534.750 - 15:18:54 - 1593703134.266 - 1.12853-1.12851 - 107.409-107.405 - 0.94355-0.94347 - 1.25104-1.25096 - 1.06151-1.06135 - 1769.17-1768.94 906. 2020.07.02 14:18:55 - 1593699535.657 - 15:18:55 - 1593703135.63 - 1.12852-1.12851 - 107.409-107.405 - 0.94355-0.94347 - 1.25104-1.25096 - 1.06151-1.06135 - 1769.12-1768.94 907. 2020.07.02 14:18:55 - 1593699535.860 - 15:18:55 - 1593703135.266 - 1.12853-1.12851 - 107.409-107.405 - 0.94355-0.94347 - 1.25104-1.25096 - 1.06151-1.06135 - 1769.12-1768.94 908. 2020.07.02 14:18:56 - 1593699536.688 - 15:18:56 - 1593703136.203 - 1.12852-1.12851 - 107.409-107.405 - 0.94355-0.94347 - 1.25104-1.25096 - 1.06151-1.06135 - 1769.11-1768.94 909. 2020.07.02 14:18:57 - 1593699537.515 - 15:18:57 - 1593703137.390 - 1.12854-1.12852 - 107.409-107.406 - 0.94355-0.94347 - 1.25106-1.25098 - 1.06151-1.06136 - 1769.13-1768.94 910. 2020.07.02 14:18:59 - 1593699539.437 - 15:18:58 - 1593703138.890 - 1.12853-1.12852 - 107.410-107.406 - 0.94354-0.94347 - 1.25106-1.25099 - 1.06151-1.06136 - 1769.09-1768.94 911. 2020.07.02 14:18:59 - 1593699539.640 - 15:18:59 - 1593703139.0 - 1.12854-1.12853 - 107.410-107.406 - 0.94354-0.94347 - 1.25106-1.25099 - 1.06151-1.06136 - 1769.10-1768.93 912. 2020.07.02 14:19:10 - 1593699550.672 - 15:19:10 - 1593703150.750 - 1.12854-1.12852 - 107.410-107.406 - 0.94355-0.94346 - 1.25106-1.25099 - 1.06142-1.06127 - 1768.71-1768.54 913. 2020.07.02 14:19:10 - 1593699550.829 - 15:19:10 - 1593703150.0 - 1.12854-1.12853 - 107.410-107.406 - 0.94355-0.94346 - 1.25106-1.25099 - 1.06142-1.06127 - 1768.71-1768.54 914. 2020.07.02 14:19:18 - 1593699558.578 - 15:19:18 - 1593703158.781 - 1.12876-1.12875 - 107.412-107.408 - 0.94336-0.94328 - 1.25135-1.25130 - 1.06152-1.06134 - 1768.64-1768.33 915. 2020.07.02 14:19:19 - 1593699559.875 - 15:19:19 - 1593703159.78 - 1.12876-1.12875 - 107.411-107.407 - 0.94335-0.94327 - 1.25134-1.25130 - 1.06151-1.06133 - 1768.56-1768.26 916. 2020.07.02 14:19:20 - 1593699560.94 - 15:19:19 - 1593703159.297 - 1.12876-1.12875 - 107.411-107.407 - 0.94335-0.94327 - 1.25134-1.25130 - 1.06151-1.06133 - 1768.56-1768.26 917. 2020.07.02 14:19:21 - 1593699561.281 - 15:19:20 - 1593703160.484 - 1.12871-1.12870 - 107.412-107.408 - 0.94336-0.94329 - 1.25134-1.25130 - 1.06152-1.06133 - 1768.55-1768.31 918. 2020.07.02 14:19:24 - 1593699564.250 - 15:19:23 - 1593703163.453 - 1.12869-1.12868 - 107.412-107.408 - 0.94342-0.94332 - 1.25131-1.25127 - 1.06150-1.06132 - 1768.37-1768.02 919. 2020.07.02 14:19:25 - 1593699565.391 - 15:19:24 - 1593703164.594 - 1.12872-1.12871 - 107.412-107.408 - 0.94340-0.94331 - 1.25135-1.25129 - 1.06152-1.06136 - 1768.35-1768.11 920. 2020.07.02 14:19:27 - 1593699567.438 - 15:19:26 - 1593703166.641 - 1.12875-1.12873 - 107.412-107.407 - 0.94337-0.94330 - 1.25135-1.25131 - 1.06153-1.06137 - 1767.98-1767.91 921. 2020.07.02 14:19:28 - 1593699568.438 - 15:19:27 - 1593703167.641 - 1.12875-1.12873 - 107.412-107.407 - 0.94337-0.94330 - 1.25135-1.25129 - 1.06153-1.06137 - 1768.05-1768.01 922. 2020.07.02 14:19:28 - 1593699568.688 - 15:19:28 - 1593703168.891 - 1.12875-1.12873 - 107.412-107.407 - 0.94337-0.94330 - 1.25135-1.25129 - 1.06153-1.06137 - 1768.13-1768.02 923. 2020.07.02 14:19:29 - 1593699569.422 - 15:19:28 - 1593703168.625 - 1.12875-1.12873 - 107.412-107.407 - 0.94337-0.94330 - 1.25135-1.25130 - 1.06153-1.06137 - 1768.13-1767.99 924. 2020.07.02 14:19:30 - 1593699570.438 - 15:19:29 - 1593703169.641 - 1.12872-1.12871 - 107.412-107.408 - 0.94339-0.94330 - 1.25129-1.25125 - 1.06153-1.06137 - 1767.99-1767.83 925. 2020.07.02 14:19:31 - 1593699571.938 - 15:19:31 - 1593703171.141 - 1.12872-1.12871 - 107.412-107.408 - 0.94339-0.94330 - 1.25129-1.25125 - 1.06153-1.06137 - 1768.19-1767.98 926. 2020.07.02 14:19:34 - 1593699574.110 - 15:19:33 - 1593703173.313 - 1.12865-1.12864 - 107.412-107.408 - 0.94342-0.94333 - 1.25125-1.25120 - 1.06154-1.06137 - 1768.34-1768.16 927. 2020.07.02 14:19:35 - 1593699575.156 - 15:19:34 - 1593703174.359 - 1.12862-1.12860 - 107.412-107.407 - 0.94342-0.94334 - 1.25125-1.25119 - 1.06152-1.06134 - 1768.39-1768.18 928. 2020.07.02 14:19:35 - 1593699575.313 - 15:19:34 - 1593703174.516 - 1.12862-1.12860 - 107.412-107.407 - 0.94342-0.94334 - 1.25125-1.25119 - 1.06152-1.06134 - 1768.40-1768.18 929. 2020.07.02 14:19:35 - 1593699575.969 - 15:19:35 - 1593703175.172 - 1.12862-1.12860 - 107.412-107.407 - 0.94342-0.94334 - 1.25125-1.25119 - 1.06152-1.06134 - 1768.36-1768.12 930. 2020.07.02 14:19:37 - 1593699577.172 - 15:19:36 - 1593703176.375 - 1.12860-1.12858 - 107.412-107.408 - 0.94345-0.94336 - 1.25125-1.25119 - 1.06150-1.06134 - 1768.14-1767.99 931. 2020.07.02 14:19:37 - 1593699577.391 - 15:19:36 - 1593703176.594 - 1.12860-1.12858 - 107.412-107.408 - 0.94345-0.94336 - 1.25125-1.25119 - 1.06150-1.06135 - 1768.15-1768.01 932. 2020.07.02 14:19:37 - 1593699577.781 - 15:19:37 - 1593703177.984 - 1.12860-1.12858 - 107.412-107.408 - 0.94345-0.94336 - 1.25125-1.25119 - 1.06150-1.06135 - 1768.25-1767.84 933. 2020.07.02 14:19:37 - 1593699577.906 - 15:19:37 - 1593703177.109 - 1.12860-1.12858 - 107.412-107.408 - 0.94345-0.94336 - 1.25125-1.25119 - 1.06150-1.06135 - 1768.18-1767.87 934. 2020.07.02 14:19:41 - 1593699581.937 - 15:19:41 - 1593703181.375 - 1.12861-1.12860 - 107.412-107.407 - 0.94344-0.94334 - 1.25124-1.25119 - 1.06150-1.06135 - 1768.34-1767.87 935. 2020.07.02 14:19:42 - 1593699582.453 - 15:19:41 - 1593703181.891 - 1.12861-1.12860 - 107.412-107.407 - 0.94344-0.94334 - 1.25124-1.25119 - 1.06150-1.06135 - 1768.19-1767.84 936. 2020.07.02 14:19:42 - 1593699582.0 - 15:19:42 - 1593703182.0 - 1.12861-1.12859 - 107.412-107.407 - 0.94344-0.94334 - 1.25124-1.25119 - 1.06150-1.06135 - 1768.20-1767.86 937. 2020.07.02 14:19:47 - 1593699587.297 - 15:19:46 - 1593703186.688 - 1.12871-1.12870 - 107.411-107.408 - 0.94337-0.94329 - 1.25146-1.25141 - 1.06160-1.06142 - 1768.28-1767.96 938. 2020.07.02 14:19:49 - 1593699589.297 - 15:19:48 - 1593703188.688 - 1.12873-1.12870 - 107.412-107.408 - 0.94337-0.94329 - 1.25150-1.25143 - 1.06158-1.06141 - 1768.28-1768.02 939. 2020.07.02 14:19:50 - 1593699590.969 - 15:19:49 - 1593703189.360 - 1.12873-1.12870 - 107.412-107.408 - 0.94337-0.94329 - 1.25150-1.25145 - 1.06160-1.06142 - 1768.24-1767.97 940. 2020.07.02 14:19:50 - 1593699590.969 - 15:19:50 - 1593703190.360 - 1.12868-1.12866 - 107.412-107.407 - 0.94340-0.94330 - 1.25146-1.25141 - 1.06164-1.06144 - 1768.31-1768.03 941. 2020.07.02 14:19:51 - 1593699591.422 - 15:19:50 - 1593703190.813 - 1.12867-1.12866 - 107.412-107.407 - 0.94340-0.94330 - 1.25146-1.25141 - 1.06164-1.06146 - 1768.32-1768.03 942. 2020.07.02 14:19:52 - 1593699592.94 - 15:19:51 - 1593703191.485 - 1.12867-1.12866 - 107.412-107.407 - 0.94340-0.94331 - 1.25146-1.25141 - 1.06164-1.06146 - 1768.27-1768.01 943. 2020.07.02 14:19:52 - 1593699592.594 - 15:19:52 - 1593703192.985 - 1.12867-1.12866 - 107.412-107.407 - 0.94340-0.94331 - 1.25145-1.25141 - 1.06164-1.06147 - 1768.28-1768.04 944. 2020.07.02 14:19:53 - 1593699593.562 - 15:19:52 - 1593703192.953 - 1.12867-1.12866 - 107.412-107.407 - 0.94340-0.94331 - 1.25146-1.25141 - 1.06163-1.06146 - 1768.33-1768.05 945. 2020.07.02 14:19:54 - 1593699594.625 - 15:19:53 - 1593703193.625 - 1.12876-1.12874 - 107.412-107.407 - 0.94335-0.94327 - 1.25155-1.25149 - 1.06163-1.06146 - 1768.28-1768.02 946. 2020.07.02 14:19:54 - 1593699594.188 - 15:19:54 - 1593703194.188 - 1.12875-1.12873 - 107.412-107.407 - 0.94335-0.94327 - 1.25155-1.25149 - 1.06163-1.06146 - 1768.27-1768.00 947. 2020.07.02 14:19:55 - 1593699595.406 - 15:19:54 - 1593703194.406 - 1.12874-1.12873 - 107.412-107.407 - 0.94335-0.94327 - 1.25155-1.25149 - 1.06163-1.06146 - 1768.27-1768.00 948. 2020.07.02 14:19:55 - 1593699595.0 - 15:19:54 - 1593703194.0 - 1.12875-1.12873 - 107.412-107.407 - 0.94335-0.94327 - 1.25155-1.25149 - 1.06163-1.06146 - 1768.31-1768.05 949. 2020.07.02 14:19:56 - 1593699596.782 - 15:19:55 - 1593703195.547 - 1.12878-1.12876 - 107.411-107.406 - 0.94333-0.94326 - 1.25156-1.25150 - 1.06165-1.06146 - 1768.28-1768.05 950. 2020.07.02 14:19:56 - 1593699596.32 - 15:19:55 - 1593703195.797 - 1.12877-1.12876 - 107.411-107.406 - 0.94334-0.94325 - 1.25156-1.25150 - 1.06164-1.06148 - 1768.29-1768.04 951. 2020.07.02 14:19:56 - 1593699596.0 - 15:19:56 - 1593703196.0 - 1.12878-1.12876 - 107.411-107.406 - 0.94334-0.94325 - 1.25156-1.25150 - 1.06164-1.06148 - 1768.26-1768.01 952. 2020.07.02 14:19:56 - 1593699596.203 - 15:19:56 - 1593703196.203 - 1.12878-1.12876 - 107.411-107.406 - 0.94334-0.94325 - 1.25156-1.25150 - 1.06164-1.06148 - 1768.32-1768.03 953. 2020.07.02 14:19:57 - 1593699597.312 - 15:19:56 - 1593703196.703 - 1.12878-1.12877 - 107.411-107.406 - 0.94334-0.94324 - 1.25156-1.25151 - 1.06164-1.06146 - 1768.32-1768.01 954. 2020.07.02 14:19:57 - 1593699597.734 - 15:19:57 - 1593703197.219 - 1.12878-1.12876 - 107.411-107.407 - 0.94334-0.94325 - 1.25156-1.25151 - 1.06164-1.06146 - 1768.19-1767.91 955. 2020.07.02 14:20:04 - 1593699604.125 - 15:20:03 - 1593703203.812 - 1.12880-1.12878 - 107.412-107.407 - 0.94331-0.94322 - 1.25156-1.25151 - 1.06155-1.06142 - 1768.25-1768.00 956. 2020.07.02 14:20:04 - 1593699604.563 - 15:20:04 - 1593703204.250 - 1.12879-1.12878 - 107.412-107.407 - 0.94331-0.94322 - 1.25150-1.25144 - 1.06157-1.06143 - 1768.09-1767.87 957. 2020.07.02 14:20:07 - 1593699607.125 - 15:20:06 - 1593703206.812 - 1.12869-1.12867 - 107.412-107.407 - 0.94339-0.94329 - 1.25143-1.25139 - 1.06151-1.06138 - 1767.81-1767.58 958. 2020.07.02 14:20:07 - 1593699607.281 - 15:20:07 - 1593703207.968 - 1.12869-1.12868 - 107.412-107.407 - 0.94339-0.94329 - 1.25144-1.25139 - 1.06151-1.06138 - 1767.76-1767.54 959. 2020.07.02 14:20:08 - 1593699608.47 - 15:20:07 - 1593703207.734 - 1.12869-1.12867 - 107.412-107.407 - 0.94339-0.94329 - 1.25144-1.25141 - 1.06154-1.06138 - 1767.72-1767.53 960. 2020.07.02 14:20:08 - 1593699608.313 - 15:20:08 - 1593703208.0 - 1.12869-1.12867 - 107.412-107.407 - 0.94339-0.94329 - 1.25139-1.25136 - 1.06148-1.06135 - 1767.72-1767.52 961. 2020.07.02 14:20:08 - 1593699608.656 - 15:20:08 - 1593703208.343 - 1.12869-1.12867 - 107.412-107.407 - 0.94338-0.94328 - 1.25139-1.25135 - 1.06150-1.06134 - 1767.71-1767.48 962. 2020.07.02 14:20:09 - 1593699609.797 - 15:20:08 - 1593703208.484 - 1.12869-1.12867 - 107.412-107.407 - 0.94338-0.94328 - 1.25139-1.25135 - 1.06150-1.06134 - 1767.71-1767.48 963. 2020.07.02 14:20:09 - 1593699609.984 - 15:20:08 - 1593703208.671 - 1.12869-1.12867 - 107.412-107.407 - 0.94338-0.94328 - 1.25139-1.25135 - 1.06150-1.06133 - 1767.71-1767.48 964. 2020.07.02 14:20:09 - 1593699609.125 - 15:20:08 - 1593703208.812 - 1.12869-1.12867 - 107.412-107.407 - 0.94338-0.94328 - 1.25139-1.25135 - 1.06150-1.06133 - 1767.71-1767.48 965. 2020.07.02 14:20:09 - 1593699609.297 - 15:20:09 - 1593703209.984 - 1.12869-1.12867 - 107.412-107.407 - 0.94337-0.94328 - 1.25139-1.25135 - 1.06150-1.06133 - 1767.80-1767.60 966. 2020.07.02 14:20:09 - 1593699609.484 - 15:20:09 - 1593703209.171 - 1.12869-1.12867 - 107.412-107.407 - 0.94337-0.94328 - 1.25139-1.25135 - 1.06150-1.06133 - 1767.85-1767.60 967. 2020.07.02 14:20:10 - 1593699610.969 - 15:20:09 - 1593703209.656 - 1.12869-1.12867 - 107.413-107.407 - 0.94337-0.94329 - 1.25138-1.25134 - 1.06150-1.06133 - 1767.88-1767.63 968. 2020.07.02 14:20:10 - 1593699610.125 - 15:20:09 - 1593703209.812 - 1.12869-1.12867 - 107.413-107.407 - 0.94337-0.94329 - 1.25138-1.25134 - 1.06150-1.06133 - 1767.88-1767.63 969. 2020.07.02 14:20:12 - 1593699612.125 - 15:20:11 - 1593703211.812 - 1.12869-1.12868 - 107.413-107.408 - 0.94337-0.94328 - 1.25140-1.25133 - 1.06153-1.06137 - 1767.95-1767.65 970. 2020.07.02 14:20:13 - 1593699613.422 - 15:20:13 - 1593703213.109 - 1.12869-1.12868 - 107.413-107.408 - 0.94337-0.94328 - 1.25144-1.25139 - 1.06153-1.06137 - 1768.20-1767.87 971. 2020.07.02 14:20:14 - 1593699614.797 - 15:20:13 - 1593703213.484 - 1.12869-1.12868 - 107.413-107.408 - 0.94337-0.94328 - 1.25144-1.25139 - 1.06153-1.06137 - 1768.15-1767.84 972. 2020.07.02 14:20:14 - 1593699614.16 - 15:20:13 - 1593703213.703 - 1.12869-1.12868 - 107.413-107.408 - 0.94335-0.94327 - 1.25144-1.25139 - 1.06153-1.06137 - 1768.14-1767.83 973. 2020.07.02 14:20:14 - 1593699614.359 - 15:20:14 - 1593703214.46 - 1.12869-1.12868 - 107.413-107.408 - 0.94335-0.94327 - 1.25144-1.25139 - 1.06153-1.06137 - 1768.12-1767.82 974. 2020.07.02 14:20:16 - 1593699616.984 - 15:20:15 - 1593703215.671 - 1.12869-1.12867 - 107.419-107.415 - 0.94338-0.94329 - 1.25138-1.25133 - 1.06151-1.06135 - 1768.08-1767.81 975. 2020.07.02 14:20:25 - 1593699625.797 - 15:20:24 - 1593703224.484 - 1.12859-1.12858 - 107.420-107.416 - 0.94338-0.94329 - 1.25133-1.25129 - 1.06148-1.06133 - 1768.92-1768.70 976. 2020.07.02 14:20:25 - 1593699625.282 - 15:20:25 - 1593703225.282 - 1.12859-1.12858 - 107.421-107.416 - 0.94338-0.94329 - 1.25133-1.25129 - 1.06147-1.06133 - 1768.91-1768.67 977. 2020.07.02 14:20:26 - 1593699626.625 - 15:20:26 - 1593703226.828 - 1.12860-1.12858 - 107.421-107.416 - 0.94339-0.94330 - 1.25132-1.25129 - 1.06149-1.06134 - 1768.87-1768.60 978. 2020.07.02 14:20:27 - 1593699627.516 - 15:20:26 - 1593703226.703 - 1.12859-1.12858 - 107.421-107.416 - 0.94339-0.94330 - 1.25129-1.25125 - 1.06149-1.06134 - 1768.71-1768.53 979. 2020.07.02 14:20:29 - 1593699629.578 - 15:20:29 - 1593703229.47 - 1.12860-1.12858 - 107.421-107.416 - 0.94339-0.94330 - 1.25129-1.25125 - 1.06149-1.06134 - 1768.68-1768.36 980. 2020.07.02 14:20:30 - 1593699630.594 - 15:20:30 - 1593703230.47 - 1.12859-1.12858 - 107.421-107.416 - 0.94338-0.94330 - 1.25129-1.25124 - 1.06149-1.06134 - 1768.68-1768.37 981. 2020.07.02 14:20:30 - 1593699630.813 - 15:20:30 - 1593703230.266 - 1.12859-1.12858 - 107.421-107.416 - 0.94338-0.94330 - 1.25129-1.25124 - 1.06149-1.06134 - 1768.63-1768.29 982. 2020.07.02 14:20:31 - 1593699631.985 - 15:20:30 - 1593703230.438 - 1.12859-1.12858 - 107.421-107.416 - 0.94338-0.94330 - 1.25128-1.25124 - 1.06149-1.06134 - 1768.65-1768.31 983. 2020.07.02 14:20:31 - 1593699631.0 - 15:20:30 - 1593703230.797 - 1.12859-1.12858 - 107.421-107.416 - 0.94338-0.94329 - 1.25128-1.25124 - 1.06149-1.06134 - 1768.64-1768.30 984. 2020.07.02 14:20:31 - 1593699631.234 - 15:20:31 - 1593703231.0 - 1.12859-1.12857 - 107.421-107.416 - 0.94338-0.94329 - 1.25128-1.25124 - 1.06149-1.06134 - 1768.66-1768.30 985. 2020.07.02 14:20:32 - 1593699632.156 - 15:20:31 - 1593703231.672 - 1.12860-1.12857 - 107.421-107.416 - 0.94338-0.94329 - 1.25129-1.25125 - 1.06149-1.06134 - 1768.63-1768.28 986. 2020.07.02 14:20:32 - 1593699632.375 - 15:20:31 - 1593703231.891 - 1.12860-1.12858 - 107.421-107.416 - 0.94338-0.94329 - 1.25129-1.25125 - 1.06150-1.06134 - 1768.63-1768.28 987. 2020.07.02 14:20:33 - 1593699633.234 - 15:20:32 - 1593703232.578 - 1.12864-1.12863 - 107.421-107.416 - 0.94336-0.94327 - 1.25138-1.25132 - 1.06151-1.06134 - 1768.62-1768.30 988. 2020.07.02 14:20:36 - 1593699636.750 - 15:20:36 - 1593703236.94 - 1.12865-1.12863 - 107.422-107.416 - 0.94336-0.94326 - 1.25145-1.25141 - 1.06153-1.06136 - 1768.68-1768.33 989. 2020.07.02 14:20:38 - 1593699638.610 - 15:20:38 - 1593703238.610 - 1.12869-1.12867 - 107.421-107.416 - 0.94332-0.94323 - 1.25145-1.25139 - 1.06152-1.06137 - 1767.91-1767.66 990. 2020.07.02 14:20:39 - 1593699639.125 - 15:20:39 - 1593703239.125 - 1.12869-1.12868 - 107.421-107.416 - 0.94332-0.94323 - 1.25145-1.25139 - 1.06152-1.06136 - 1767.92-1767.61 991. 2020.07.02 14:20:39 - 1593699639.328 - 15:20:39 - 1593703239.328 - 1.12870-1.12868 - 107.421-107.416 - 0.94332-0.94323 - 1.25145-1.25139 - 1.06153-1.06137 - 1767.92-1767.61 992. 2020.07.02 14:20:40 - 1593699640.312 - 15:20:39 - 1593703239.312 - 1.12871-1.12869 - 107.421-107.416 - 0.94332-0.94323 - 1.25145-1.25139 - 1.06151-1.06136 - 1767.75-1767.49 993. 2020.07.02 14:20:42 - 1593699642.421 - 15:20:42 - 1593703242.234 - 1.12871-1.12870 - 107.421-107.416 - 0.94332-0.94323 - 1.25147-1.25141 - 1.06153-1.06136 - 1768.02-1767.55 994. 2020.07.02 14:20:43 - 1593699643.828 - 15:20:42 - 1593703242.641 - 1.12874-1.12872 - 107.420-107.416 - 0.94330-0.94320 - 1.25148-1.25141 - 1.06156-1.06140 - 1768.05-1767.59 995. 2020.07.02 14:20:43 - 1593699643.62 - 15:20:42 - 1593703242.875 - 1.12874-1.12872 - 107.420-107.416 - 0.94330-0.94320 - 1.25148-1.25141 - 1.06156-1.06141 - 1767.96-1767.50 996. 2020.07.02 14:20:49 - 1593699649.984 - 15:20:48 - 1593703248.750 - 1.12875-1.12874 - 107.422-107.417 - 0.94328-0.94319 - 1.25140-1.25134 - 1.06153-1.06141 - 1767.78-1767.36 997. 2020.07.02 14:20:49 - 1593699649.62 - 15:20:48 - 1593703248.828 - 1.12875-1.12874 - 107.422-107.417 - 0.94328-0.94319 - 1.25140-1.25134 - 1.06153-1.06141 - 1767.81-1767.36 * 998. 2020.07.02 14:20:49 - 1593699649.62 - 15:20:48 - 1593703248.828 - 1.12875-1.12874 - 107.422-107.417 - 0.94328-0.94319 - 1.25140-1.25134 - 1.06153-1.06141 - 1767.81-1767.36 * 999. 2020.07.02 14:20:49 - 1593699649.62 - 15:20:48 - 1593703248.828 - 1.12875-1.12874 - 107.422-107.417 - 0.94328-0.94319 - 1.25140-1.25134 - 1.06153-1.06141 - 1767.81-1767.36 * 1000. 2020.07.02 14:20:49 - 1593699649.62 - 15:20:48 - 1593703248.828 - 1.12875-1.12874 - 107.422-107.417 - 0.94328-0.94319 - 1.25140-1.25134 - 1.06153-1.06141 - 1767.81-1767.36 *