-> 2020.07.02 14:14:57 - 1593699297.610 - 15:14:57 - 1593702897.438 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 14:07:30 - 1593698850.360 - 15:07:29 - 1593702449.547 - 1.12877-1.12876 - 107.426-107.421 - 0.94330-0.94321 - 1.25184-1.25180 - 1.06161-1.06146 - 1770.04-1769.58 702. 2020.07.02 14:07:33 - 1593698853.906 - 15:07:32 - 1593702452.781 - 1.12879-1.12878 - 107.424-107.419 - 0.94326-0.94317 - 1.25187-1.25183 - 1.06162-1.06145 - 1770.29-1769.92 703. 2020.07.02 14:07:36 - 1593698856.546 - 15:07:36 - 1593702456.906 - 1.12880-1.12878 - 107.424-107.420 - 0.94326-0.94317 - 1.25190-1.25183 - 1.06159-1.06145 - 1770.34-1769.94 704. 2020.07.02 14:07:38 - 1593698858.47 - 15:07:37 - 1593702457.375 - 1.12880-1.12879 - 107.424-107.420 - 0.94326-0.94317 - 1.25190-1.25184 - 1.06159-1.06145 - 1770.38-1769.95 705. 2020.07.02 14:07:39 - 1593698859.844 - 15:07:39 - 1593702459.297 - 1.12880-1.12878 - 107.424-107.420 - 0.94326-0.94317 - 1.25190-1.25183 - 1.06172-1.06157 - 1770.35-1769.92 706. 2020.07.02 14:07:42 - 1593698862.656 - 15:07:42 - 1593702462.828 - 1.12878-1.12876 - 107.426-107.421 - 0.94327-0.94317 - 1.25190-1.25185 - 1.06169-1.06152 - 1770.26-1769.79 707. 2020.07.02 14:07:42 - 1593698862.922 - 15:07:42 - 1593702462.94 - 1.12878-1.12876 - 107.426-107.421 - 0.94326-0.94317 - 1.25188-1.25184 - 1.06169-1.06152 - 1770.26-1769.79 708. 2020.07.02 14:07:44 - 1593698864.984 - 15:07:43 - 1593702463.156 - 1.12877-1.12876 - 107.426-107.421 - 0.94326-0.94317 - 1.25195-1.25191 - 1.06168-1.06151 - 1770.21-1769.73 709. 2020.07.02 14:07:48 - 1593698868.688 - 15:07:48 - 1593702468.94 - 1.12878-1.12877 - 107.428-107.424 - 0.94326-0.94317 - 1.25194-1.25190 - 1.06165-1.06149 - 1770.12-1769.63 710. 2020.07.02 14:07:50 - 1593698870.890 - 15:07:50 - 1593702470.328 - 1.12879-1.12878 - 107.428-107.424 - 0.94326-0.94317 - 1.25191-1.25188 - 1.06166-1.06150 - 1770.12-1769.66 711. 2020.07.02 14:07:51 - 1593698871.0 - 15:07:50 - 1593702470.469 - 1.12880-1.12878 - 107.428-107.424 - 0.94326-0.94317 - 1.25191-1.25188 - 1.06166-1.06150 - 1770.12-1769.66 712. 2020.07.02 14:07:53 - 1593698873.78 - 15:07:52 - 1593702472.547 - 1.12881-1.12879 - 107.428-107.423 - 0.94326-0.94317 - 1.25191-1.25187 - 1.06166-1.06150 - 1770.09-1769.61 713. 2020.07.02 14:07:53 - 1593698873.406 - 15:07:53 - 1593702473.406 - 1.12880-1.12879 - 107.428-107.423 - 0.94326-0.94317 - 1.25191-1.25186 - 1.06166-1.06150 - 1770.04-1769.58 714. 2020.07.02 14:07:56 - 1593698876.641 - 15:07:56 - 1593702476.219 - 1.12880-1.12879 - 107.428-107.423 - 0.94326-0.94317 - 1.25191-1.25187 - 1.06166-1.06150 - 1769.93-1769.46 715. 2020.07.02 14:07:57 - 1593698877.859 - 15:07:56 - 1593702476.437 - 1.12881-1.12880 - 107.428-107.423 - 0.94326-0.94317 - 1.25191-1.25187 - 1.06166-1.06150 - 1769.93-1769.46 716. 2020.07.02 14:07:57 - 1593698877.375 - 15:07:56 - 1593702476.953 - 1.12880-1.12879 - 107.428-107.423 - 0.94326-0.94317 - 1.25191-1.25187 - 1.06166-1.06150 - 1769.98-1769.53 717. 2020.07.02 14:08:01 - 1593698881.47 - 15:08:00 - 1593702480.391 - 1.12883-1.12881 - 107.427-107.423 - 0.94324-0.94316 - 1.25194-1.25190 - 1.06167-1.06153 - 1769.93-1769.47 718. 2020.07.02 14:08:01 - 1593698881.938 - 15:08:01 - 1593702481.282 - 1.12882-1.12880 - 107.427-107.423 - 0.94324-0.94314 - 1.25194-1.25189 - 1.06167-1.06152 - 1769.68-1769.31 719. 2020.07.02 14:08:02 - 1593698882.188 - 15:08:01 - 1593702481.532 - 1.12882-1.12880 - 107.427-107.423 - 0.94323-0.94314 - 1.25194-1.25189 - 1.06167-1.06152 - 1769.68-1769.20 720. 2020.07.02 14:08:02 - 1593698882.719 - 15:08:02 - 1593702482.63 - 1.12881-1.12880 - 107.427-107.423 - 0.94323-0.94314 - 1.25194-1.25189 - 1.06167-1.06152 - 1769.70-1769.25 721. 2020.07.02 14:08:03 - 1593698883.0 - 15:08:02 - 1593702482.0 - 1.12882-1.12880 - 107.428-107.423 - 0.94323-0.94314 - 1.25194-1.25189 - 1.06166-1.06152 - 1769.70-1769.25 722. 2020.07.02 14:08:04 - 1593698884.32 - 15:08:03 - 1593702483.32 - 1.12881-1.12879 - 107.428-107.423 - 0.94323-0.94314 - 1.25194-1.25189 - 1.06166-1.06151 - 1769.70-1769.27 723. 2020.07.02 14:08:04 - 1593698884.922 - 15:08:04 - 1593702484.922 - 1.12881-1.12879 - 107.428-107.423 - 0.94326-0.94316 - 1.25194-1.25188 - 1.06167-1.06151 - 1769.85-1769.37 724. 2020.07.02 14:08:05 - 1593698885.204 - 15:08:04 - 1593702484.204 - 1.12881-1.12879 - 107.428-107.423 - 0.94326-0.94316 - 1.25194-1.25189 - 1.06167-1.06151 - 1769.85-1769.40 725. 2020.07.02 14:08:13 - 1593698893.562 - 15:08:12 - 1593702492.15 - 1.12886-1.12885 - 107.427-107.423 - 0.94325-0.94315 - 1.25196-1.25191 - 1.06162-1.06148 - 1769.90-1769.51 726. 2020.07.02 14:08:16 - 1593698896.328 - 15:08:15 - 1593702495.593 - 1.12881-1.12880 - 107.428-107.422 - 0.94326-0.94317 - 1.25192-1.25188 - 1.06165-1.06148 - 1769.59-1769.34 727. 2020.07.02 14:08:17 - 1593698897.265 - 15:08:16 - 1593702496.406 - 1.12880-1.12878 - 107.428-107.422 - 0.94327-0.94317 - 1.25192-1.25186 - 1.06165-1.06148 - 1769.64-1769.34 728. 2020.07.02 14:08:18 - 1593698898.15 - 15:08:17 - 1593702497.109 - 1.12880-1.12877 - 107.428-107.422 - 0.94326-0.94317 - 1.25192-1.25187 - 1.06165-1.06148 - 1769.62-1769.35 729. 2020.07.02 14:08:19 - 1593698899.766 - 15:08:19 - 1593702499.187 - 1.12879-1.12877 - 107.428-107.422 - 0.94326-0.94317 - 1.25192-1.25187 - 1.06165-1.06148 - 1769.68-1769.44 730. 2020.07.02 14:08:20 - 1593698900.344 - 15:08:19 - 1593702499.734 - 1.12880-1.12877 - 107.428-107.422 - 0.94326-0.94317 - 1.25192-1.25187 - 1.06165-1.06148 - 1769.65-1769.42 731. 2020.07.02 14:08:20 - 1593698900.656 - 15:08:20 - 1593702500.0 - 1.12880-1.12878 - 107.428-107.422 - 0.94326-0.94317 - 1.25192-1.25187 - 1.06165-1.06148 - 1769.65-1769.41 732. 2020.07.02 14:08:22 - 1593698902.922 - 15:08:22 - 1593702502.172 - 1.12881-1.12879 - 107.428-107.422 - 0.94325-0.94317 - 1.25192-1.25187 - 1.06165-1.06148 - 1769.62-1769.38 733. 2020.07.02 14:08:25 - 1593698905.235 - 15:08:24 - 1593702504.485 - 1.12878-1.12877 - 107.428-107.422 - 0.94326-0.94317 - 1.25189-1.25186 - 1.06165-1.06148 - 1769.61-1769.28 734. 2020.07.02 14:08:25 - 1593698905.938 - 15:08:25 - 1593702505.188 - 1.12878-1.12877 - 107.428-107.422 - 0.94326-0.94317 - 1.25187-1.25183 - 1.06165-1.06148 - 1769.60-1769.29 735. 2020.07.02 14:08:43 - 1593698923.16 - 15:08:42 - 1593702522.438 - 1.12882-1.12881 - 107.428-107.422 - 0.94325-0.94316 - 1.25189-1.25184 - 1.06166-1.06152 - 1769.47-1769.09 736. 2020.07.02 14:08:43 - 1593698923.547 - 15:08:43 - 1593702523.969 - 1.12883-1.12881 - 107.428-107.422 - 0.94325-0.94316 - 1.25189-1.25184 - 1.06166-1.06152 - 1769.47-1769.09 737. 2020.07.02 14:08:43 - 1593698923.172 - 15:08:43 - 1593702523.172 - 1.12884-1.12883 - 107.428-107.423 - 0.94325-0.94316 - 1.25189-1.25184 - 1.06166-1.06152 - 1769.47-1769.09 738. 2020.07.02 14:08:49 - 1593698929.125 - 15:08:48 - 1593702528.125 - 1.12886-1.12884 - 107.427-107.423 - 0.94325-0.94316 - 1.25190-1.25182 - 1.06172-1.06158 - 1769.38-1769.17 739. 2020.07.02 14:08:50 - 1593698930.390 - 15:08:49 - 1593702529.390 - 1.12882-1.12881 - 107.427-107.422 - 0.94326-0.94316 - 1.25183-1.25177 - 1.06163-1.06150 - 1769.36-1769.14 740. 2020.07.02 14:08:53 - 1593698933.422 - 15:08:52 - 1593702532.422 - 1.12881-1.12880 - 107.426-107.421 - 0.94325-0.94316 - 1.25179-1.25173 - 1.06164-1.06149 - 1769.37-1769.15 741. 2020.07.02 14:08:53 - 1593698933.110 - 15:08:53 - 1593702533.110 - 1.12881-1.12880 - 107.426-107.421 - 0.94326-0.94316 - 1.25179-1.25174 - 1.06165-1.06149 - 1769.49-1769.18 742. 2020.07.02 14:08:54 - 1593698934.641 - 15:08:53 - 1593702533.641 - 1.12881-1.12880 - 107.426-107.421 - 0.94326-0.94316 - 1.25178-1.25175 - 1.06165-1.06149 - 1769.49-1769.18 743. 2020.07.02 14:08:54 - 1593698934.266 - 15:08:54 - 1593702534.266 - 1.12882-1.12880 - 107.425-107.421 - 0.94326-0.94316 - 1.25178-1.25175 - 1.06165-1.06149 - 1769.46-1769.17 744. 2020.07.02 14:08:56 - 1593698936.985 - 15:08:56 - 1593702536.985 - 1.12884-1.12883 - 107.425-107.421 - 0.94325-0.94316 - 1.25178-1.25174 - 1.06164-1.06148 - 1769.47-1769.18 745. 2020.07.02 14:08:58 - 1593698938.375 - 15:08:57 - 1593702537.375 - 1.12883-1.12881 - 107.426-107.422 - 0.94327-0.94317 - 1.25179-1.25174 - 1.06164-1.06148 - 1769.46-1769.15 746. 2020.07.02 14:08:58 - 1593698938.579 - 15:08:57 - 1593702537.579 - 1.12883-1.12881 - 107.426-107.422 - 0.94327-0.94317 - 1.25179-1.25174 - 1.06164-1.06148 - 1769.45-1769.15 747. 2020.07.02 14:09:00 - 1593698940.500 - 15:08:59 - 1593702539.953 - 1.12882-1.12881 - 107.428-107.422 - 0.94327-0.94317 - 1.25179-1.25174 - 1.06166-1.06151 - 1769.48-1769.18 748. 2020.07.02 14:09:00 - 1593698940.656 - 15:09:00 - 1593702540.0 - 1.12883-1.12881 - 107.428-107.422 - 0.94327-0.94317 - 1.25179-1.25174 - 1.06166-1.06151 - 1769.49-1769.18 749. 2020.07.02 14:09:02 - 1593698942.109 - 15:09:01 - 1593702541.469 - 1.12882-1.12881 - 107.428-107.423 - 0.94326-0.94317 - 1.25179-1.25175 - 1.06166-1.06151 - 1769.53-1769.24 750. 2020.07.02 14:09:03 - 1593698943.656 - 15:09:02 - 1593702542.375 - 1.12882-1.12881 - 107.428-107.422 - 0.94327-0.94317 - 1.25179-1.25175 - 1.06166-1.06151 - 1769.58-1769.25 751. 2020.07.02 14:09:03 - 1593698943.0 - 15:09:03 - 1593702543.0 - 1.12882-1.12881 - 107.428-107.422 - 0.94327-0.94317 - 1.25179-1.25175 - 1.06166-1.06151 - 1769.55-1769.25 752. 2020.07.02 14:09:04 - 1593698944.813 - 15:09:03 - 1593702543.813 - 1.12883-1.12881 - 107.428-107.423 - 0.94327-0.94317 - 1.25179-1.25175 - 1.06165-1.06151 - 1769.64-1769.24 753. 2020.07.02 14:09:06 - 1593698946.813 - 15:09:06 - 1593702546.156 - 1.12883-1.12881 - 107.428-107.423 - 0.94327-0.94317 - 1.25179-1.25175 - 1.06166-1.06154 - 1769.66-1769.31 754. 2020.07.02 14:09:07 - 1593698947.0 - 15:09:06 - 1593702546.343 - 1.12883-1.12881 - 107.428-107.423 - 0.94327-0.94317 - 1.25179-1.25175 - 1.06166-1.06154 - 1769.66-1769.31 755. 2020.07.02 14:09:10 - 1593698950.265 - 15:09:09 - 1593702549.453 - 1.12882-1.12881 - 107.428-107.423 - 0.94327-0.94317 - 1.25180-1.25175 - 1.06163-1.06151 - 1769.84-1769.55 756. 2020.07.02 14:09:10 - 1593698950.437 - 15:09:09 - 1593702549.625 - 1.12881-1.12880 - 107.428-107.423 - 0.94327-0.94318 - 1.25180-1.25175 - 1.06163-1.06151 - 1769.84-1769.55 757. 2020.07.02 14:09:12 - 1593698952.625 - 15:09:12 - 1593702552.93 - 1.12881-1.12879 - 107.428-107.423 - 0.94327-0.94317 - 1.25180-1.25174 - 1.06164-1.06151 - 1769.84-1769.55 758. 2020.07.02 14:09:13 - 1593698953.156 - 15:09:12 - 1593702552.640 - 1.12882-1.12879 - 107.428-107.423 - 0.94327-0.94317 - 1.25184-1.25180 - 1.06166-1.06150 - 1769.85-1769.55 759. 2020.07.02 14:09:13 - 1593698953.375 - 15:09:12 - 1593702552.859 - 1.12883-1.12881 - 107.428-107.423 - 0.94327-0.94317 - 1.25184-1.25180 - 1.06165-1.06149 - 1769.85-1769.55 760. 2020.07.02 14:09:13 - 1593698953.719 - 15:09:13 - 1593702553.203 - 1.12883-1.12881 - 107.428-107.423 - 0.94327-0.94317 - 1.25184-1.25180 - 1.06165-1.06149 - 1769.85-1769.56 761. 2020.07.02 14:09:14 - 1593698954.0 - 15:09:13 - 1593702553.0 - 1.12883-1.12881 - 107.428-107.423 - 0.94327-0.94317 - 1.25185-1.25180 - 1.06165-1.06149 - 1769.86-1769.56 762. 2020.07.02 14:09:14 - 1593698954.250 - 15:09:13 - 1593702553.250 - 1.12883-1.12881 - 107.428-107.423 - 0.94326-0.94317 - 1.25185-1.25180 - 1.06165-1.06149 - 1769.87-1769.57 763. 2020.07.02 14:09:15 - 1593698955.0 - 15:09:14 - 1593702554.0 - 1.12882-1.12881 - 107.428-107.422 - 0.94327-0.94317 - 1.25185-1.25180 - 1.06166-1.06149 - 1769.88-1769.57 764. 2020.07.02 14:09:15 - 1593698955.641 - 15:09:15 - 1593702555.0 - 1.12883-1.12881 - 107.428-107.422 - 0.94326-0.94317 - 1.25185-1.25180 - 1.06166-1.06149 - 1769.90-1769.59 765. 2020.07.02 14:09:16 - 1593698956.985 - 15:09:15 - 1593702555.344 - 1.12881-1.12879 - 107.428-107.422 - 0.94327-0.94317 - 1.25185-1.25180 - 1.06165-1.06149 - 1769.91-1769.60 766. 2020.07.02 14:09:16 - 1593698956.204 - 15:09:15 - 1593702555.563 - 1.12881-1.12879 - 107.428-107.422 - 0.94327-0.94317 - 1.25183-1.25179 - 1.06165-1.06149 - 1769.91-1769.60 767. 2020.07.02 14:09:16 - 1593698956.735 - 15:09:16 - 1593702556.94 - 1.12878-1.12876 - 107.428-107.422 - 0.94328-0.94318 - 1.25183-1.25178 - 1.06164-1.06148 - 1769.86-1769.57 768. 2020.07.02 14:09:17 - 1593698957.907 - 15:09:17 - 1593702557.266 - 1.12878-1.12876 - 107.428-107.422 - 0.94328-0.94317 - 1.25185-1.25181 - 1.06163-1.06148 - 1770.03-1769.75 769. 2020.07.02 14:09:20 - 1593698960.266 - 15:09:19 - 1593702559.625 - 1.12882-1.12879 - 107.426-107.421 - 0.94325-0.94317 - 1.25189-1.25184 - 1.06165-1.06152 - 1770.18-1769.93 770. 2020.07.02 14:09:20 - 1593698960.625 - 15:09:19 - 1593702559.984 - 1.12882-1.12879 - 107.426-107.421 - 0.94325-0.94317 - 1.25189-1.25184 - 1.06165-1.06152 - 1770.19-1769.96 771. 2020.07.02 14:09:21 - 1593698961.110 - 15:09:20 - 1593702560.469 - 1.12882-1.12879 - 107.426-107.421 - 0.94325-0.94317 - 1.25189-1.25184 - 1.06166-1.06152 - 1770.16-1769.94 772. 2020.07.02 14:09:21 - 1593698961.235 - 15:09:21 - 1593702561.235 - 1.12882-1.12880 - 107.426-107.421 - 0.94325-0.94317 - 1.25194-1.25188 - 1.06166-1.06154 - 1770.17-1769.94 773. 2020.07.02 14:09:22 - 1593698962.656 - 15:09:21 - 1593702561.187 - 1.12883-1.12881 - 107.426-107.421 - 0.94325-0.94316 - 1.25196-1.25190 - 1.06165-1.06152 - 1770.17-1769.93 774. 2020.07.02 14:09:22 - 1593698962.875 - 15:09:21 - 1593702561.406 - 1.12883-1.12881 - 107.426-107.421 - 0.94325-0.94316 - 1.25196-1.25190 - 1.06165-1.06152 - 1770.17-1769.93 775. 2020.07.02 14:09:23 - 1593698963.672 - 15:09:22 - 1593702562.516 - 1.12880-1.12879 - 107.426-107.421 - 0.94327-0.94317 - 1.25196-1.25190 - 1.06165-1.06152 - 1770.18-1769.94 776. 2020.07.02 14:09:23 - 1593698963.0 - 15:09:22 - 1593702562.766 - 1.12880-1.12878 - 107.426-107.421 - 0.94327-0.94316 - 1.25196-1.25190 - 1.06165-1.06152 - 1770.19-1769.94 777. 2020.07.02 14:09:24 - 1593698964.969 - 15:09:24 - 1593702564.375 - 1.12880-1.12877 - 107.426-107.421 - 0.94327-0.94317 - 1.25196-1.25190 - 1.06165-1.06152 - 1770.17-1769.91 778. 2020.07.02 14:09:25 - 1593698965.0 - 15:09:24 - 1593702564.687 - 1.12879-1.12877 - 107.426-107.422 - 0.94327-0.94317 - 1.25196-1.25190 - 1.06166-1.06151 - 1770.16-1769.91 779. 2020.07.02 14:09:27 - 1593698967.375 - 15:09:26 - 1593702566.938 - 1.12880-1.12878 - 107.426-107.423 - 0.94326-0.94316 - 1.25196-1.25190 - 1.06166-1.06152 - 1769.80-1769.51 780. 2020.07.02 14:09:27 - 1593698967.656 - 15:09:27 - 1593702567.94 - 1.12880-1.12879 - 107.426-107.423 - 0.94327-0.94317 - 1.25197-1.25190 - 1.06166-1.06152 - 1769.78-1769.51 781. 2020.07.02 14:09:29 - 1593698969.297 - 15:09:28 - 1593702568.672 - 1.12881-1.12879 - 107.425-107.420 - 0.94327-0.94317 - 1.25197-1.25190 - 1.06167-1.06152 - 1769.78-1769.48 782. 2020.07.02 14:09:31 - 1593698971.141 - 15:09:30 - 1593702570.625 - 1.12878-1.12877 - 107.425-107.420 - 0.94328-0.94317 - 1.25197-1.25190 - 1.06166-1.06149 - 1769.74-1769.40 783. 2020.07.02 14:09:32 - 1593698972.297 - 15:09:31 - 1593702571.703 - 1.12878-1.12876 - 107.425-107.421 - 0.94328-0.94318 - 1.25197-1.25190 - 1.06166-1.06151 - 1769.77-1769.44 784. 2020.07.02 14:09:36 - 1593698976.328 - 15:09:35 - 1593702575.766 - 1.12879-1.12877 - 107.425-107.420 - 0.94327-0.94317 - 1.25200-1.25195 - 1.06166-1.06149 - 1769.78-1769.46 785. 2020.07.02 14:09:37 - 1593698977.0 - 15:09:36 - 1593702576.0 - 1.12880-1.12877 - 107.425-107.420 - 0.94327-0.94317 - 1.25200-1.25195 - 1.06166-1.06149 - 1769.81-1769.51 786. 2020.07.02 14:09:37 - 1593698977.219 - 15:09:36 - 1593702576.219 - 1.12879-1.12877 - 107.425-107.420 - 0.94327-0.94317 - 1.25200-1.25195 - 1.06166-1.06149 - 1769.80-1769.51 787. 2020.07.02 14:09:40 - 1593698980.438 - 15:09:39 - 1593702579.672 - 1.12878-1.12877 - 107.426-107.423 - 0.94326-0.94317 - 1.25198-1.25194 - 1.06165-1.06149 - 1769.75-1769.46 788. 2020.07.02 14:09:41 - 1593698981.31 - 15:09:40 - 1593702580.265 - 1.12879-1.12877 - 107.425-107.419 - 0.94326-0.94317 - 1.25198-1.25194 - 1.06164-1.06149 - 1769.95-1769.64 789. 2020.07.02 14:09:41 - 1593698981.235 - 15:09:40 - 1593702580.469 - 1.12879-1.12877 - 107.425-107.420 - 0.94326-0.94317 - 1.25198-1.25194 - 1.06164-1.06149 - 1769.94-1769.64 790. 2020.07.02 14:09:41 - 1593698981.563 - 15:09:40 - 1593702580.797 - 1.12879-1.12877 - 107.426-107.420 - 0.94326-0.94317 - 1.25198-1.25194 - 1.06164-1.06149 - 1769.97-1769.71 791. 2020.07.02 14:09:44 - 1593698984.94 - 15:09:43 - 1593702583.484 - 1.12880-1.12877 - 107.426-107.421 - 0.94326-0.94316 - 1.25206-1.25200 - 1.06162-1.06149 - 1770.03-1769.75 792. 2020.07.02 14:09:49 - 1593698989.578 - 15:09:49 - 1593702589.140 - 1.12883-1.12881 - 107.426-107.421 - 0.94325-0.94316 - 1.25205-1.25200 - 1.06162-1.06145 - 1769.87-1769.60 793. 2020.07.02 14:09:50 - 1593698990.344 - 15:09:49 - 1593702589.906 - 1.12882-1.12880 - 107.426-107.421 - 0.94325-0.94316 - 1.25205-1.25200 - 1.06162-1.06145 - 1769.83-1769.56 794. 2020.07.02 14:09:51 - 1593698991.328 - 15:09:50 - 1593702590.890 - 1.12882-1.12880 - 107.426-107.421 - 0.94325-0.94316 - 1.25204-1.25200 - 1.06162-1.06145 - 1769.80-1769.53 795. 2020.07.02 14:09:52 - 1593698992.563 - 15:09:51 - 1593702591.563 - 1.12884-1.12881 - 107.426-107.421 - 0.94325-0.94316 - 1.25205-1.25200 - 1.06162-1.06145 - 1769.90-1769.61 796. 2020.07.02 14:09:52 - 1593698992.766 - 15:09:51 - 1593702591.766 - 1.12884-1.12881 - 107.426-107.421 - 0.94325-0.94316 - 1.25204-1.25200 - 1.06162-1.06145 - 1769.90-1769.61 797. 2020.07.02 14:09:52 - 1593698992.0 - 15:09:52 - 1593702592.0 - 1.12883-1.12881 - 107.426-107.421 - 0.94325-0.94316 - 1.25204-1.25200 - 1.06162-1.06145 - 1769.90-1769.61 798. 2020.07.02 14:09:53 - 1593698993.359 - 15:09:52 - 1593702592.359 - 1.12884-1.12881 - 107.426-107.421 - 0.94325-0.94316 - 1.25205-1.25200 - 1.06162-1.06144 - 1769.90-1769.64 799. 2020.07.02 14:09:53 - 1593698993.0 - 15:09:52 - 1593702592.875 - 1.12884-1.12881 - 107.425-107.420 - 0.94324-0.94315 - 1.25204-1.25200 - 1.06162-1.06144 - 1769.89-1769.64 800. 2020.07.02 14:09:54 - 1593698994.469 - 15:09:54 - 1593702594.469 - 1.12884-1.12882 - 107.426-107.421 - 0.94324-0.94315 - 1.25205-1.25200 - 1.06163-1.06144 - 1770.00-1769.69 801. 2020.07.02 14:09:55 - 1593698995.78 - 15:09:54 - 1593702594.312 - 1.12877-1.12875 - 107.426-107.422 - 0.94325-0.94316 - 1.25200-1.25194 - 1.06162-1.06144 - 1770.14-1769.82 802. 2020.07.02 14:09:55 - 1593698995.641 - 15:09:55 - 1593702595.875 - 1.12878-1.12877 - 107.426-107.422 - 0.94325-0.94316 - 1.25200-1.25195 - 1.06162-1.06145 - 1770.12-1769.81 803. 2020.07.02 14:09:56 - 1593698996.203 - 15:09:55 - 1593702595.437 - 1.12878-1.12877 - 107.426-107.422 - 0.94325-0.94316 - 1.25201-1.25198 - 1.06162-1.06145 - 1770.16-1769.83 804. 2020.07.02 14:09:58 - 1593698998.234 - 15:09:58 - 1593702598.906 - 1.12882-1.12880 - 107.426-107.422 - 0.94325-0.94315 - 1.25214-1.25209 - 1.06169-1.06151 - 1770.31-1769.97 805. 2020.07.02 14:09:58 - 1593698998.609 - 15:09:58 - 1593702598.281 - 1.12883-1.12881 - 107.426-107.421 - 0.94324-0.94315 - 1.25208-1.25204 - 1.06169-1.06151 - 1770.30-1770.02 806. 2020.07.02 14:09:59 - 1593698999.78 - 15:09:58 - 1593702598.750 - 1.12881-1.12879 - 107.427-107.423 - 0.94324-0.94315 - 1.25208-1.25204 - 1.06169-1.06154 - 1770.22-1769.99 807. 2020.07.02 14:09:59 - 1593698999.594 - 15:09:59 - 1593702599.266 - 1.12882-1.12880 - 107.426-107.421 - 0.94324-0.94315 - 1.25208-1.25204 - 1.06171-1.06154 - 1770.22-1769.97 808. 2020.07.02 14:10:01 - 1593699001.172 - 15:10:00 - 1593702600.890 - 1.12881-1.12880 - 107.426-107.421 - 0.94324-0.94315 - 1.25210-1.25204 - 1.06170-1.06152 - 1770.18-1769.86 809. 2020.07.02 14:10:01 - 1593699001.453 - 15:10:01 - 1593702601.0 - 1.12882-1.12880 - 107.426-107.421 - 0.94324-0.94315 - 1.25209-1.25204 - 1.06170-1.06155 - 1770.18-1769.86 810. 2020.07.02 14:10:03 - 1593699003.219 - 15:10:02 - 1593702602.813 - 1.12881-1.12880 - 107.428-107.424 - 0.94324-0.94316 - 1.25208-1.25202 - 1.06171-1.06156 - 1770.21-1769.89 811. 2020.07.02 14:10:07 - 1593699007.313 - 15:10:06 - 1593702606.766 - 1.12881-1.12879 - 107.428-107.424 - 0.94324-0.94316 - 1.25208-1.25202 - 1.06171-1.06153 - 1770.25-1769.98 812. 2020.07.02 14:10:07 - 1593699007.844 - 15:10:07 - 1593702607.0 - 1.12879-1.12877 - 107.428-107.424 - 0.94325-0.94315 - 1.25208-1.25202 - 1.06171-1.06155 - 1770.24-1769.98 813. 2020.07.02 14:10:08 - 1593699008.219 - 15:10:07 - 1593702607.375 - 1.12879-1.12877 - 107.428-107.424 - 0.94325-0.94315 - 1.25208-1.25203 - 1.06171-1.06155 - 1770.27-1769.98 814. 2020.07.02 14:10:08 - 1593699008.391 - 15:10:08 - 1593702608.953 - 1.12881-1.12879 - 107.428-107.424 - 0.94324-0.94315 - 1.25209-1.25204 - 1.06173-1.06156 - 1770.22-1769.94 815. 2020.07.02 14:10:11 - 1593699011.203 - 15:10:10 - 1593702610.640 - 1.12881-1.12879 - 107.428-107.424 - 0.94324-0.94315 - 1.25211-1.25206 - 1.06173-1.06157 - 1770.26-1769.96 816. 2020.07.02 14:10:11 - 1593699011.609 - 15:10:11 - 1593702611.46 - 1.12881-1.12879 - 107.428-107.424 - 0.94324-0.94315 - 1.25211-1.25204 - 1.06173-1.06157 - 1770.26-1769.96 817. 2020.07.02 14:10:12 - 1593699012.203 - 15:10:11 - 1593702611.297 - 1.12879-1.12877 - 107.425-107.421 - 0.94324-0.94315 - 1.25211-1.25204 - 1.06173-1.06156 - 1770.30-1769.96 818. 2020.07.02 14:10:12 - 1593699012.453 - 15:10:11 - 1593702611.547 - 1.12877-1.12876 - 107.426-107.421 - 0.94324-0.94315 - 1.25208-1.25203 - 1.06173-1.06156 - 1770.28-1769.95 819. 2020.07.02 14:10:13 - 1593699013.78 - 15:10:12 - 1593702612.78 - 1.12876-1.12874 - 107.426-107.421 - 0.94325-0.94316 - 1.25208-1.25203 - 1.06173-1.06157 - 1770.25-1769.94 820. 2020.07.02 14:10:13 - 1593699013.672 - 15:10:13 - 1593702613.672 - 1.12876-1.12874 - 107.426-107.421 - 0.94326-0.94317 - 1.25208-1.25203 - 1.06173-1.06157 - 1770.25-1769.94 821. 2020.07.02 14:10:14 - 1593699014.109 - 15:10:13 - 1593702613.281 - 1.12878-1.12876 - 107.426-107.421 - 0.94325-0.94316 - 1.25209-1.25202 - 1.06173-1.06157 - 1770.25-1769.94 822. 2020.07.02 14:10:14 - 1593699014.375 - 15:10:13 - 1593702613.547 - 1.12879-1.12877 - 107.426-107.421 - 0.94325-0.94316 - 1.25209-1.25202 - 1.06173-1.06157 - 1770.22-1769.99 823. 2020.07.02 14:10:17 - 1593699017.172 - 15:10:16 - 1593702616.703 - 1.12879-1.12877 - 107.425-107.421 - 0.94325-0.94317 - 1.25207-1.25202 - 1.06173-1.06156 - 1770.19-1769.88 824. 2020.07.02 14:10:17 - 1593699017.375 - 15:10:16 - 1593702616.906 - 1.12880-1.12878 - 107.425-107.421 - 0.94325-0.94317 - 1.25207-1.25202 - 1.06173-1.06156 - 1770.19-1769.88 825. 2020.07.02 14:10:19 - 1593699019.828 - 15:10:19 - 1593702619.203 - 1.12878-1.12877 - 107.424-107.420 - 0.94326-0.94318 - 1.25204-1.25197 - 1.06170-1.06155 - 1770.24-1769.97 826. 2020.07.02 14:10:22 - 1593699022.407 - 15:10:21 - 1593702621.844 - 1.12877-1.12876 - 107.424-107.421 - 0.94330-0.94321 - 1.25203-1.25196 - 1.06172-1.06154 - 1770.24-1769.96 827. 2020.07.02 14:10:24 - 1593699024.766 - 15:10:24 - 1593702624.219 - 1.12876-1.12873 - 107.425-107.421 - 0.94332-0.94325 - 1.25203-1.25198 - 1.06173-1.06158 - 1770.25-1769.93 828. 2020.07.02 14:10:25 - 1593699025.969 - 15:10:24 - 1593702624.422 - 1.12876-1.12874 - 107.425-107.421 - 0.94333-0.94326 - 1.25205-1.25198 - 1.06175-1.06158 - 1770.25-1769.93 829. 2020.07.02 14:10:25 - 1593699025.156 - 15:10:24 - 1593702624.609 - 1.12876-1.12874 - 107.425-107.421 - 0.94333-0.94326 - 1.25206-1.25198 - 1.06176-1.06159 - 1770.25-1769.93 830. 2020.07.02 14:10:27 - 1593699027.812 - 15:10:27 - 1593702627.219 - 1.12881-1.12879 - 107.424-107.420 - 0.94333-0.94324 - 1.25207-1.25200 - 1.06175-1.06156 - 1770.10-1769.91 831. 2020.07.02 14:10:28 - 1593699028.422 - 15:10:27 - 1593702627.829 - 1.12881-1.12879 - 107.425-107.421 - 0.94333-0.94324 - 1.25207-1.25200 - 1.06175-1.06156 - 1770.04-1769.90 832. 2020.07.02 14:10:29 - 1593699029.156 - 15:10:28 - 1593702628.156 - 1.12879-1.12877 - 107.425-107.421 - 0.94333-0.94325 - 1.25206-1.25199 - 1.06176-1.06158 - 1769.94-1769.79 833. 2020.07.02 14:10:29 - 1593699029.422 - 15:10:28 - 1593702628.422 - 1.12879-1.12877 - 107.424-107.420 - 0.94333-0.94324 - 1.25206-1.25199 - 1.06176-1.06158 - 1769.94-1769.78 834. 2020.07.02 14:10:30 - 1593699030.375 - 15:10:29 - 1593702629.375 - 1.12880-1.12879 - 107.423-107.419 - 0.94333-0.94324 - 1.25206-1.25199 - 1.06175-1.06158 - 1769.95-1769.76 835. 2020.07.02 14:10:31 - 1593699031.94 - 15:10:30 - 1593702630.735 - 1.12881-1.12879 - 107.422-107.419 - 0.94333-0.94323 - 1.25206-1.25199 - 1.06175-1.06157 - 1770.15-1769.89 836. 2020.07.02 14:10:33 - 1593699033.172 - 15:10:32 - 1593702632.438 - 1.12881-1.12880 - 107.422-107.419 - 0.94333-0.94323 - 1.25206-1.25199 - 1.06175-1.06161 - 1769.93-1769.70 837. 2020.07.02 14:10:34 - 1593699034.406 - 15:10:33 - 1593702633.796 - 1.12881-1.12879 - 107.422-107.419 - 0.94333-0.94323 - 1.25206-1.25199 - 1.06175-1.06161 - 1769.85-1769.70 838. 2020.07.02 14:10:39 - 1593699039.125 - 15:10:38 - 1593702638.453 - 1.12878-1.12876 - 107.422-107.419 - 0.94334-0.94326 - 1.25204-1.25197 - 1.06173-1.06157 - 1769.51-1769.15 839. 2020.07.02 14:10:39 - 1593699039.281 - 15:10:38 - 1593702638.609 - 1.12878-1.12876 - 107.422-107.419 - 0.94334-0.94327 - 1.25204-1.25197 - 1.06173-1.06157 - 1769.49-1769.14 840. 2020.07.02 14:10:39 - 1593699039.500 - 15:10:38 - 1593702638.828 - 1.12877-1.12876 - 107.422-107.419 - 0.94334-0.94326 - 1.25205-1.25197 - 1.06173-1.06157 - 1769.48-1769.14 841. 2020.07.02 14:10:39 - 1593699039.0 - 15:10:39 - 1593702639.0 - 1.12878-1.12876 - 107.422-107.419 - 0.94334-0.94326 - 1.25205-1.25198 - 1.06173-1.06157 - 1769.48-1769.14 842. 2020.07.02 14:10:45 - 1593699045.813 - 15:10:45 - 1593702645.172 - 1.12878-1.12876 - 107.423-107.419 - 0.94334-0.94325 - 1.25207-1.25201 - 1.06175-1.06158 - 1769.45-1769.11 843. 2020.07.02 14:10:46 - 1593699046.360 - 15:10:45 - 1593702645.719 - 1.12878-1.12876 - 107.423-107.419 - 0.94334-0.94325 - 1.25207-1.25201 - 1.06174-1.06157 - 1769.60-1769.26 844. 2020.07.02 14:10:50 - 1593699050.579 - 15:10:50 - 1593702650.0 - 1.12877-1.12876 - 107.428-107.423 - 0.94333-0.94325 - 1.25206-1.25200 - 1.06175-1.06157 - 1769.74-1769.41 845. 2020.07.02 14:10:55 - 1593699055.563 - 15:10:54 - 1593702654.985 - 1.12876-1.12875 - 107.428-107.424 - 0.94333-0.94325 - 1.25206-1.25199 - 1.06174-1.06156 - 1769.85-1769.51 846. 2020.07.02 14:10:57 - 1593699057.704 - 15:10:57 - 1593702657.704 - 1.12872-1.12871 - 107.429-107.424 - 0.94335-0.94327 - 1.25205-1.25199 - 1.06170-1.06155 - 1769.85-1769.46 847. 2020.07.02 14:10:59 - 1593699059.797 - 15:10:59 - 1593702659.125 - 1.12871-1.12870 - 107.429-107.424 - 0.94335-0.94328 - 1.25205-1.25198 - 1.06170-1.06155 - 1769.85-1769.48 848. 2020.07.02 14:11:00 - 1593699060.0 - 15:10:59 - 1593702659.359 - 1.12871-1.12869 - 107.429-107.423 - 0.94335-0.94328 - 1.25205-1.25198 - 1.06170-1.06155 - 1769.83-1769.48 849. 2020.07.02 14:11:02 - 1593699062.110 - 15:11:01 - 1593702661.313 - 1.12868-1.12866 - 107.429-107.424 - 0.94337-0.94328 - 1.25195-1.25188 - 1.06169-1.06153 - 1769.83-1769.48 850. 2020.07.02 14:11:02 - 1593699062.422 - 15:11:02 - 1593702662.422 - 1.12868-1.12866 - 107.429-107.424 - 0.94337-0.94328 - 1.25195-1.25188 - 1.06169-1.06153 - 1769.85-1769.49 851. 2020.07.02 14:11:11 - 1593699071.937 - 15:11:11 - 1593702671.422 - 1.12868-1.12867 - 107.429-107.424 - 0.94338-0.94328 - 1.25195-1.25187 - 1.06177-1.06162 - 1769.91-1769.59 852. 2020.07.02 14:11:14 - 1593699074.516 - 15:11:13 - 1593702673.0 - 1.12868-1.12866 - 107.429-107.424 - 0.94338-0.94328 - 1.25195-1.25187 - 1.06176-1.06162 - 1769.95-1769.67 853. 2020.07.02 14:11:16 - 1593699076.516 - 15:11:15 - 1593702675.813 - 1.12871-1.12870 - 107.429-107.424 - 0.94336-0.94327 - 1.25195-1.25188 - 1.06173-1.06158 - 1769.94-1769.62 854. 2020.07.02 14:11:16 - 1593699076.781 - 15:11:16 - 1593702676.78 - 1.12871-1.12870 - 107.429-107.424 - 0.94336-0.94327 - 1.25195-1.25188 - 1.06173-1.06158 - 1769.94-1769.62 855. 2020.07.02 14:11:18 - 1593699078.656 - 15:11:18 - 1593702678.328 - 1.12872-1.12871 - 107.429-107.424 - 0.94336-0.94327 - 1.25195-1.25188 - 1.06175-1.06158 - 1769.94-1769.65 856. 2020.07.02 14:11:19 - 1593699079.0 - 15:11:18 - 1593702678.656 - 1.12872-1.12870 - 107.429-107.424 - 0.94337-0.94329 - 1.25195-1.25187 - 1.06177-1.06160 - 1769.94-1769.69 857. 2020.07.02 14:11:20 - 1593699080.875 - 15:11:19 - 1593702679.531 - 1.12872-1.12870 - 107.429-107.424 - 0.94338-0.94329 - 1.25195-1.25187 - 1.06177-1.06160 - 1770.05-1769.70 858. 2020.07.02 14:11:20 - 1593699080.469 - 15:11:20 - 1593702680.469 - 1.12871-1.12870 - 107.429-107.424 - 0.94340-0.94331 - 1.25189-1.25183 - 1.06176-1.06160 - 1770.04-1769.70 859. 2020.07.02 14:11:22 - 1593699082.844 - 15:11:21 - 1593702681.844 - 1.12871-1.12870 - 107.429-107.424 - 0.94340-0.94331 - 1.25186-1.25179 - 1.06176-1.06160 - 1770.09-1769.79 860. 2020.07.02 14:11:25 - 1593699085.0 - 15:11:24 - 1593702684.594 - 1.12869-1.12868 - 107.429-107.424 - 0.94340-0.94330 - 1.25185-1.25178 - 1.06171-1.06155 - 1770.12-1769.83 861. 2020.07.02 14:11:26 - 1593699086.859 - 15:11:25 - 1593702685.453 - 1.12869-1.12868 - 107.429-107.424 - 0.94340-0.94330 - 1.25185-1.25178 - 1.06171-1.06156 - 1770.14-1769.84 862. 2020.07.02 14:11:26 - 1593699086.78 - 15:11:25 - 1593702685.672 - 1.12869-1.12868 - 107.428-107.424 - 0.94340-0.94331 - 1.25185-1.25178 - 1.06171-1.06156 - 1770.14-1769.84 863. 2020.07.02 14:11:26 - 1593699086.266 - 15:11:25 - 1593702685.860 - 1.12869-1.12868 - 107.428-107.424 - 0.94340-0.94331 - 1.25185-1.25178 - 1.06171-1.06156 - 1770.14-1769.84 864. 2020.07.02 14:11:27 - 1593699087.0 - 15:11:26 - 1593702686.0 - 1.12868-1.12867 - 107.428-107.424 - 0.94340-0.94331 - 1.25185-1.25178 - 1.06171-1.06155 - 1770.14-1769.84 865. 2020.07.02 14:11:27 - 1593699087.234 - 15:11:26 - 1593702686.234 - 1.12868-1.12866 - 107.428-107.424 - 0.94340-0.94331 - 1.25185-1.25178 - 1.06171-1.06155 - 1770.14-1769.84 866. 2020.07.02 14:11:38 - 1593699098.140 - 15:11:37 - 1593702697.609 - 1.12868-1.12867 - 107.428-107.424 - 0.94341-0.94332 - 1.25186-1.25179 - 1.06172-1.06155 - 1770.41-1770.11 867. 2020.07.02 14:11:40 - 1593699100.859 - 15:11:40 - 1593702700.94 - 1.12868-1.12866 - 107.428-107.424 - 0.94341-0.94332 - 1.25186-1.25179 - 1.06172-1.06155 - 1770.45-1770.12 868. 2020.07.02 14:11:42 - 1593699102.891 - 15:11:42 - 1593702702.125 - 1.12868-1.12867 - 107.428-107.424 - 0.94341-0.94332 - 1.25186-1.25179 - 1.06172-1.06155 - 1770.44-1770.12 869. 2020.07.02 14:11:43 - 1593699103.0 - 15:11:42 - 1593702702.0 - 1.12868-1.12866 - 107.428-107.424 - 0.94341-0.94332 - 1.25186-1.25179 - 1.06172-1.06155 - 1770.44-1770.12 870. 2020.07.02 14:11:58 - 1593699118.188 - 15:11:57 - 1593702717.625 - 1.12868-1.12867 - 107.428-107.424 - 0.94341-0.94332 - 1.25186-1.25179 - 1.06172-1.06155 - 1770.27-1769.98 871. 2020.07.02 14:12:00 - 1593699120.422 - 15:11:59 - 1593702719.906 - 1.12870-1.12869 - 107.429-107.424 - 0.94342-0.94331 - 1.25186-1.25179 - 1.06171-1.06155 - 1770.16-1769.88 872. 2020.07.02 14:12:01 - 1593699121.250 - 15:12:00 - 1593702720.734 - 1.12870-1.12869 - 107.429-107.424 - 0.94342-0.94332 - 1.25186-1.25179 - 1.06171-1.06155 - 1770.16-1769.88 873. 2020.07.02 14:12:04 - 1593699124.594 - 15:12:04 - 1593702724.47 - 1.12872-1.12871 - 107.429-107.424 - 0.94342-0.94332 - 1.25187-1.25179 - 1.06173-1.06158 - 1770.08-1769.81 874. 2020.07.02 14:12:04 - 1593699124.891 - 15:12:04 - 1593702724.344 - 1.12872-1.12871 - 107.429-107.424 - 0.94343-0.94332 - 1.25186-1.25179 - 1.06173-1.06156 - 1770.08-1769.81 875. 2020.07.02 14:12:06 - 1593699126.938 - 15:12:06 - 1593702726.391 - 1.12874-1.12873 - 107.429-107.424 - 0.94342-0.94332 - 1.25186-1.25178 - 1.06173-1.06155 - 1770.02-1769.75 876. 2020.07.02 14:12:07 - 1593699127.109 - 15:12:06 - 1593702726.0 - 1.12874-1.12873 - 107.429-107.424 - 0.94342-0.94332 - 1.25189-1.25183 - 1.06171-1.06155 - 1770.02-1769.75 877. 2020.07.02 14:12:07 - 1593699127.422 - 15:12:07 - 1593702727.313 - 1.12876-1.12874 - 107.429-107.424 - 0.94342-0.94332 - 1.25189-1.25183 - 1.06173-1.06156 - 1770.02-1769.75 878. 2020.07.02 14:12:08 - 1593699128.0 - 15:12:07 - 1593702727.0 - 1.12876-1.12874 - 107.429-107.424 - 0.94342-0.94332 - 1.25189-1.25183 - 1.06173-1.06156 - 1770.02-1769.75 879. 2020.07.02 14:12:11 - 1593699131.422 - 15:12:10 - 1593702730.641 - 1.12876-1.12875 - 107.429-107.424 - 0.94342-0.94332 - 1.25189-1.25184 - 1.06175-1.06157 - 1769.85-1769.58 880. 2020.07.02 14:12:11 - 1593699131.688 - 15:12:11 - 1593702731.0 - 1.12877-1.12875 - 107.429-107.424 - 0.94342-0.94332 - 1.25189-1.25184 - 1.06175-1.06157 - 1769.85-1769.58 881. 2020.07.02 14:12:14 - 1593699134.359 - 15:12:13 - 1593702733.797 - 1.12877-1.12876 - 107.429-107.424 - 0.94342-0.94332 - 1.25188-1.25182 - 1.06174-1.06159 - 1769.88-1769.63 882. 2020.07.02 14:12:15 - 1593699135.250 - 15:12:14 - 1593702734.656 - 1.12878-1.12876 - 107.429-107.424 - 0.94343-0.94332 - 1.25188-1.25183 - 1.06174-1.06159 - 1769.85-1769.60 883. 2020.07.02 14:12:16 - 1593699136.157 - 15:12:15 - 1593702735.657 - 1.12878-1.12877 - 107.429-107.424 - 0.94342-0.94332 - 1.25188-1.25183 - 1.06174-1.06159 - 1769.85-1769.60 884. 2020.07.02 14:12:17 - 1593699137.938 - 15:12:16 - 1593702736.375 - 1.12878-1.12877 - 107.429-107.424 - 0.94342-0.94332 - 1.25188-1.25183 - 1.06174-1.06159 - 1769.87-1769.62 885. 2020.07.02 14:12:23 - 1593699143.203 - 15:12:22 - 1593702742.766 - 1.12878-1.12876 - 107.428-107.424 - 0.94342-0.94332 - 1.25188-1.25182 - 1.06173-1.06154 - 1770.32-1769.99 886. 2020.07.02 14:12:24 - 1593699144.78 - 15:12:23 - 1593702743.641 - 1.12878-1.12875 - 107.428-107.424 - 0.94343-0.94333 - 1.25189-1.25182 - 1.06172-1.06154 - 1770.33-1770.01 887. 2020.07.02 14:12:28 - 1593699148.110 - 15:12:27 - 1593702747.532 - 1.12876-1.12875 - 107.428-107.424 - 0.94343-0.94334 - 1.25189-1.25182 - 1.06172-1.06155 - 1770.66-1770.24 888. 2020.07.02 14:12:32 - 1593699152.250 - 15:12:31 - 1593702751.609 - 1.12877-1.12876 - 107.428-107.424 - 0.94343-0.94334 - 1.25195-1.25188 - 1.06172-1.06155 - 1770.60-1770.31 889. 2020.07.02 14:12:32 - 1593699152.735 - 15:12:32 - 1593702752.203 - 1.12879-1.12877 - 107.428-107.424 - 0.94340-0.94332 - 1.25195-1.25187 - 1.06172-1.06157 - 1770.61-1770.31 890. 2020.07.02 14:12:32 - 1593699152.938 - 15:12:32 - 1593702752.406 - 1.12881-1.12879 - 107.428-107.424 - 0.94340-0.94330 - 1.25195-1.25188 - 1.06172-1.06154 - 1770.61-1770.31 891. 2020.07.02 14:12:33 - 1593699153.32 - 15:12:32 - 1593702752.672 - 1.12881-1.12880 - 107.428-107.424 - 0.94340-0.94330 - 1.25195-1.25188 - 1.06172-1.06154 - 1770.60-1770.31 892. 2020.07.02 14:12:33 - 1593699153.438 - 15:12:33 - 1593702753.63 - 1.12881-1.12879 - 107.428-107.424 - 0.94340-0.94330 - 1.25195-1.25189 - 1.06171-1.06154 - 1770.58-1770.31 893. 2020.07.02 14:12:34 - 1593699154.156 - 15:12:33 - 1593702753.578 - 1.12881-1.12880 - 107.427-107.423 - 0.94340-0.94329 - 1.25195-1.25189 - 1.06171-1.06154 - 1770.56-1770.31 894. 2020.07.02 14:12:36 - 1593699156.438 - 15:12:35 - 1593702755.844 - 1.12883-1.12882 - 107.427-107.422 - 0.94338-0.94328 - 1.25195-1.25188 - 1.06172-1.06157 - 1770.52-1770.31 895. 2020.07.02 14:12:38 - 1593699158.610 - 15:12:38 - 1593702758.203 - 1.12884-1.12882 - 107.428-107.424 - 0.94339-0.94329 - 1.25195-1.25192 - 1.06174-1.06157 - 1770.52-1770.31 896. 2020.07.02 14:12:39 - 1593699159.0 - 15:12:38 - 1593702758.484 - 1.12887-1.12886 - 107.428-107.423 - 0.94337-0.94328 - 1.25203-1.25196 - 1.06174-1.06157 - 1770.52-1770.31 897. 2020.07.02 14:12:39 - 1593699159.375 - 15:12:38 - 1593702758.859 - 1.12886-1.12884 - 107.428-107.423 - 0.94338-0.94328 - 1.25203-1.25196 - 1.06174-1.06157 - 1770.52-1770.31 898. 2020.07.02 14:12:39 - 1593699159.766 - 15:12:39 - 1593702759.188 - 1.12886-1.12885 - 107.428-107.423 - 0.94338-0.94328 - 1.25203-1.25196 - 1.06174-1.06157 - 1770.52-1770.31 899. 2020.07.02 14:12:40 - 1593699160.953 - 15:12:39 - 1593702759.375 - 1.12887-1.12886 - 107.428-107.423 - 0.94338-0.94328 - 1.25203-1.25196 - 1.06174-1.06157 - 1770.52-1770.31 900. 2020.07.02 14:12:43 - 1593699163.63 - 15:12:42 - 1593702762.406 - 1.12887-1.12885 - 107.428-107.423 - 0.94338-0.94328 - 1.25206-1.25199 - 1.06175-1.06157 - 1770.54-1770.33 901. 2020.07.02 14:12:44 - 1593699164.984 - 15:12:43 - 1593702763.984 - 1.12881-1.12879 - 107.429-107.424 - 0.94341-0.94331 - 1.25201-1.25194 - 1.06172-1.06154 - 1770.55-1770.34 902. 2020.07.02 14:12:44 - 1593699164.172 - 15:12:44 - 1593702764.172 - 1.12881-1.12879 - 107.429-107.424 - 0.94341-0.94331 - 1.25201-1.25194 - 1.06172-1.06154 - 1770.55-1770.33 903. 2020.07.02 14:12:46 - 1593699166.391 - 15:12:45 - 1593702765.391 - 1.12876-1.12874 - 107.429-107.424 - 0.94344-0.94334 - 1.25197-1.25191 - 1.06176-1.06158 - 1770.52-1770.31 904. 2020.07.02 14:12:46 - 1593699166.641 - 15:12:46 - 1593702766.641 - 1.12876-1.12874 - 107.429-107.424 - 0.94344-0.94334 - 1.25197-1.25191 - 1.06176-1.06158 - 1770.52-1770.31 905. 2020.07.02 14:12:46 - 1593699166.813 - 15:12:46 - 1593702766.813 - 1.12876-1.12874 - 107.429-107.424 - 0.94344-0.94334 - 1.25197-1.25191 - 1.06176-1.06158 - 1770.52-1770.31 906. 2020.07.02 14:12:47 - 1593699167.62 - 15:12:46 - 1593702766.62 - 1.12877-1.12874 - 107.428-107.424 - 0.94344-0.94334 - 1.25197-1.25191 - 1.06176-1.06158 - 1770.52-1770.31 907. 2020.07.02 14:12:47 - 1593699167.281 - 15:12:46 - 1593702766.281 - 1.12877-1.12875 - 107.428-107.424 - 0.94344-0.94334 - 1.25197-1.25191 - 1.06176-1.06158 - 1770.52-1770.31 908. 2020.07.02 14:12:47 - 1593699167.547 - 15:12:47 - 1593702767.0 - 1.12876-1.12875 - 107.428-107.424 - 0.94344-0.94334 - 1.25198-1.25191 - 1.06176-1.06158 - 1770.52-1770.31 909. 2020.07.02 14:12:48 - 1593699168.453 - 15:12:48 - 1593702768.906 - 1.12877-1.12875 - 107.428-107.423 - 0.94344-0.94334 - 1.25199-1.25191 - 1.06174-1.06159 - 1770.53-1770.32 910. 2020.07.02 14:12:49 - 1593699169.469 - 15:12:48 - 1593702768.625 - 1.12877-1.12876 - 107.428-107.423 - 0.94344-0.94334 - 1.25199-1.25193 - 1.06174-1.06157 - 1770.58-1770.37 911. 2020.07.02 14:12:52 - 1593699172.812 - 15:12:52 - 1593702772.312 - 1.12876-1.12874 - 107.428-107.423 - 0.94344-0.94334 - 1.25199-1.25192 - 1.06173-1.06157 - 1770.56-1770.35 912. 2020.07.02 14:12:54 - 1593699174.687 - 15:12:54 - 1593702774.687 - 1.12871-1.12870 - 107.428-107.423 - 0.94347-0.94337 - 1.25195-1.25187 - 1.06176-1.06158 - 1770.52-1770.32 913. 2020.07.02 14:12:55 - 1593699175.187 - 15:12:54 - 1593702774.187 - 1.12871-1.12870 - 107.428-107.423 - 0.94347-0.94337 - 1.25195-1.25187 - 1.06176-1.06159 - 1770.52-1770.32 914. 2020.07.02 14:12:55 - 1593699175.328 - 15:12:54 - 1593702774.328 - 1.12871-1.12870 - 107.428-107.423 - 0.94347-0.94337 - 1.25195-1.25187 - 1.06176-1.06159 - 1770.52-1770.32 915. 2020.07.02 14:12:57 - 1593699177.329 - 15:12:56 - 1593702776.844 - 1.12871-1.12869 - 107.427-107.423 - 0.94347-0.94337 - 1.25195-1.25187 - 1.06176-1.06158 - 1770.61-1770.40 916. 2020.07.02 14:13:00 - 1593699180.219 - 15:12:59 - 1593702779.656 - 1.12871-1.12870 - 107.427-107.423 - 0.94345-0.94336 - 1.25195-1.25187 - 1.06176-1.06158 - 1770.67-1770.46 917. 2020.07.02 14:13:00 - 1593699180.453 - 15:13:00 - 1593702780.0 - 1.12871-1.12869 - 107.427-107.423 - 0.94345-0.94336 - 1.25195-1.25187 - 1.06176-1.06158 - 1770.67-1770.46 918. 2020.07.02 14:13:02 - 1593699182.640 - 15:13:02 - 1593702782.93 - 1.12870-1.12869 - 107.427-107.423 - 0.94345-0.94336 - 1.25194-1.25187 - 1.06176-1.06158 - 1770.61-1770.41 919. 2020.07.02 14:13:03 - 1593699183.219 - 15:13:02 - 1593702782.672 - 1.12868-1.12865 - 107.428-107.423 - 0.94347-0.94337 - 1.25194-1.25187 - 1.06173-1.06157 - 1770.62-1770.41 920. 2020.07.02 14:13:03 - 1593699183.437 - 15:13:02 - 1593702782.890 - 1.12868-1.12866 - 107.428-107.423 - 0.94347-0.94337 - 1.25194-1.25187 - 1.06177-1.06159 - 1770.62-1770.41 921. 2020.07.02 14:13:03 - 1593699183.562 - 15:13:03 - 1593702783.15 - 1.12868-1.12866 - 107.429-107.424 - 0.94347-0.94337 - 1.25194-1.25187 - 1.06177-1.06158 - 1770.60-1770.39 922. 2020.07.02 14:13:05 - 1593699185.704 - 15:13:05 - 1593702785.313 - 1.12869-1.12868 - 107.427-107.423 - 0.94344-0.94336 - 1.25194-1.25187 - 1.06177-1.06159 - 1770.49-1770.27 923. 2020.07.02 14:13:06 - 1593699186.0 - 15:13:05 - 1593702785.0 - 1.12870-1.12869 - 107.428-107.423 - 0.94344-0.94336 - 1.25194-1.25187 - 1.06177-1.06159 - 1770.41-1770.24 924. 2020.07.02 14:13:06 - 1593699186.531 - 15:13:06 - 1593702786.235 - 1.12869-1.12868 - 107.428-107.423 - 0.94344-0.94336 - 1.25194-1.25187 - 1.06177-1.06159 - 1770.37-1770.15 925. 2020.07.02 14:13:07 - 1593699187.125 - 15:13:06 - 1593702786.563 - 1.12868-1.12867 - 107.428-107.423 - 0.94344-0.94336 - 1.25194-1.25187 - 1.06179-1.06159 - 1770.37-1770.15 926. 2020.07.02 14:13:07 - 1593699187.375 - 15:13:06 - 1593702786.813 - 1.12869-1.12868 - 107.428-107.423 - 0.94345-0.94336 - 1.25194-1.25187 - 1.06178-1.06159 - 1770.37-1770.15 927. 2020.07.02 14:13:07 - 1593699187.766 - 15:13:07 - 1593702787.172 - 1.12868-1.12867 - 107.428-107.423 - 0.94345-0.94336 - 1.25194-1.25187 - 1.06178-1.06159 - 1770.37-1770.15 928. 2020.07.02 14:13:09 - 1593699189.516 - 15:13:08 - 1593702788.969 - 1.12869-1.12868 - 107.428-107.423 - 0.94345-0.94336 - 1.25194-1.25187 - 1.06178-1.06160 - 1770.18-1769.87 929. 2020.07.02 14:13:11 - 1593699191.922 - 15:13:11 - 1593702791.375 - 1.12868-1.12867 - 107.428-107.423 - 0.94346-0.94336 - 1.25194-1.25188 - 1.06177-1.06159 - 1769.99-1769.70 930. 2020.07.02 14:13:14 - 1593699194.500 - 15:13:13 - 1593702793.813 - 1.12867-1.12865 - 107.428-107.423 - 0.94349-0.94341 - 1.25190-1.25182 - 1.06171-1.06155 - 1770.02-1769.70 931. 2020.07.02 14:13:17 - 1593699197.813 - 15:13:17 - 1593702797.188 - 1.12868-1.12865 - 107.428-107.423 - 0.94352-0.94342 - 1.25183-1.25177 - 1.06171-1.06154 - 1769.93-1769.62 932. 2020.07.02 14:13:23 - 1593699203.344 - 15:13:22 - 1593702802.766 - 1.12867-1.12865 - 107.429-107.423 - 0.94351-0.94341 - 1.25185-1.25178 - 1.06171-1.06156 - 1770.03-1769.71 933. 2020.07.02 14:13:26 - 1593699206.547 - 15:13:26 - 1593702806.985 - 1.12868-1.12867 - 107.428-107.423 - 0.94350-0.94340 - 1.25185-1.25178 - 1.06174-1.06157 - 1770.08-1769.90 934. 2020.07.02 14:13:26 - 1593699206.781 - 15:13:26 - 1593702806.219 - 1.12868-1.12867 - 107.428-107.423 - 0.94350-0.94340 - 1.25185-1.25178 - 1.06174-1.06157 - 1770.10-1769.97 935. 2020.07.02 14:13:34 - 1593699214.532 - 15:13:34 - 1593702814.969 - 1.12867-1.12865 - 107.430-107.425 - 0.94351-0.94342 - 1.25183-1.25176 - 1.06172-1.06156 - 1770.09-1769.99 936. 2020.07.02 14:13:36 - 1593699216.281 - 15:13:35 - 1593702815.718 - 1.12868-1.12867 - 107.430-107.426 - 0.94350-0.94342 - 1.25183-1.25178 - 1.06172-1.06156 - 1770.13-1769.99 937. 2020.07.02 14:13:38 - 1593699218.218 - 15:13:37 - 1593702817.531 - 1.12869-1.12868 - 107.434-107.429 - 0.94350-0.94342 - 1.25183-1.25178 - 1.06172-1.06155 - 1770.13-1770.03 938. 2020.07.02 14:13:38 - 1593699218.500 - 15:13:37 - 1593702817.813 - 1.12868-1.12867 - 107.434-107.429 - 0.94350-0.94342 - 1.25183-1.25178 - 1.06172-1.06155 - 1770.13-1770.03 939. 2020.07.02 14:13:38 - 1593699218.765 - 15:13:38 - 1593702818.0 - 1.12869-1.12868 - 107.434-107.429 - 0.94350-0.94342 - 1.25183-1.25178 - 1.06172-1.06156 - 1770.13-1770.03 940. 2020.07.02 14:13:39 - 1593699219.63 - 15:13:38 - 1593702818.344 - 1.12870-1.12869 - 107.434-107.430 - 0.94350-0.94342 - 1.25183-1.25178 - 1.06172-1.06156 - 1770.13-1770.03 941. 2020.07.02 14:13:39 - 1593699219.719 - 15:13:39 - 1593702819.0 - 1.12871-1.12870 - 107.435-107.431 - 0.94349-0.94341 - 1.25184-1.25178 - 1.06172-1.06156 - 1770.13-1770.03 942. 2020.07.02 14:13:40 - 1593699220.110 - 15:13:40 - 1593702820.110 - 1.12869-1.12868 - 107.435-107.431 - 0.94351-0.94341 - 1.25183-1.25176 - 1.06172-1.06156 - 1770.12-1770.00 943. 2020.07.02 14:13:41 - 1593699221.750 - 15:13:41 - 1593702821.187 - 1.12868-1.12867 - 107.435-107.431 - 0.94351-0.94341 - 1.25183-1.25177 - 1.06172-1.06156 - 1770.14-1770.00 944. 2020.07.02 14:13:43 - 1593699223.469 - 15:13:42 - 1593702822.922 - 1.12869-1.12868 - 107.435-107.431 - 0.94350-0.94341 - 1.25174-1.25168 - 1.06172-1.06156 - 1770.17-1770.04 945. 2020.07.02 14:13:45 - 1593699225.47 - 15:13:44 - 1593702824.47 - 1.12869-1.12868 - 107.429-107.425 - 0.94351-0.94341 - 1.25174-1.25168 - 1.06171-1.06156 - 1770.04-1769.94 946. 2020.07.02 14:13:45 - 1593699225.234 - 15:13:44 - 1593702824.234 - 1.12869-1.12868 - 107.429-107.425 - 0.94351-0.94341 - 1.25174-1.25168 - 1.06171-1.06156 - 1770.04-1769.94 947. 2020.07.02 14:13:45 - 1593699225.156 - 15:13:45 - 1593702825.156 - 1.12870-1.12869 - 107.429-107.425 - 0.94351-0.94341 - 1.25174-1.25169 - 1.06171-1.06156 - 1770.04-1769.94 948. 2020.07.02 14:13:54 - 1593699234.391 - 15:13:53 - 1593702833.781 - 1.12873-1.12872 - 107.428-107.425 - 0.94349-0.94340 - 1.25172-1.25167 - 1.06172-1.06156 - 1770.06-1769.94 949. 2020.07.02 14:13:58 - 1593699238.31 - 15:13:57 - 1593702837.531 - 1.12873-1.12870 - 107.429-107.425 - 0.94349-0.94340 - 1.25172-1.25168 - 1.06172-1.06156 - 1769.92-1769.77 950. 2020.07.02 14:13:58 - 1593699238.750 - 15:13:58 - 1593702838.750 - 1.12873-1.12872 - 107.428-107.425 - 0.94349-0.94340 - 1.25173-1.25169 - 1.06172-1.06156 - 1769.94-1769.80 951. 2020.07.02 14:14:00 - 1593699240.750 - 15:14:00 - 1593702840.984 - 1.12872-1.12871 - 107.429-107.425 - 0.94349-0.94340 - 1.25174-1.25168 - 1.06172-1.06156 - 1769.92-1769.77 952. 2020.07.02 14:14:01 - 1593699241.391 - 15:14:00 - 1593702840.391 - 1.12872-1.12870 - 107.427-107.423 - 0.94349-0.94340 - 1.25174-1.25168 - 1.06172-1.06156 - 1769.84-1769.70 953. 2020.07.02 14:14:02 - 1593699242.203 - 15:14:01 - 1593702841.531 - 1.12873-1.12872 - 107.427-107.422 - 0.94349-0.94340 - 1.25174-1.25168 - 1.06172-1.06156 - 1769.85-1769.74 954. 2020.07.02 14:14:03 - 1593699243.688 - 15:14:03 - 1593702843.719 - 1.12873-1.12871 - 107.426-107.421 - 0.94349-0.94340 - 1.25175-1.25169 - 1.06172-1.06156 - 1769.92-1769.77 955. 2020.07.02 14:14:07 - 1593699247.344 - 15:14:06 - 1593702846.813 - 1.12874-1.12871 - 107.425-107.421 - 0.94349-0.94340 - 1.25175-1.25168 - 1.06172-1.06154 - 1769.98-1769.84 956. 2020.07.02 14:14:10 - 1593699250.391 - 15:14:10 - 1593702850.391 - 1.12872-1.12870 - 107.426-107.422 - 0.94346-0.94338 - 1.25163-1.25157 - 1.06170-1.06152 - 1769.92-1769.82 957. 2020.07.02 14:14:10 - 1593699250.547 - 15:14:10 - 1593702850.547 - 1.12872-1.12870 - 107.426-107.422 - 0.94346-0.94338 - 1.25163-1.25157 - 1.06170-1.06152 - 1769.93-1769.82 958. 2020.07.02 14:14:11 - 1593699251.719 - 15:14:10 - 1593702850.719 - 1.12872-1.12870 - 107.424-107.420 - 0.94346-0.94338 - 1.25163-1.25157 - 1.06170-1.06152 - 1769.98-1769.82 959. 2020.07.02 14:14:11 - 1593699251.953 - 15:14:10 - 1593702850.953 - 1.12872-1.12870 - 107.424-107.420 - 0.94346-0.94338 - 1.25154-1.25151 - 1.06170-1.06152 - 1769.98-1769.82 960. 2020.07.02 14:14:14 - 1593699254.125 - 15:14:13 - 1593702853.125 - 1.12872-1.12871 - 107.418-107.414 - 0.94342-0.94334 - 1.25155-1.25151 - 1.06164-1.06145 - 1770.11-1769.96 961. 2020.07.02 14:14:18 - 1593699258.47 - 15:14:17 - 1593702857.437 - 1.12871-1.12869 - 107.422-107.418 - 0.94342-0.94335 - 1.25152-1.25147 - 1.06164-1.06147 - 1770.20-1769.97 962. 2020.07.02 14:14:18 - 1593699258.406 - 15:14:17 - 1593702857.796 - 1.12871-1.12870 - 107.422-107.418 - 0.94342-0.94334 - 1.25152-1.25148 - 1.06164-1.06145 - 1770.21-1769.99 963. 2020.07.02 14:14:18 - 1593699258.735 - 15:14:18 - 1593702858.125 - 1.12871-1.12870 - 107.422-107.418 - 0.94342-0.94334 - 1.25152-1.25148 - 1.06164-1.06146 - 1770.23-1769.99 964. 2020.07.02 14:14:19 - 1593699259.0 - 15:14:18 - 1593702858.0 - 1.12872-1.12871 - 107.422-107.418 - 0.94342-0.94334 - 1.25152-1.25148 - 1.06165-1.06145 - 1770.23-1769.99 965. 2020.07.02 14:14:20 - 1593699260.328 - 15:14:19 - 1593702859.562 - 1.12872-1.12870 - 107.421-107.416 - 0.94342-0.94334 - 1.25154-1.25150 - 1.06167-1.06149 - 1770.20-1769.97 966. 2020.07.02 14:14:20 - 1593699260.531 - 15:14:20 - 1593702860.765 - 1.12872-1.12870 - 107.421-107.416 - 0.94342-0.94334 - 1.25154-1.25151 - 1.06167-1.06149 - 1770.21-1769.97 967. 2020.07.02 14:14:20 - 1593699260.922 - 15:14:20 - 1593702860.156 - 1.12872-1.12870 - 107.421-107.416 - 0.94342-0.94334 - 1.25154-1.25151 - 1.06167-1.06149 - 1770.22-1769.97 968. 2020.07.02 14:14:25 - 1593699265.78 - 15:14:24 - 1593702864.406 - 1.12868-1.12865 - 107.421-107.417 - 0.94342-0.94335 - 1.25144-1.25139 - 1.06165-1.06146 - 1770.33-1770.05 969. 2020.07.02 14:14:25 - 1593699265.640 - 15:14:25 - 1593702865.968 - 1.12868-1.12866 - 107.421-107.417 - 0.94342-0.94335 - 1.25144-1.25140 - 1.06165-1.06146 - 1770.31-1770.01 970. 2020.07.02 14:14:26 - 1593699266.984 - 15:14:25 - 1593702865.312 - 1.12868-1.12866 - 107.421-107.417 - 0.94342-0.94335 - 1.25144-1.25139 - 1.06165-1.06146 - 1770.32-1770.02 971. 2020.07.02 14:14:27 - 1593699267.922 - 15:14:26 - 1593702866.922 - 1.12867-1.12865 - 107.421-107.417 - 0.94342-0.94335 - 1.25146-1.25140 - 1.06167-1.06148 - 1770.31-1770.02 972. 2020.07.02 14:14:27 - 1593699267.140 - 15:14:27 - 1593702867.140 - 1.12867-1.12865 - 107.421-107.417 - 0.94342-0.94335 - 1.25146-1.25140 - 1.06167-1.06148 - 1770.34-1770.07 973. 2020.07.02 14:14:28 - 1593699268.516 - 15:14:27 - 1593702867.516 - 1.12870-1.12868 - 107.422-107.417 - 0.94342-0.94334 - 1.25146-1.25142 - 1.06168-1.06151 - 1770.34-1770.15 974. 2020.07.02 14:14:29 - 1593699269.297 - 15:14:28 - 1593702868.297 - 1.12869-1.12868 - 107.422-107.417 - 0.94342-0.94334 - 1.25147-1.25145 - 1.06167-1.06150 - 1770.36-1770.16 975. 2020.07.02 14:14:29 - 1593699269.469 - 15:14:28 - 1593702868.469 - 1.12868-1.12867 - 107.422-107.417 - 0.94342-0.94334 - 1.25144-1.25140 - 1.06167-1.06150 - 1770.44-1770.19 976. 2020.07.02 14:14:29 - 1593699269.625 - 15:14:29 - 1593702869.625 - 1.12868-1.12866 - 107.422-107.417 - 0.94342-0.94334 - 1.25144-1.25140 - 1.06167-1.06150 - 1770.41-1770.13 977. 2020.07.02 14:14:32 - 1593699272.47 - 15:14:31 - 1593702871.500 - 1.12868-1.12867 - 107.422-107.417 - 0.94342-0.94335 - 1.25144-1.25141 - 1.06167-1.06149 - 1770.45-1770.13 978. 2020.07.02 14:14:32 - 1593699272.625 - 15:14:32 - 1593702872.625 - 1.12869-1.12868 - 107.422-107.417 - 0.94342-0.94334 - 1.25145-1.25142 - 1.06167-1.06148 - 1770.44-1770.14 979. 2020.07.02 14:14:33 - 1593699273.31 - 15:14:32 - 1593702872.31 - 1.12868-1.12867 - 107.422-107.417 - 0.94342-0.94334 - 1.25145-1.25142 - 1.06167-1.06148 - 1770.44-1770.14 980. 2020.07.02 14:14:33 - 1593699273.203 - 15:14:32 - 1593702872.203 - 1.12869-1.12868 - 107.422-107.417 - 0.94342-0.94334 - 1.25139-1.25137 - 1.06167-1.06148 - 1770.43-1770.14 981. 2020.07.02 14:14:33 - 1593699273.422 - 15:14:32 - 1593702872.422 - 1.12868-1.12867 - 107.422-107.417 - 0.94342-0.94334 - 1.25135-1.25131 - 1.06167-1.06148 - 1770.43-1770.14 982. 2020.07.02 14:14:34 - 1593699274.15 - 15:14:33 - 1593702873.375 - 1.12867-1.12865 - 107.422-107.417 - 0.94343-0.94335 - 1.25135-1.25130 - 1.06169-1.06149 - 1770.43-1770.14 983. 2020.07.02 14:14:38 - 1593699278.188 - 15:14:37 - 1593702877.516 - 1.12868-1.12867 - 107.420-107.415 - 0.94343-0.94334 - 1.25144-1.25141 - 1.06160-1.06144 - 1770.55-1770.27 984. 2020.07.02 14:14:42 - 1593699282.437 - 15:14:41 - 1593702881.843 - 1.12868-1.12865 - 107.421-107.417 - 0.94344-0.94335 - 1.25146-1.25142 - 1.06159-1.06143 - 1770.58-1770.30 985. 2020.07.02 14:14:44 - 1593699284.360 - 15:14:43 - 1593702883.766 - 1.12867-1.12865 - 107.422-107.417 - 0.94345-0.94335 - 1.25126-1.25123 - 1.06158-1.06141 - 1770.51-1770.25 986. 2020.07.02 14:14:44 - 1593699284.844 - 15:14:44 - 1593702884.0 - 1.12866-1.12865 - 107.423-107.418 - 0.94345-0.94335 - 1.25122-1.25119 - 1.06159-1.06141 - 1770.52-1770.25 987. 2020.07.02 14:14:45 - 1593699285.703 - 15:14:45 - 1593702885.875 - 1.12866-1.12864 - 107.423-107.418 - 0.94345-0.94336 - 1.25116-1.25111 - 1.06159-1.06142 - 1770.42-1770.06 988. 2020.07.02 14:14:46 - 1593699286.469 - 15:14:46 - 1593702886.578 - 1.12866-1.12865 - 107.423-107.418 - 0.94345-0.94336 - 1.25115-1.25110 - 1.06163-1.06145 - 1770.44-1770.23 989. 2020.07.02 14:14:47 - 1593699287.235 - 15:14:46 - 1593702886.563 - 1.12866-1.12864 - 107.423-107.418 - 0.94345-0.94336 - 1.25112-1.25106 - 1.06163-1.06145 - 1770.44-1770.21 990. 2020.07.02 14:14:49 - 1593699289.360 - 15:14:48 - 1593702888.688 - 1.12861-1.12860 - 107.423-107.418 - 0.94348-0.94339 - 1.25077-1.25072 - 1.06163-1.06144 - 1770.17-1769.86 991. 2020.07.02 14:14:52 - 1593699292.188 - 15:14:51 - 1593702891.516 - 1.12857-1.12855 - 107.424-107.419 - 0.94352-0.94341 - 1.25065-1.25058 - 1.06162-1.06144 - 1769.89-1769.51 992. 2020.07.02 14:14:52 - 1593699292.391 - 15:14:51 - 1593702891.719 - 1.12857-1.12855 - 107.424-107.419 - 0.94352-0.94341 - 1.25065-1.25058 - 1.06162-1.06144 - 1769.90-1769.54 993. 2020.07.02 14:14:52 - 1593699292.625 - 15:14:52 - 1593702892.953 - 1.12857-1.12855 - 107.424-107.419 - 0.94351-0.94341 - 1.25062-1.25058 - 1.06163-1.06145 - 1769.92-1769.54 994. 2020.07.02 14:14:53 - 1593699293.63 - 15:14:52 - 1593702892.391 - 1.12857-1.12855 - 107.424-107.419 - 0.94351-0.94342 - 1.25065-1.25057 - 1.06163-1.06145 - 1769.93-1769.52 995. 2020.07.02 14:14:57 - 1593699297.594 - 15:14:57 - 1593702897.922 - 1.12857-1.12856 - 107.427-107.422 - 0.94350-0.94341 - 1.25084-1.25077 - 1.06161-1.06140 - 1769.74-1769.32 996. 2020.07.02 14:14:57 - 1593699297.610 - 15:14:57 - 1593702897.938 - 1.12857-1.12856 - 107.427-107.422 - 0.94350-0.94341 - 1.25084-1.25077 - 1.06161-1.06140 - 1769.74-1769.32 * 997. 2020.07.02 14:14:57 - 1593699297.610 - 15:14:57 - 1593702897.938 - 1.12857-1.12856 - 107.427-107.422 - 0.94350-0.94341 - 1.25084-1.25077 - 1.06161-1.06140 - 1769.74-1769.32 * 998. 2020.07.02 14:14:57 - 1593699297.610 - 15:14:57 - 1593702897.938 - 1.12857-1.12856 - 107.427-107.422 - 0.94350-0.94341 - 1.25084-1.25077 - 1.06161-1.06140 - 1769.74-1769.32 * 999. 2020.07.02 14:14:57 - 1593699297.610 - 15:14:57 - 1593702897.938 - 1.12857-1.12856 - 107.427-107.422 - 0.94350-0.94341 - 1.25084-1.25077 - 1.06161-1.06140 - 1769.74-1769.32 * 1000. 2020.07.02 14:14:57 - 1593699297.610 - 15:14:57 - 1593702897.938 - 1.12857-1.12856 - 107.427-107.422 - 0.94350-0.94341 - 1.25084-1.25077 - 1.06161-1.06140 - 1769.74-1769.32 *