-> 2020.07.02 14:03:06 - 1593698586.140 - 15:03:06 - 1593702186.750 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 13:58:01 - 1593698281.734 - 14:58:01 - 1593701881.0 - 1.12822-1.12820 - 107.449-107.446 - 0.94368-0.94358 - 1.25153-1.25148 - 1.06140-1.06130 - 1773.50-1773.33 702. 2020.07.02 13:58:02 - 1593698282.641 - 14:58:02 - 1593701882.907 - 1.12822-1.12820 - 107.450-107.446 - 0.94368-0.94358 - 1.25153-1.25148 - 1.06140-1.06130 - 1773.46-1773.27 703. 2020.07.02 13:58:02 - 1593698282.859 - 14:58:02 - 1593701882.125 - 1.12822-1.12821 - 107.451-107.446 - 0.94368-0.94358 - 1.25153-1.25148 - 1.06140-1.06130 - 1773.46-1773.27 704. 2020.07.02 13:58:03 - 1593698283.47 - 14:58:02 - 1593701882.47 - 1.12822-1.12821 - 107.450-107.446 - 0.94368-0.94358 - 1.25153-1.25148 - 1.06140-1.06130 - 1773.46-1773.27 705. 2020.07.02 13:58:05 - 1593698285.188 - 14:58:04 - 1593701884.188 - 1.12823-1.12822 - 107.451-107.446 - 0.94368-0.94358 - 1.25153-1.25148 - 1.06140-1.06130 - 1773.40-1773.21 706. 2020.07.02 13:58:05 - 1593698285.625 - 14:58:05 - 1593701885.0 - 1.12822-1.12821 - 107.451-107.446 - 0.94368-0.94358 - 1.25153-1.25148 - 1.06140-1.06130 - 1773.40-1773.19 707. 2020.07.02 13:58:13 - 1593698293.547 - 14:58:13 - 1593701893.93 - 1.12829-1.12827 - 107.450-107.446 - 0.94363-0.94353 - 1.25162-1.25157 - 1.06138-1.06128 - 1773.66-1773.49 708. 2020.07.02 13:58:14 - 1593698294.47 - 14:58:13 - 1593701893.593 - 1.12829-1.12827 - 107.450-107.446 - 0.94363-0.94353 - 1.25162-1.25157 - 1.06138-1.06127 - 1773.66-1773.49 709. 2020.07.02 13:58:16 - 1593698296.125 - 14:58:15 - 1593701895.532 - 1.12832-1.12831 - 107.450-107.446 - 0.94362-0.94352 - 1.25162-1.25158 - 1.06139-1.06128 - 1773.65-1773.48 710. 2020.07.02 13:58:16 - 1593698296.312 - 14:58:15 - 1593701895.719 - 1.12832-1.12831 - 107.450-107.446 - 0.94361-0.94351 - 1.25162-1.25158 - 1.06139-1.06128 - 1773.65-1773.48 711. 2020.07.02 13:58:18 - 1593698298.390 - 14:58:17 - 1593701897.890 - 1.12836-1.12835 - 107.448-107.444 - 0.94359-0.94349 - 1.25165-1.25160 - 1.06138-1.06130 - 1773.72-1773.32 712. 2020.07.02 13:58:18 - 1593698298.734 - 14:58:18 - 1593701898.234 - 1.12836-1.12835 - 107.448-107.444 - 0.94359-0.94349 - 1.25165-1.25160 - 1.06138-1.06129 - 1773.72-1773.32 713. 2020.07.02 13:58:20 - 1593698300.125 - 14:58:19 - 1593701899.625 - 1.12837-1.12836 - 107.448-107.444 - 0.94359-0.94349 - 1.25165-1.25159 - 1.06137-1.06129 - 1773.72-1773.32 714. 2020.07.02 13:58:22 - 1593698302.109 - 14:58:21 - 1593701901.563 - 1.12837-1.12835 - 107.448-107.444 - 0.94359-0.94349 - 1.25166-1.25161 - 1.06137-1.06129 - 1773.72-1773.32 715. 2020.07.02 13:58:23 - 1593698303.63 - 14:58:22 - 1593701902.375 - 1.12837-1.12836 - 107.448-107.444 - 0.94359-0.94349 - 1.25166-1.25161 - 1.06137-1.06129 - 1773.72-1773.32 716. 2020.07.02 13:58:24 - 1593698304.532 - 14:58:23 - 1593701903.844 - 1.12837-1.12835 - 107.448-107.444 - 0.94358-0.94349 - 1.25167-1.25160 - 1.06137-1.06129 - 1773.66-1773.30 717. 2020.07.02 13:58:24 - 1593698304.735 - 14:58:24 - 1593701904.47 - 1.12837-1.12836 - 107.448-107.444 - 0.94358-0.94349 - 1.25167-1.25160 - 1.06137-1.06129 - 1773.65-1773.41 718. 2020.07.02 13:58:24 - 1593698304.938 - 14:58:24 - 1593701904.250 - 1.12837-1.12835 - 107.448-107.444 - 0.94358-0.94349 - 1.25167-1.25160 - 1.06137-1.06128 - 1773.56-1773.34 719. 2020.07.02 13:58:25 - 1593698305.359 - 14:58:24 - 1593701904.359 - 1.12837-1.12835 - 107.447-107.443 - 0.94358-0.94349 - 1.25167-1.25160 - 1.06137-1.06128 - 1773.60-1773.36 720. 2020.07.02 13:58:26 - 1593698306.93 - 14:58:26 - 1593701906.703 - 1.12836-1.12835 - 107.447-107.443 - 0.94359-0.94350 - 1.25165-1.25160 - 1.06137-1.06128 - 1773.62-1773.40 721. 2020.07.02 13:58:27 - 1593698307.0 - 14:58:26 - 1593701906.0 - 1.12837-1.12835 - 107.447-107.443 - 0.94359-0.94349 - 1.25165-1.25160 - 1.06137-1.06128 - 1773.62-1773.40 722. 2020.07.02 13:58:27 - 1593698307.610 - 14:58:27 - 1593701907.94 - 1.12836-1.12835 - 107.447-107.443 - 0.94359-0.94349 - 1.25165-1.25158 - 1.06135-1.06127 - 1773.63-1773.41 723. 2020.07.02 13:58:27 - 1593698307.797 - 14:58:27 - 1593701907.281 - 1.12837-1.12835 - 107.447-107.443 - 0.94359-0.94349 - 1.25165-1.25158 - 1.06136-1.06127 - 1773.63-1773.41 724. 2020.07.02 13:58:28 - 1593698308.250 - 14:58:27 - 1593701907.875 - 1.12837-1.12835 - 107.447-107.443 - 0.94359-0.94349 - 1.25165-1.25158 - 1.06137-1.06128 - 1773.66-1773.42 725. 2020.07.02 13:58:28 - 1593698308.469 - 14:58:28 - 1593701908.94 - 1.12837-1.12835 - 107.447-107.443 - 0.94359-0.94349 - 1.25165-1.25158 - 1.06136-1.06128 - 1773.66-1773.42 726. 2020.07.02 13:58:30 - 1593698310.453 - 14:58:29 - 1593701909.859 - 1.12838-1.12837 - 107.447-107.443 - 0.94358-0.94348 - 1.25167-1.25160 - 1.06136-1.06128 - 1773.57-1773.33 727. 2020.07.02 13:58:30 - 1593698310.610 - 14:58:30 - 1593701910.16 - 1.12838-1.12836 - 107.447-107.443 - 0.94358-0.94349 - 1.25167-1.25160 - 1.06138-1.06128 - 1773.57-1773.33 728. 2020.07.02 13:58:35 - 1593698315.594 - 14:58:35 - 1593701915.47 - 1.12839-1.12836 - 107.447-107.442 - 0.94358-0.94348 - 1.25169-1.25161 - 1.06138-1.06129 - 1773.57-1773.34 729. 2020.07.02 13:58:38 - 1593698318.921 - 14:58:38 - 1593701918.921 - 1.12846-1.12844 - 107.446-107.443 - 0.94353-0.94344 - 1.25172-1.25164 - 1.06138-1.06129 - 1773.48-1773.21 730. 2020.07.02 13:58:39 - 1593698319.140 - 14:58:38 - 1593701918.140 - 1.12847-1.12844 - 107.446-107.443 - 0.94353-0.94343 - 1.25172-1.25164 - 1.06138-1.06129 - 1773.48-1773.21 731. 2020.07.02 13:58:39 - 1593698319.281 - 14:58:38 - 1593701918.281 - 1.12847-1.12845 - 107.446-107.443 - 0.94352-0.94343 - 1.25172-1.25165 - 1.06138-1.06129 - 1773.48-1773.21 732. 2020.07.02 13:58:39 - 1593698319.500 - 14:58:38 - 1593701918.500 - 1.12847-1.12845 - 107.446-107.443 - 0.94352-0.94343 - 1.25172-1.25166 - 1.06138-1.06129 - 1773.48-1773.21 733. 2020.07.02 13:58:40 - 1593698320.797 - 14:58:40 - 1593701920.297 - 1.12847-1.12846 - 107.447-107.443 - 0.94352-0.94343 - 1.25172-1.25166 - 1.06138-1.06129 - 1773.41-1773.16 734. 2020.07.02 13:58:41 - 1593698321.312 - 14:58:40 - 1593701920.922 - 1.12846-1.12845 - 107.447-107.443 - 0.94352-0.94343 - 1.25172-1.25164 - 1.06138-1.06129 - 1773.41-1773.16 735. 2020.07.02 13:58:42 - 1593698322.891 - 14:58:42 - 1593701922.281 - 1.12847-1.12846 - 107.447-107.442 - 0.94352-0.94343 - 1.25172-1.25165 - 1.06135-1.06127 - 1773.39-1773.15 736. 2020.07.02 13:58:43 - 1593698323.94 - 14:58:42 - 1593701922.94 - 1.12846-1.12845 - 107.447-107.442 - 0.94352-0.94343 - 1.25172-1.25165 - 1.06135-1.06127 - 1773.39-1773.15 737. 2020.07.02 13:58:43 - 1593698323.734 - 14:58:43 - 1593701923.734 - 1.12847-1.12845 - 107.447-107.442 - 0.94352-0.94342 - 1.25173-1.25167 - 1.06137-1.06126 - 1773.39-1773.15 738. 2020.07.02 13:58:44 - 1593698324.984 - 14:58:43 - 1593701923.984 - 1.12848-1.12845 - 107.447-107.442 - 0.94352-0.94342 - 1.25173-1.25167 - 1.06137-1.06126 - 1773.37-1773.12 739. 2020.07.02 13:58:44 - 1593698324.0 - 14:58:43 - 1593701923.0 - 1.12847-1.12845 - 107.446-107.442 - 0.94352-0.94342 - 1.25173-1.25167 - 1.06135-1.06126 - 1773.37-1773.12 740. 2020.07.02 13:58:44 - 1593698324.281 - 14:58:44 - 1593701924.141 - 1.12846-1.12845 - 107.446-107.442 - 0.94352-0.94342 - 1.25173-1.25167 - 1.06135-1.06126 - 1773.37-1773.12 741. 2020.07.02 13:58:45 - 1593698325.0 - 14:58:44 - 1593701924.891 - 1.12847-1.12846 - 107.447-107.442 - 0.94352-0.94342 - 1.25173-1.25167 - 1.06135-1.06126 - 1773.37-1773.11 742. 2020.07.02 13:58:45 - 1593698325.188 - 14:58:45 - 1593701925.0 - 1.12847-1.12845 - 107.447-107.442 - 0.94352-0.94342 - 1.25173-1.25167 - 1.06135-1.06126 - 1773.37-1773.11 743. 2020.07.02 13:58:46 - 1593698326.282 - 14:58:45 - 1593701925.750 - 1.12847-1.12846 - 107.447-107.442 - 0.94351-0.94342 - 1.25173-1.25167 - 1.06135-1.06126 - 1773.30-1773.06 744. 2020.07.02 13:58:46 - 1593698326.688 - 14:58:46 - 1593701926.219 - 1.12848-1.12845 - 107.447-107.442 - 0.94352-0.94341 - 1.25175-1.25168 - 1.06135-1.06126 - 1773.33-1773.06 745. 2020.07.02 13:58:47 - 1593698327.203 - 14:58:46 - 1593701926.734 - 1.12847-1.12845 - 107.447-107.442 - 0.94352-0.94341 - 1.25175-1.25167 - 1.06136-1.06128 - 1773.31-1773.06 746. 2020.07.02 13:58:47 - 1593698327.500 - 14:58:47 - 1593701927.31 - 1.12847-1.12845 - 107.447-107.442 - 0.94352-0.94342 - 1.25175-1.25167 - 1.06137-1.06126 - 1773.31-1773.06 747. 2020.07.02 13:58:49 - 1593698329.860 - 14:58:49 - 1593701929.329 - 1.12847-1.12846 - 107.446-107.442 - 0.94352-0.94342 - 1.25175-1.25169 - 1.06137-1.06128 - 1773.29-1773.02 748. 2020.07.02 13:58:50 - 1593698330.282 - 14:58:49 - 1593701929.782 - 1.12847-1.12846 - 107.446-107.442 - 0.94351-0.94342 - 1.25175-1.25169 - 1.06138-1.06128 - 1773.28-1773.02 749. 2020.07.02 13:58:50 - 1593698330.532 - 14:58:50 - 1593701930.32 - 1.12847-1.12846 - 107.447-107.442 - 0.94351-0.94342 - 1.25175-1.25169 - 1.06138-1.06128 - 1773.28-1773.02 750. 2020.07.02 13:58:51 - 1593698331.0 - 14:58:50 - 1593701930.0 - 1.12847-1.12846 - 107.447-107.442 - 0.94352-0.94342 - 1.25175-1.25169 - 1.06136-1.06128 - 1773.28-1773.02 751. 2020.07.02 13:58:52 - 1593698332.0 - 14:58:52 - 1593701932.0 - 1.12844-1.12842 - 107.447-107.442 - 0.94353-0.94344 - 1.25173-1.25164 - 1.06133-1.06123 - 1773.27-1773.01 752. 2020.07.02 13:58:53 - 1593698333.219 - 14:58:53 - 1593701933.219 - 1.12844-1.12843 - 107.447-107.442 - 0.94353-0.94343 - 1.25174-1.25165 - 1.06132-1.06123 - 1773.14-1772.79 753. 2020.07.02 13:58:54 - 1593698334.500 - 14:58:53 - 1593701933.500 - 1.12844-1.12843 - 107.447-107.442 - 0.94353-0.94343 - 1.25174-1.25165 - 1.06132-1.06123 - 1773.12-1772.78 754. 2020.07.02 13:58:56 - 1593698336.406 - 14:58:55 - 1593701935.812 - 1.12843-1.12841 - 107.447-107.442 - 0.94353-0.94344 - 1.25174-1.25165 - 1.06135-1.06127 - 1773.11-1772.83 755. 2020.07.02 13:58:56 - 1593698336.578 - 14:58:55 - 1593701935.984 - 1.12842-1.12841 - 107.447-107.442 - 0.94353-0.94344 - 1.25174-1.25166 - 1.06135-1.06127 - 1773.11-1772.83 756. 2020.07.02 13:58:57 - 1593698337.406 - 14:58:56 - 1593701936.594 - 1.12843-1.12841 - 107.447-107.442 - 0.94353-0.94344 - 1.25174-1.25166 - 1.06135-1.06127 - 1773.10-1772.83 757. 2020.07.02 13:58:58 - 1593698338.656 - 14:58:58 - 1593701938.78 - 1.12842-1.12841 - 107.447-107.442 - 0.94353-0.94344 - 1.25174-1.25164 - 1.06132-1.06127 - 1773.12-1772.83 758. 2020.07.02 13:58:59 - 1593698339.0 - 14:58:58 - 1593701938.390 - 1.12841-1.12840 - 107.445-107.442 - 0.94353-0.94344 - 1.25174-1.25164 - 1.06132-1.06127 - 1773.06-1772.83 759. 2020.07.02 13:58:59 - 1593698339.563 - 14:58:59 - 1593701939.78 - 1.12842-1.12841 - 107.447-107.442 - 0.94353-0.94344 - 1.25174-1.25166 - 1.06132-1.06127 - 1773.06-1772.80 760. 2020.07.02 13:59:00 - 1593698340.47 - 14:58:59 - 1593701939.562 - 1.12841-1.12840 - 107.447-107.442 - 0.94354-0.94346 - 1.25174-1.25166 - 1.06133-1.06127 - 1773.06-1772.80 761. 2020.07.02 13:59:01 - 1593698341.125 - 14:59:00 - 1593701940.734 - 1.12842-1.12841 - 107.445-107.442 - 0.94354-0.94346 - 1.25174-1.25165 - 1.06133-1.06126 - 1773.07-1772.78 762. 2020.07.02 13:59:03 - 1593698343.672 - 14:59:03 - 1593701943.125 - 1.12843-1.12842 - 107.447-107.442 - 0.94354-0.94344 - 1.25176-1.25170 - 1.06134-1.06128 - 1773.08-1772.84 763. 2020.07.02 13:59:04 - 1593698344.812 - 14:59:04 - 1593701944.265 - 1.12846-1.12844 - 107.447-107.442 - 0.94352-0.94343 - 1.25184-1.25175 - 1.06135-1.06128 - 1773.08-1772.85 764. 2020.07.02 13:59:05 - 1593698345.47 - 14:59:04 - 1593701944.500 - 1.12846-1.12844 - 107.447-107.442 - 0.94352-0.94343 - 1.25184-1.25175 - 1.06137-1.06128 - 1773.08-1772.84 765. 2020.07.02 13:59:05 - 1593698345.265 - 14:59:04 - 1593701944.265 - 1.12846-1.12845 - 107.447-107.442 - 0.94352-0.94343 - 1.25184-1.25178 - 1.06137-1.06128 - 1773.08-1772.83 766. 2020.07.02 13:59:08 - 1593698348.0 - 14:59:08 - 1593701948.422 - 1.12853-1.12851 - 107.447-107.442 - 0.94349-0.94339 - 1.25186-1.25178 - 1.06135-1.06127 - 1773.07-1772.78 767. 2020.07.02 13:59:10 - 1593698350.0 - 14:59:09 - 1593701949.0 - 1.12853-1.12852 - 107.448-107.444 - 0.94350-0.94339 - 1.25186-1.25178 - 1.06137-1.06129 - 1773.07-1772.79 768. 2020.07.02 13:59:10 - 1593698350.47 - 14:59:09 - 1593701949.47 - 1.12853-1.12852 - 107.448-107.444 - 0.94350-0.94339 - 1.25186-1.25178 - 1.06137-1.06129 - 1773.07-1772.79 * 769. 2020.07.02 13:59:10 - 1593698350.47 - 14:59:09 - 1593701949.47 - 1.12853-1.12852 - 107.448-107.444 - 0.94350-0.94339 - 1.25186-1.25178 - 1.06137-1.06129 - 1773.07-1772.79 * 770. 2020.07.02 13:59:10 - 1593698350.47 - 14:59:09 - 1593701949.47 - 1.12853-1.12852 - 107.448-107.444 - 0.94350-0.94339 - 1.25186-1.25178 - 1.06137-1.06129 - 1773.07-1772.79 * 771. 2020.07.02 13:59:10 - 1593698350.47 - 14:59:09 - 1593701949.47 - 1.12853-1.12852 - 107.448-107.444 - 0.94350-0.94339 - 1.25186-1.25178 - 1.06137-1.06129 - 1773.07-1772.79 * 772. 2020.07.02 13:59:11 - 1593698351.235 - 14:59:10 - 1593701950.235 - 1.12853-1.12852 - 107.447-107.443 - 0.94349-0.94339 - 1.25189-1.25181 - 1.06139-1.06130 - 1773.06-1772.83 * 773. 2020.07.02 13:59:11 - 1593698351.0 - 14:59:11 - 1593701951.0 - 1.12854-1.12852 - 107.447-107.443 - 0.94349-0.94339 - 1.25189-1.25181 - 1.06139-1.06130 - 1773.08-1772.83 774. 2020.07.02 13:59:14 - 1593698354.531 - 14:59:13 - 1593701953.531 - 1.12858-1.12856 - 107.450-107.445 - 0.94349-0.94339 - 1.25189-1.25181 - 1.06138-1.06129 - 1773.09-1772.81 775. 2020.07.02 13:59:22 - 1593698362.953 - 14:59:22 - 1593701962.953 - 1.12858-1.12856 - 107.449-107.444 - 0.94347-0.94337 - 1.25189-1.25183 - 1.06137-1.06130 - 1772.97-1772.68 776. 2020.07.02 13:59:22 - 1593698362.203 - 14:59:22 - 1593701962.203 - 1.12858-1.12856 - 107.449-107.445 - 0.94347-0.94337 - 1.25189-1.25183 - 1.06137-1.06130 - 1772.84-1772.59 * 777. 2020.07.02 13:59:22 - 1593698362.234 - 14:59:22 - 1593701962.234 - 1.12858-1.12856 - 107.449-107.445 - 0.94346-0.94335 - 1.25189-1.25183 - 1.06136-1.06125 - 1772.84-1772.59 * 778. 2020.07.02 13:59:23 - 1593698363.296 - 14:59:23 - 1593701963.296 - 1.12858-1.12856 - 107.450-107.445 - 0.94346-0.94337 - 1.25189-1.25181 - 1.06136-1.06130 - 1772.83-1772.56 * 779. 2020.07.02 13:59:24 - 1593698364.343 - 14:59:24 - 1593701964.343 - 1.12858-1.12856 - 107.449-107.445 - 0.94346-0.94337 - 1.25190-1.25180 - 1.06137-1.06130 - 1772.83-1772.56 * 780. 2020.07.02 13:59:25 - 1593698365.437 - 14:59:24 - 1593701964.437 - 1.12858-1.12856 - 107.450-107.445 - 0.94346-0.94337 - 1.25190-1.25182 - 1.06137-1.06130 - 1772.84-1772.57 * 781. 2020.07.02 13:59:25 - 1593698365.0 - 14:59:24 - 1593701964.0 - 1.12858-1.12856 - 107.450-107.445 - 0.94346-0.94337 - 1.25190-1.25182 - 1.06137-1.06130 - 1772.84-1772.56 782. 2020.07.02 13:59:25 - 1593698365.469 - 14:59:24 - 1593701964.469 - 1.12858-1.12856 - 107.450-107.445 - 0.94346-0.94337 - 1.25190-1.25183 - 1.06137-1.06130 - 1772.83-1772.55 783. 2020.07.02 13:59:26 - 1593698366.31 - 14:59:25 - 1593701965.31 - 1.12857-1.12856 - 107.450-107.445 - 0.94346-0.94337 - 1.25190-1.25183 - 1.06137-1.06127 - 1772.83-1772.55 784. 2020.07.02 13:59:26 - 1593698366.672 - 14:59:26 - 1593701966.672 - 1.12857-1.12856 - 107.449-107.445 - 0.94346-0.94336 - 1.25190-1.25182 - 1.06137-1.06127 - 1772.83-1772.55 785. 2020.07.02 13:59:27 - 1593698367.625 - 14:59:27 - 1593701967.79 - 1.12858-1.12856 - 107.449-107.445 - 0.94346-0.94336 - 1.25190-1.25182 - 1.06137-1.06130 - 1772.83-1772.53 786. 2020.07.02 13:59:27 - 1593698367.859 - 14:59:27 - 1593701967.313 - 1.12859-1.12857 - 107.449-107.445 - 0.94346-0.94336 - 1.25191-1.25182 - 1.06137-1.06131 - 1772.80-1772.53 787. 2020.07.02 13:59:28 - 1593698368.562 - 14:59:28 - 1593701968.47 - 1.12858-1.12856 - 107.449-107.445 - 0.94346-0.94336 - 1.25191-1.25182 - 1.06136-1.06125 - 1772.83-1772.53 788. 2020.07.02 13:59:28 - 1593698368.906 - 14:59:28 - 1593701968.141 - 1.12857-1.12856 - 107.449-107.445 - 0.94346-0.94337 - 1.25191-1.25182 - 1.06136-1.06125 - 1772.83-1772.53 789. 2020.07.02 13:59:29 - 1593698369.0 - 14:59:28 - 1593701968.422 - 1.12857-1.12856 - 107.449-107.445 - 0.94346-0.94337 - 1.25191-1.25181 - 1.06136-1.06125 - 1772.83-1772.53 790. 2020.07.02 13:59:29 - 1593698369.688 - 14:59:29 - 1593701969.110 - 1.12858-1.12856 - 107.449-107.445 - 0.94346-0.94336 - 1.25192-1.25185 - 1.06136-1.06125 - 1772.83-1772.52 791. 2020.07.02 13:59:31 - 1593698371.141 - 14:59:30 - 1593701970.563 - 1.12854-1.12853 - 107.449-107.445 - 0.94347-0.94337 - 1.25190-1.25186 - 1.06137-1.06125 - 1772.90-1772.65 792. 2020.07.02 13:59:32 - 1593698372.813 - 14:59:31 - 1593701971.235 - 1.12857-1.12855 - 107.449-107.445 - 0.94346-0.94336 - 1.25192-1.25186 - 1.06140-1.06131 - 1772.93-1772.80 793. 2020.07.02 13:59:32 - 1593698372.141 - 14:59:31 - 1593701971.563 - 1.12857-1.12855 - 107.449-107.445 - 0.94346-0.94336 - 1.25192-1.25185 - 1.06137-1.06131 - 1772.93-1772.80 794. 2020.07.02 13:59:34 - 1593698374.390 - 14:59:33 - 1593701973.812 - 1.12858-1.12855 - 107.449-107.445 - 0.94346-0.94336 - 1.25192-1.25184 - 1.06137-1.06126 - 1772.93-1772.68 795. 2020.07.02 13:59:34 - 1593698374.625 - 14:59:34 - 1593701974.0 - 1.12857-1.12855 - 107.449-107.445 - 0.94346-0.94336 - 1.25192-1.25184 - 1.06137-1.06126 - 1772.94-1772.68 796. 2020.07.02 13:59:35 - 1593698375.813 - 14:59:35 - 1593701975.172 - 1.12857-1.12855 - 107.452-107.447 - 0.94346-0.94336 - 1.25191-1.25183 - 1.06136-1.06128 - 1772.92-1772.65 797. 2020.07.02 13:59:36 - 1593698376.47 - 14:59:35 - 1593701975.406 - 1.12857-1.12855 - 107.452-107.447 - 0.94346-0.94337 - 1.25191-1.25183 - 1.06135-1.06131 - 1772.92-1772.65 798. 2020.07.02 13:59:36 - 1593698376.235 - 14:59:36 - 1593701976.235 - 1.12858-1.12855 - 107.452-107.447 - 0.94346-0.94335 - 1.25191-1.25185 - 1.06140-1.06131 - 1772.90-1772.65 799. 2020.07.02 13:59:36 - 1593698376.610 - 14:59:36 - 1593701976.610 - 1.12858-1.12856 - 107.452-107.447 - 0.94345-0.94335 - 1.25191-1.25185 - 1.06140-1.06131 - 1772.90-1772.65 800. 2020.07.02 13:59:37 - 1593698377.532 - 14:59:37 - 1593701977.532 - 1.12859-1.12857 - 107.446-107.442 - 0.94345-0.94335 - 1.25191-1.25188 - 1.06140-1.06131 - 1773.02-1772.81 801. 2020.07.02 13:59:38 - 1593698378.547 - 14:59:38 - 1593701978.547 - 1.12859-1.12857 - 107.446-107.442 - 0.94345-0.94335 - 1.25192-1.25187 - 1.06140-1.06131 - 1773.02-1772.82 802. 2020.07.02 13:59:40 - 1593698380.735 - 14:59:39 - 1593701979.375 - 1.12859-1.12857 - 107.446-107.442 - 0.94344-0.94335 - 1.25192-1.25189 - 1.06139-1.06131 - 1773.11-1772.91 803. 2020.07.02 13:59:40 - 1593698380.78 - 14:59:39 - 1593701979.718 - 1.12859-1.12857 - 107.446-107.442 - 0.94344-0.94335 - 1.25192-1.25189 - 1.06139-1.06131 - 1773.11-1772.91 804. 2020.07.02 13:59:41 - 1593698381.157 - 14:59:41 - 1593701981.157 - 1.12863-1.12861 - 107.446-107.441 - 0.94342-0.94334 - 1.25194-1.25190 - 1.06147-1.06137 - 1773.11-1772.91 805. 2020.07.02 13:59:43 - 1593698383.469 - 14:59:42 - 1593701982.469 - 1.12863-1.12861 - 107.445-107.441 - 0.94342-0.94334 - 1.25194-1.25186 - 1.06147-1.06137 - 1773.00-1772.76 806. 2020.07.02 13:59:46 - 1593698386.63 - 14:59:45 - 1593701985.500 - 1.12863-1.12861 - 107.447-107.443 - 0.94342-0.94333 - 1.25194-1.25186 - 1.06148-1.06137 - 1773.00-1772.80 807. 2020.07.02 13:59:47 - 1593698387.141 - 14:59:46 - 1593701986.578 - 1.12862-1.12861 - 107.450-107.447 - 0.94342-0.94334 - 1.25194-1.25187 - 1.06148-1.06137 - 1773.00-1772.80 808. 2020.07.02 13:59:47 - 1593698387.750 - 14:59:47 - 1593701987.187 - 1.12858-1.12856 - 107.452-107.447 - 0.94344-0.94336 - 1.25186-1.25180 - 1.06143-1.06132 - 1772.99-1772.73 809. 2020.07.02 13:59:48 - 1593698388.79 - 14:59:47 - 1593701987.516 - 1.12858-1.12857 - 107.452-107.447 - 0.94344-0.94336 - 1.25188-1.25183 - 1.06143-1.06132 - 1772.99-1772.73 810. 2020.07.02 13:59:48 - 1593698388.719 - 14:59:48 - 1593701988.156 - 1.12858-1.12857 - 107.452-107.447 - 0.94344-0.94335 - 1.25187-1.25180 - 1.06143-1.06132 - 1772.99-1772.73 811. 2020.07.02 13:59:48 - 1593698388.954 - 14:59:48 - 1593701988.391 - 1.12858-1.12856 - 107.452-107.447 - 0.94344-0.94336 - 1.25187-1.25180 - 1.06143-1.06132 - 1772.99-1772.73 812. 2020.07.02 13:59:49 - 1593698389.329 - 14:59:48 - 1593701988.766 - 1.12858-1.12856 - 107.452-107.447 - 0.94344-0.94336 - 1.25187-1.25180 - 1.06143-1.06132 - 1772.92-1772.71 813. 2020.07.02 13:59:51 - 1593698391.968 - 14:59:50 - 1593701990.406 - 1.12855-1.12854 - 107.452-107.448 - 0.94348-0.94338 - 1.25187-1.25178 - 1.06142-1.06133 - 1772.88-1772.65 814. 2020.07.02 13:59:51 - 1593698391.109 - 14:59:50 - 1593701990.547 - 1.12856-1.12854 - 107.453-107.449 - 0.94348-0.94338 - 1.25186-1.25181 - 1.06142-1.06133 - 1772.88-1772.65 815. 2020.07.02 13:59:51 - 1593698391.578 - 14:59:51 - 1593701991.16 - 1.12856-1.12854 - 107.452-107.448 - 0.94348-0.94339 - 1.25186-1.25180 - 1.06142-1.06133 - 1772.88-1772.65 816. 2020.07.02 13:59:51 - 1593698391.781 - 14:59:51 - 1593701991.219 - 1.12856-1.12854 - 107.452-107.448 - 0.94348-0.94339 - 1.25186-1.25180 - 1.06141-1.06132 - 1772.89-1772.66 817. 2020.07.02 13:59:53 - 1593698393.906 - 14:59:53 - 1593701993.250 - 1.12857-1.12856 - 107.453-107.449 - 0.94348-0.94338 - 1.25187-1.25184 - 1.06143-1.06133 - 1772.87-1772.65 818. 2020.07.02 13:59:54 - 1593698394.78 - 14:59:53 - 1593701993.422 - 1.12857-1.12856 - 107.452-107.448 - 0.94348-0.94338 - 1.25187-1.25180 - 1.06143-1.06133 - 1772.87-1772.65 819. 2020.07.02 13:59:54 - 1593698394.0 - 14:59:53 - 1593701993.719 - 1.12857-1.12855 - 107.452-107.448 - 0.94348-0.94339 - 1.25187-1.25180 - 1.06143-1.06133 - 1772.87-1772.65 820. 2020.07.02 13:59:57 - 1593698397.0 - 14:59:57 - 1593701997.0 - 1.12858-1.12855 - 107.452-107.448 - 0.94348-0.94339 - 1.25187-1.25180 - 1.06143-1.06133 - 1772.87-1772.66 821. 2020.07.02 13:59:59 - 1593698399.187 - 14:59:58 - 1593701998.594 - 1.12858-1.12856 - 107.452-107.448 - 0.94348-0.94339 - 1.25187-1.25180 - 1.06144-1.06133 - 1772.87-1772.66 822. 2020.07.02 13:59:59 - 1593698399.421 - 14:59:58 - 1593701998.828 - 1.12859-1.12857 - 107.452-107.448 - 0.94348-0.94339 - 1.25188-1.25180 - 1.06144-1.06133 - 1772.87-1772.66 823. 2020.07.02 13:59:59 - 1593698399.687 - 14:59:59 - 1593701999.94 - 1.12860-1.12857 - 107.452-107.448 - 0.94348-0.94339 - 1.25188-1.25180 - 1.06144-1.06133 - 1772.87-1772.66 824. 2020.07.02 14:00:01 - 1593698401.906 - 15:00:01 - 1593702001.31 - 1.12859-1.12856 - 107.451-107.447 - 0.94346-0.94335 - 1.25186-1.25179 - 1.06141-1.06133 - 1772.86-1772.76 825. 2020.07.02 14:00:05 - 1593698405.750 - 15:00:05 - 1593702005.875 - 1.12864-1.12861 - 107.448-107.444 - 0.94343-0.94332 - 1.25187-1.25180 - 1.06142-1.06133 - 1772.66-1772.62 826. 2020.07.02 14:00:06 - 1593698406.265 - 15:00:05 - 1593702005.390 - 1.12866-1.12865 - 107.449-107.444 - 0.94342-0.94332 - 1.25188-1.25181 - 1.06143-1.06133 - 1772.66-1772.62 827. 2020.07.02 14:00:07 - 1593698407.672 - 15:00:07 - 1593702007.797 - 1.12866-1.12864 - 107.449-107.444 - 0.94341-0.94332 - 1.25188-1.25180 - 1.06142-1.06133 - 1772.49-1772.40 828. 2020.07.02 14:00:08 - 1593698408.47 - 15:00:07 - 1593702007.172 - 1.12866-1.12864 - 107.449-107.444 - 0.94341-0.94332 - 1.25188-1.25180 - 1.06141-1.06133 - 1772.32-1772.28 829. 2020.07.02 14:00:09 - 1593698409.281 - 15:00:07 - 1593702007.406 - 1.12866-1.12864 - 107.448-107.443 - 0.94341-0.94332 - 1.25189-1.25183 - 1.06141-1.06133 - 1772.37-1772.25 830. 2020.07.02 14:00:09 - 1593698409.344 - 15:00:07 - 1593702007.469 - 1.12866-1.12864 - 107.448-107.443 - 0.94341-0.94332 - 1.25189-1.25183 - 1.06141-1.06133 - 1772.37-1772.25 * 831. 2020.07.02 14:00:09 - 1593698409.344 - 15:00:07 - 1593702007.469 - 1.12866-1.12864 - 107.448-107.443 - 0.94341-0.94332 - 1.25189-1.25183 - 1.06141-1.06133 - 1772.37-1772.25 * 832. 2020.07.02 14:00:09 - 1593698409.359 - 15:00:07 - 1593702007.484 - 1.12866-1.12864 - 107.448-107.443 - 0.94341-0.94332 - 1.25189-1.25183 - 1.06141-1.06133 - 1772.37-1772.25 * 833. 2020.07.02 14:00:09 - 1593698409.375 - 15:00:07 - 1593702007.500 - 1.12866-1.12864 - 107.448-107.443 - 0.94341-0.94332 - 1.25189-1.25183 - 1.06141-1.06133 - 1772.37-1772.25 * 834. 2020.07.02 14:00:14 - 1593698414.203 - 15:00:13 - 1593702013.328 - 1.12866-1.12864 - 107.444-107.439 - 0.94340-0.94330 - 1.25187-1.25179 - 1.06141-1.06132 - 1772.40-1772.26 * 835. 2020.07.02 14:00:14 - 1593698414.265 - 15:00:13 - 1593702013.390 - 1.12866-1.12864 - 107.444-107.440 - 0.94340-0.94330 - 1.25187-1.25179 - 1.06141-1.06132 - 1772.40-1772.25 836. 2020.07.02 14:00:16 - 1593698416.734 - 15:00:16 - 1593702016.859 - 1.12863-1.12861 - 107.445-107.441 - 0.94340-0.94331 - 1.25189-1.25181 - 1.06142-1.06132 - 1772.53-1772.42 837. 2020.07.02 14:00:17 - 1593698417.265 - 15:00:16 - 1593702016.390 - 1.12863-1.12861 - 107.443-107.438 - 0.94340-0.94330 - 1.25189-1.25181 - 1.06142-1.06132 - 1772.72-1772.63 838. 2020.07.02 14:00:17 - 1593698417.484 - 15:00:16 - 1593702016.609 - 1.12863-1.12861 - 107.443-107.438 - 0.94340-0.94330 - 1.25189-1.25181 - 1.06142-1.06132 - 1772.74-1772.64 839. 2020.07.02 14:00:17 - 1593698417.859 - 15:00:17 - 1593702017.984 - 1.12863-1.12861 - 107.443-107.437 - 0.94340-0.94330 - 1.25189-1.25181 - 1.06142-1.06132 - 1772.56-1772.42 840. 2020.07.02 14:00:18 - 1593698418.250 - 15:00:17 - 1593702017.375 - 1.12863-1.12861 - 107.443-107.437 - 0.94340-0.94330 - 1.25189-1.25181 - 1.06142-1.06132 - 1772.56-1772.41 841. 2020.07.02 14:00:19 - 1593698419.78 - 15:00:18 - 1593702018.203 - 1.12863-1.12861 - 107.443-107.437 - 0.94340-0.94330 - 1.25189-1.25181 - 1.06142-1.06133 - 1772.62-1772.53 842. 2020.07.02 14:00:19 - 1593698419.500 - 15:00:18 - 1593702018.625 - 1.12863-1.12861 - 107.443-107.437 - 0.94340-0.94330 - 1.25189-1.25181 - 1.06142-1.06133 - 1772.62-1772.53 843. 2020.07.02 14:00:20 - 1593698420.47 - 15:00:19 - 1593702019.172 - 1.12863-1.12861 - 107.441-107.436 - 0.94340-0.94330 - 1.25193-1.25187 - 1.06142-1.06134 - 1772.61-1772.53 844. 2020.07.02 14:00:22 - 1593698422.765 - 15:00:22 - 1593702022.140 - 1.12862-1.12860 - 107.441-107.436 - 0.94341-0.94330 - 1.25186-1.25180 - 1.06142-1.06132 - 1772.59-1772.51 845. 2020.07.02 14:00:23 - 1593698423.0 - 15:00:22 - 1593702022.375 - 1.12862-1.12860 - 107.441-107.436 - 0.94341-0.94330 - 1.25186-1.25180 - 1.06142-1.06132 - 1772.59-1772.51 846. 2020.07.02 14:00:23 - 1593698423.562 - 15:00:23 - 1593702023.562 - 1.12863-1.12860 - 107.441-107.436 - 0.94341-0.94330 - 1.25186-1.25181 - 1.06142-1.06133 - 1772.69-1772.57 847. 2020.07.02 14:00:24 - 1593698424.735 - 15:00:24 - 1593702024.735 - 1.12863-1.12860 - 107.443-107.438 - 0.94341-0.94331 - 1.25186-1.25181 - 1.06142-1.06133 - 1772.68-1772.61 848. 2020.07.02 14:00:25 - 1593698425.0 - 15:00:24 - 1593702024.0 - 1.12863-1.12861 - 107.443-107.438 - 0.94341-0.94331 - 1.25186-1.25181 - 1.06142-1.06133 - 1772.68-1772.61 849. 2020.07.02 14:00:25 - 1593698425.266 - 15:00:24 - 1593702024.266 - 1.12863-1.12860 - 107.443-107.438 - 0.94341-0.94330 - 1.25186-1.25181 - 1.06142-1.06133 - 1772.68-1772.61 850. 2020.07.02 14:00:26 - 1593698426.860 - 15:00:25 - 1593702025.141 - 1.12863-1.12861 - 107.443-107.438 - 0.94341-0.94330 - 1.25186-1.25181 - 1.06142-1.06133 - 1772.70-1772.62 851. 2020.07.02 14:00:29 - 1593698429.875 - 15:00:28 - 1593702028.875 - 1.12863-1.12861 - 107.442-107.437 - 0.94341-0.94330 - 1.25190-1.25185 - 1.06142-1.06133 - 1772.71-1772.62 852. 2020.07.02 14:00:29 - 1593698429.235 - 15:00:29 - 1593702029.235 - 1.12859-1.12858 - 107.442-107.437 - 0.94341-0.94332 - 1.25188-1.25181 - 1.06140-1.06133 - 1772.71-1772.61 853. 2020.07.02 14:00:32 - 1593698432.907 - 15:00:31 - 1593702031.907 - 1.12862-1.12861 - 107.440-107.437 - 0.94340-0.94330 - 1.25188-1.25183 - 1.06140-1.06131 - 1772.40-1772.30 854. 2020.07.02 14:00:32 - 1593698432.141 - 15:00:32 - 1593702032.141 - 1.12862-1.12861 - 107.440-107.437 - 0.94340-0.94330 - 1.25188-1.25183 - 1.06140-1.06131 - 1772.36-1772.21 855. 2020.07.02 14:00:33 - 1593698433.547 - 15:00:32 - 1593702032.547 - 1.12862-1.12861 - 107.440-107.437 - 0.94340-0.94330 - 1.25188-1.25183 - 1.06140-1.06131 - 1772.36-1772.21 856. 2020.07.02 14:00:33 - 1593698433.766 - 15:00:32 - 1593702032.766 - 1.12862-1.12861 - 107.440-107.437 - 0.94340-0.94330 - 1.25188-1.25183 - 1.06140-1.06131 - 1772.36-1772.21 857. 2020.07.02 14:00:35 - 1593698435.891 - 15:00:34 - 1593702034.891 - 1.12855-1.12854 - 107.442-107.437 - 0.94341-0.94333 - 1.25185-1.25178 - 1.06140-1.06131 - 1772.41-1772.22 858. 2020.07.02 14:00:36 - 1593698436.266 - 15:00:36 - 1593702036.266 - 1.12856-1.12855 - 107.442-107.437 - 0.94341-0.94333 - 1.25185-1.25178 - 1.06140-1.06131 - 1772.42-1772.28 859. 2020.07.02 14:00:37 - 1593698437.875 - 15:00:36 - 1593702036.875 - 1.12856-1.12855 - 107.442-107.437 - 0.94341-0.94333 - 1.25185-1.25178 - 1.06140-1.06131 - 1772.42-1772.29 860. 2020.07.02 14:00:37 - 1593698437.172 - 15:00:37 - 1593702037.172 - 1.12855-1.12854 - 107.442-107.437 - 0.94341-0.94333 - 1.25175-1.25169 - 1.06140-1.06131 - 1772.42-1772.28 861. 2020.07.02 14:00:39 - 1593698439.0 - 15:00:38 - 1593702038.516 - 1.12853-1.12852 - 107.442-107.438 - 0.94341-0.94334 - 1.25176-1.25170 - 1.06137-1.06129 - 1772.36-1772.28 862. 2020.07.02 14:00:39 - 1593698439.484 - 15:00:39 - 1593702039.0 - 1.12853-1.12852 - 107.442-107.437 - 0.94341-0.94334 - 1.25176-1.25170 - 1.06136-1.06127 - 1772.25-1772.07 863. 2020.07.02 14:00:41 - 1593698441.688 - 15:00:41 - 1593702041.172 - 1.12851-1.12849 - 107.442-107.437 - 0.94341-0.94334 - 1.25176-1.25170 - 1.06138-1.06131 - 1772.22-1772.05 864. 2020.07.02 14:00:42 - 1593698442.110 - 15:00:41 - 1593702041.594 - 1.12850-1.12849 - 107.442-107.437 - 0.94342-0.94333 - 1.25175-1.25170 - 1.06138-1.06131 - 1772.23-1772.07 865. 2020.07.02 14:00:42 - 1593698442.94 - 15:00:41 - 1593702041.94 - 1.12850-1.12849 - 107.442-107.437 - 0.94342-0.94333 - 1.25175-1.25170 - 1.06138-1.06130 - 1772.23-1772.12 866. 2020.07.02 14:00:42 - 1593698442.281 - 15:00:42 - 1593702042.281 - 1.12850-1.12848 - 107.442-107.438 - 0.94342-0.94333 - 1.25174-1.25169 - 1.06139-1.06130 - 1772.23-1772.12 867. 2020.07.02 14:00:42 - 1593698442.672 - 15:00:42 - 1593702042.235 - 1.12850-1.12849 - 107.442-107.438 - 0.94342-0.94333 - 1.25174-1.25170 - 1.06139-1.06130 - 1772.23-1772.11 868. 2020.07.02 14:00:47 - 1593698447.16 - 15:00:46 - 1593702046.407 - 1.12853-1.12852 - 107.442-107.437 - 0.94342-0.94333 - 1.25178-1.25172 - 1.06141-1.06132 - 1772.23-1772.04 869. 2020.07.02 14:00:47 - 1593698447.297 - 15:00:47 - 1593702047.297 - 1.12855-1.12854 - 107.442-107.438 - 0.94342-0.94332 - 1.25178-1.25172 - 1.06141-1.06133 - 1772.22-1772.04 870. 2020.07.02 14:00:48 - 1593698448.219 - 15:00:48 - 1593702048.219 - 1.12856-1.12855 - 107.442-107.438 - 0.94342-0.94333 - 1.25178-1.25172 - 1.06141-1.06133 - 1772.19-1772.01 871. 2020.07.02 14:00:51 - 1593698451.438 - 15:00:51 - 1593702051.438 - 1.12856-1.12854 - 107.443-107.438 - 0.94343-0.94333 - 1.25181-1.25174 - 1.06140-1.06133 - 1772.23-1772.02 872. 2020.07.02 14:00:52 - 1593698452.875 - 15:00:51 - 1593702051.875 - 1.12856-1.12854 - 107.442-107.438 - 0.94343-0.94333 - 1.25181-1.25174 - 1.06140-1.06133 - 1772.23-1772.02 873. 2020.07.02 14:00:54 - 1593698454.531 - 15:00:53 - 1593702053.531 - 1.12855-1.12854 - 107.443-107.438 - 0.94344-0.94333 - 1.25179-1.25172 - 1.06137-1.06129 - 1772.28-1772.10 874. 2020.07.02 14:00:54 - 1593698454.735 - 15:00:53 - 1593702053.735 - 1.12855-1.12854 - 107.443-107.438 - 0.94344-0.94333 - 1.25179-1.25172 - 1.06137-1.06129 - 1772.28-1772.10 875. 2020.07.02 14:00:55 - 1593698455.610 - 15:00:54 - 1593702054.610 - 1.12855-1.12854 - 107.443-107.437 - 0.94343-0.94333 - 1.25180-1.25172 - 1.06137-1.06129 - 1772.30-1772.09 876. 2020.07.02 14:00:55 - 1593698455.63 - 15:00:55 - 1593702055.63 - 1.12855-1.12854 - 107.443-107.437 - 0.94343-0.94333 - 1.25180-1.25172 - 1.06138-1.06129 - 1772.30-1772.09 877. 2020.07.02 14:00:57 - 1593698457.516 - 15:00:56 - 1593702056.922 - 1.12856-1.12854 - 107.442-107.437 - 0.94343-0.94333 - 1.25180-1.25172 - 1.06138-1.06129 - 1772.25-1772.05 878. 2020.07.02 14:01:00 - 1593698460.453 - 15:01:00 - 1593702060.765 - 1.12856-1.12854 - 107.442-107.436 - 0.94343-0.94333 - 1.25180-1.25173 - 1.06141-1.06134 - 1772.24-1772.14 879. 2020.07.02 14:01:00 - 1593698460.922 - 15:01:00 - 1593702060.234 - 1.12857-1.12855 - 107.442-107.436 - 0.94342-0.94333 - 1.25194-1.25187 - 1.06145-1.06135 - 1772.24-1772.14 880. 2020.07.02 14:01:01 - 1593698461.453 - 15:01:00 - 1593702060.765 - 1.12857-1.12854 - 107.442-107.436 - 0.94342-0.94333 - 1.25189-1.25185 - 1.06144-1.06135 - 1772.24-1772.13 881. 2020.07.02 14:01:02 - 1593698462.406 - 15:01:01 - 1593702061.718 - 1.12856-1.12854 - 107.442-107.436 - 0.94343-0.94333 - 1.25193-1.25187 - 1.06144-1.06135 - 1771.94-1771.80 882. 2020.07.02 14:01:03 - 1593698463.484 - 15:01:02 - 1593702062.796 - 1.12856-1.12854 - 107.442-107.436 - 0.94343-0.94333 - 1.25194-1.25187 - 1.06144-1.06135 - 1771.89-1771.74 883. 2020.07.02 14:01:06 - 1593698466.984 - 15:01:05 - 1593702065.984 - 1.12855-1.12854 - 107.442-107.436 - 0.94343-0.94333 - 1.25195-1.25188 - 1.06145-1.06136 - 1771.89-1771.50 884. 2020.07.02 14:01:07 - 1593698467.281 - 15:01:06 - 1593702066.766 - 1.12856-1.12854 - 107.442-107.436 - 0.94343-0.94333 - 1.25195-1.25188 - 1.06145-1.06136 - 1771.85-1771.47 885. 2020.07.02 14:01:12 - 1593698472.703 - 15:01:12 - 1593702072.938 - 1.12848-1.12847 - 107.443-107.437 - 0.94348-0.94338 - 1.25179-1.25173 - 1.06141-1.06132 - 1771.94-1771.65 886. 2020.07.02 14:01:13 - 1593698473.500 - 15:01:12 - 1593702072.735 - 1.12848-1.12847 - 107.443-107.437 - 0.94348-0.94338 - 1.25179-1.25173 - 1.06140-1.06131 - 1771.94-1771.66 887. 2020.07.02 14:01:15 - 1593698475.844 - 15:01:15 - 1593702075.79 - 1.12855-1.12854 - 107.443-107.437 - 0.94343-0.94334 - 1.25179-1.25173 - 1.06140-1.06131 - 1772.03-1771.76 888. 2020.07.02 14:01:18 - 1593698478.719 - 15:01:18 - 1593702078.954 - 1.12857-1.12855 - 107.443-107.437 - 0.94342-0.94334 - 1.25179-1.25174 - 1.06142-1.06132 - 1772.10-1771.87 889. 2020.07.02 14:01:26 - 1593698486.734 - 15:01:26 - 1593702086.78 - 1.12856-1.12855 - 107.443-107.437 - 0.94344-0.94334 - 1.25175-1.25170 - 1.06142-1.06132 - 1771.96-1771.71 890. 2020.07.02 14:01:28 - 1593698488.484 - 15:01:27 - 1593702087.828 - 1.12856-1.12854 - 107.443-107.437 - 0.94345-0.94335 - 1.25175-1.25169 - 1.06143-1.06132 - 1771.96-1771.68 891. 2020.07.02 14:01:30 - 1593698490.31 - 15:01:29 - 1593702089.453 - 1.12855-1.12854 - 107.443-107.437 - 0.94345-0.94335 - 1.25175-1.25169 - 1.06141-1.06132 - 1771.96-1771.67 892. 2020.07.02 14:01:30 - 1593698490.125 - 15:01:29 - 1593702089.797 - 1.12856-1.12854 - 107.443-107.437 - 0.94345-0.94335 - 1.25175-1.25169 - 1.06141-1.06132 - 1771.97-1771.67 893. 2020.07.02 14:01:30 - 1593698490.453 - 15:01:30 - 1593702090.0 - 1.12854-1.12853 - 107.442-107.437 - 0.94345-0.94337 - 1.25173-1.25168 - 1.06138-1.06128 - 1771.95-1771.66 894. 2020.07.02 14:01:30 - 1593698490.672 - 15:01:30 - 1593702090.219 - 1.12852-1.12851 - 107.443-107.437 - 0.94346-0.94336 - 1.25173-1.25167 - 1.06136-1.06129 - 1771.93-1771.63 895. 2020.07.02 14:01:31 - 1593698491.63 - 15:01:30 - 1593702090.610 - 1.12852-1.12851 - 107.443-107.437 - 0.94346-0.94336 - 1.25173-1.25167 - 1.06136-1.06129 - 1771.93-1771.52 896. 2020.07.02 14:01:32 - 1593698492.156 - 15:01:31 - 1593702091.703 - 1.12851-1.12849 - 107.440-107.436 - 0.94346-0.94337 - 1.25162-1.25157 - 1.06137-1.06127 - 1771.86-1771.49 897. 2020.07.02 14:01:33 - 1593698493.141 - 15:01:32 - 1593702092.688 - 1.12851-1.12849 - 107.441-107.436 - 0.94347-0.94338 - 1.25162-1.25156 - 1.06137-1.06127 - 1771.86-1771.62 898. 2020.07.02 14:01:33 - 1593698493.485 - 15:01:33 - 1593702093.32 - 1.12850-1.12849 - 107.441-107.436 - 0.94347-0.94338 - 1.25162-1.25157 - 1.06134-1.06125 - 1771.87-1771.63 899. 2020.07.02 14:01:34 - 1593698494.938 - 15:01:33 - 1593702093.485 - 1.12851-1.12849 - 107.441-107.436 - 0.94346-0.94337 - 1.25162-1.25156 - 1.06133-1.06124 - 1771.86-1771.63 900. 2020.07.02 14:01:34 - 1593698494.125 - 15:01:33 - 1593702093.672 - 1.12851-1.12849 - 107.441-107.436 - 0.94346-0.94337 - 1.25162-1.25156 - 1.06133-1.06124 - 1771.86-1771.63 901. 2020.07.02 14:01:34 - 1593698494.375 - 15:01:34 - 1593702094.922 - 1.12852-1.12850 - 107.441-107.436 - 0.94346-0.94336 - 1.25165-1.25161 - 1.06140-1.06128 - 1771.83-1771.61 902. 2020.07.02 14:01:35 - 1593698495.875 - 15:01:34 - 1593702094.422 - 1.12851-1.12850 - 107.441-107.436 - 0.94346-0.94336 - 1.25165-1.25161 - 1.06140-1.06130 - 1771.83-1771.61 903. 2020.07.02 14:01:35 - 1593698495.94 - 15:01:34 - 1593702094.641 - 1.12851-1.12850 - 107.441-107.436 - 0.94346-0.94336 - 1.25165-1.25161 - 1.06140-1.06130 - 1771.83-1771.61 904. 2020.07.02 14:01:35 - 1593698495.156 - 15:01:35 - 1593702095.156 - 1.12852-1.12850 - 107.441-107.436 - 0.94346-0.94336 - 1.25166-1.25160 - 1.06140-1.06130 - 1771.84-1771.60 905. 2020.07.02 14:01:36 - 1593698496.562 - 15:01:35 - 1593702095.562 - 1.12852-1.12851 - 107.441-107.436 - 0.94346-0.94336 - 1.25174-1.25171 - 1.06140-1.06130 - 1771.84-1771.60 906. 2020.07.02 14:01:36 - 1593698496.296 - 15:01:36 - 1593702096.187 - 1.12852-1.12850 - 107.441-107.436 - 0.94345-0.94336 - 1.25174-1.25170 - 1.06140-1.06131 - 1771.84-1771.60 907. 2020.07.02 14:01:37 - 1593698497.625 - 15:01:36 - 1593702096.516 - 1.12852-1.12850 - 107.441-107.436 - 0.94345-0.94336 - 1.25174-1.25170 - 1.06140-1.06131 - 1771.84-1771.60 908. 2020.07.02 14:01:37 - 1593698497.0 - 15:01:36 - 1593702096.0 - 1.12851-1.12850 - 107.441-107.435 - 0.94345-0.94336 - 1.25174-1.25170 - 1.06140-1.06131 - 1771.84-1771.60 909. 2020.07.02 14:01:38 - 1593698498.156 - 15:01:37 - 1593702097.156 - 1.12851-1.12850 - 107.441-107.435 - 0.94346-0.94336 - 1.25174-1.25171 - 1.06138-1.06128 - 1771.84-1771.63 910. 2020.07.02 14:01:38 - 1593698498.578 - 15:01:38 - 1593702098.578 - 1.12852-1.12850 - 107.441-107.435 - 0.94346-0.94336 - 1.25174-1.25169 - 1.06138-1.06128 - 1771.84-1771.63 911. 2020.07.02 14:01:39 - 1593698499.781 - 15:01:38 - 1593702098.781 - 1.12852-1.12850 - 107.441-107.435 - 0.94347-0.94336 - 1.25174-1.25171 - 1.06138-1.06128 - 1771.84-1771.63 912. 2020.07.02 14:01:39 - 1593698499.438 - 15:01:39 - 1593702099.110 - 1.12851-1.12850 - 107.441-107.435 - 0.94347-0.94337 - 1.25174-1.25171 - 1.06138-1.06128 - 1771.87-1771.63 913. 2020.07.02 14:01:41 - 1593698501.141 - 15:01:40 - 1593702100.703 - 1.12850-1.12849 - 107.441-107.435 - 0.94347-0.94337 - 1.25174-1.25170 - 1.06135-1.06127 - 1771.83-1771.61 914. 2020.07.02 14:01:42 - 1593698502.469 - 15:01:42 - 1593702102.266 - 1.12851-1.12849 - 107.441-107.435 - 0.94347-0.94337 - 1.25174-1.25171 - 1.06135-1.06127 - 1771.90-1771.69 915. 2020.07.02 14:01:43 - 1593698503.453 - 15:01:42 - 1593702102.907 - 1.12850-1.12849 - 107.440-107.435 - 0.94347-0.94337 - 1.25175-1.25172 - 1.06135-1.06127 - 1771.89-1771.74 916. 2020.07.02 14:01:43 - 1593698503.578 - 15:01:43 - 1593702103.0 - 1.12851-1.12849 - 107.440-107.435 - 0.94347-0.94337 - 1.25174-1.25171 - 1.06135-1.06127 - 1771.92-1771.75 917. 2020.07.02 14:01:47 - 1593698507.328 - 15:01:46 - 1593702106.718 - 1.12850-1.12849 - 107.440-107.435 - 0.94347-0.94337 - 1.25174-1.25170 - 1.06135-1.06127 - 1771.92-1771.75 918. 2020.07.02 14:01:47 - 1593698507.906 - 15:01:47 - 1593702107.0 - 1.12852-1.12850 - 107.440-107.435 - 0.94347-0.94336 - 1.25175-1.25172 - 1.06137-1.06129 - 1771.92-1771.75 919. 2020.07.02 14:01:48 - 1593698508.188 - 15:01:47 - 1593702107.282 - 1.12852-1.12850 - 107.440-107.435 - 0.94347-0.94336 - 1.25175-1.25171 - 1.06138-1.06129 - 1771.90-1771.75 920. 2020.07.02 14:01:50 - 1593698510.16 - 15:01:49 - 1593702109.110 - 1.12855-1.12854 - 107.440-107.435 - 0.94345-0.94335 - 1.25176-1.25171 - 1.06139-1.06132 - 1771.90-1771.75 921. 2020.07.02 14:01:53 - 1593698513.953 - 15:01:53 - 1593702113.265 - 1.12857-1.12855 - 107.440-107.435 - 0.94344-0.94334 - 1.25175-1.25171 - 1.06142-1.06132 - 1771.90-1771.75 922. 2020.07.02 14:01:54 - 1593698514.625 - 15:01:54 - 1593702114.63 - 1.12857-1.12854 - 107.440-107.435 - 0.94344-0.94334 - 1.25175-1.25172 - 1.06142-1.06132 - 1771.90-1771.74 923. 2020.07.02 14:01:56 - 1593698516.0 - 15:01:56 - 1593702116.0 - 1.12854-1.12851 - 107.440-107.435 - 0.94344-0.94335 - 1.25175-1.25170 - 1.06142-1.06132 - 1771.91-1771.74 924. 2020.07.02 14:01:57 - 1593698517.0 - 15:01:57 - 1593702117.0 - 1.12852-1.12851 - 107.440-107.435 - 0.94344-0.94335 - 1.25175-1.25169 - 1.06141-1.06132 - 1771.91-1771.74 925. 2020.07.02 14:01:58 - 1593698518.469 - 15:01:57 - 1593702117.859 - 1.12855-1.12854 - 107.440-107.435 - 0.94344-0.94335 - 1.25175-1.25171 - 1.06142-1.06132 - 1771.91-1771.74 926. 2020.07.02 14:01:58 - 1593698518.656 - 15:01:58 - 1593702118.46 - 1.12854-1.12853 - 107.440-107.435 - 0.94345-0.94335 - 1.25175-1.25172 - 1.06142-1.06132 - 1771.91-1771.74 927. 2020.07.02 14:01:59 - 1593698519.313 - 15:01:58 - 1593702118.703 - 1.12856-1.12854 - 107.440-107.435 - 0.94344-0.94334 - 1.25176-1.25173 - 1.06142-1.06132 - 1771.92-1771.79 928. 2020.07.02 14:02:04 - 1593698524.594 - 15:02:04 - 1593702124.63 - 1.12855-1.12854 - 107.440-107.435 - 0.94345-0.94334 - 1.25175-1.25171 - 1.06141-1.06130 - 1771.86-1771.67 929. 2020.07.02 14:02:04 - 1593698524.750 - 15:02:04 - 1593702124.0 - 1.12854-1.12853 - 107.440-107.435 - 0.94345-0.94334 - 1.25175-1.25170 - 1.06141-1.06130 - 1771.86-1771.67 930. 2020.07.02 14:02:05 - 1593698525.0 - 15:02:04 - 1593702124.328 - 1.12855-1.12854 - 107.440-107.435 - 0.94345-0.94334 - 1.25175-1.25169 - 1.06141-1.06130 - 1771.49-1771.41 931. 2020.07.02 14:02:06 - 1593698526.578 - 15:02:06 - 1593702126.906 - 1.12853-1.12852 - 107.440-107.435 - 0.94345-0.94334 - 1.25175-1.25169 - 1.06140-1.06130 - 1771.43-1771.19 932. 2020.07.02 14:02:07 - 1593698527.0 - 15:02:07 - 1593702127.391 - 1.12853-1.12851 - 107.440-107.435 - 0.94345-0.94334 - 1.25175-1.25169 - 1.06140-1.06130 - 1771.49-1771.25 933. 2020.07.02 14:02:08 - 1593698528.0 - 15:02:07 - 1593702127.578 - 1.12852-1.12851 - 107.440-107.435 - 0.94345-0.94335 - 1.25175-1.25169 - 1.06140-1.06129 - 1771.52-1771.32 934. 2020.07.02 14:02:09 - 1593698529.422 - 15:02:09 - 1593702129.0 - 1.12851-1.12850 - 107.440-107.435 - 0.94346-0.94336 - 1.25173-1.25169 - 1.06136-1.06128 - 1771.51-1771.27 935. 2020.07.02 14:02:09 - 1593698529.734 - 15:02:09 - 1593702129.312 - 1.12851-1.12850 - 107.440-107.435 - 0.94346-0.94336 - 1.25173-1.25170 - 1.06136-1.06128 - 1771.51-1771.28 936. 2020.07.02 14:02:10 - 1593698530.969 - 15:02:09 - 1593702129.547 - 1.12851-1.12850 - 107.440-107.435 - 0.94346-0.94336 - 1.25173-1.25169 - 1.06136-1.06128 - 1771.51-1771.27 937. 2020.07.02 14:02:11 - 1593698531.860 - 15:02:11 - 1593702131.235 - 1.12852-1.12851 - 107.440-107.435 - 0.94346-0.94336 - 1.25173-1.25169 - 1.06136-1.06128 - 1771.45-1771.21 938. 2020.07.02 14:02:12 - 1593698532.32 - 15:02:11 - 1593702131.485 - 1.12853-1.12852 - 107.440-107.435 - 0.94345-0.94336 - 1.25173-1.25170 - 1.06138-1.06128 - 1771.45-1771.21 939. 2020.07.02 14:02:12 - 1593698532.407 - 15:02:12 - 1593702132.860 - 1.12852-1.12851 - 107.440-107.435 - 0.94345-0.94336 - 1.25173-1.25169 - 1.06138-1.06128 - 1771.44-1771.19 940. 2020.07.02 14:02:13 - 1593698533.844 - 15:02:12 - 1593702132.312 - 1.12853-1.12852 - 107.440-107.435 - 0.94345-0.94336 - 1.25173-1.25169 - 1.06138-1.06128 - 1771.44-1771.16 941. 2020.07.02 14:02:13 - 1593698533.282 - 15:02:13 - 1593702133.875 - 1.12853-1.12851 - 107.439-107.435 - 0.94345-0.94336 - 1.25173-1.25169 - 1.06138-1.06128 - 1771.52-1771.28 942. 2020.07.02 14:02:13 - 1593698533.454 - 15:02:13 - 1593702133.0 - 1.12852-1.12851 - 107.440-107.435 - 0.94345-0.94336 - 1.25173-1.25169 - 1.06138-1.06128 - 1771.52-1771.28 943. 2020.07.02 14:02:16 - 1593698536.141 - 15:02:15 - 1593702135.437 - 1.12852-1.12851 - 107.434-107.431 - 0.94345-0.94336 - 1.25173-1.25169 - 1.06139-1.06128 - 1771.72-1771.45 944. 2020.07.02 14:02:16 - 1593698536.641 - 15:02:16 - 1593702136.937 - 1.12852-1.12851 - 107.434-107.430 - 0.94345-0.94336 - 1.25173-1.25168 - 1.06139-1.06128 - 1771.67-1771.47 945. 2020.07.02 14:02:19 - 1593698539.125 - 15:02:18 - 1593702138.500 - 1.12855-1.12854 - 107.435-107.430 - 0.94344-0.94336 - 1.25175-1.25168 - 1.06141-1.06130 - 1771.58-1771.31 946. 2020.07.02 14:02:19 - 1593698539.406 - 15:02:18 - 1593702138.781 - 1.12855-1.12854 - 107.435-107.430 - 0.94344-0.94336 - 1.25174-1.25168 - 1.06141-1.06129 - 1771.58-1771.31 947. 2020.07.02 14:02:20 - 1593698540.656 - 15:02:20 - 1593702140.47 - 1.12855-1.12853 - 107.435-107.430 - 0.94345-0.94336 - 1.25174-1.25168 - 1.06138-1.06129 - 1771.58-1771.28 948. 2020.07.02 14:02:20 - 1593698540.781 - 15:02:20 - 1593702140.172 - 1.12854-1.12853 - 107.435-107.431 - 0.94345-0.94336 - 1.25174-1.25168 - 1.06138-1.06129 - 1771.58-1771.28 949. 2020.07.02 14:02:20 - 1593698540.922 - 15:02:20 - 1593702140.313 - 1.12854-1.12853 - 107.435-107.431 - 0.94345-0.94336 - 1.25174-1.25169 - 1.06138-1.06129 - 1771.58-1771.28 950. 2020.07.02 14:02:21 - 1593698541.422 - 15:02:21 - 1593702141.47 - 1.12855-1.12853 - 107.435-107.430 - 0.94345-0.94336 - 1.25174-1.25170 - 1.06140-1.06130 - 1771.58-1771.28 951. 2020.07.02 14:02:21 - 1593698541.703 - 15:02:21 - 1593702141.328 - 1.12856-1.12854 - 107.435-107.430 - 0.94343-0.94336 - 1.25174-1.25169 - 1.06140-1.06130 - 1771.56-1771.25 952. 2020.07.02 14:02:22 - 1593698542.922 - 15:02:21 - 1593702141.547 - 1.12856-1.12854 - 107.435-107.430 - 0.94343-0.94336 - 1.25174-1.25169 - 1.06140-1.06130 - 1771.55-1771.24 953. 2020.07.02 14:02:27 - 1593698547.0 - 15:02:26 - 1593702146.406 - 1.12855-1.12854 - 107.435-107.431 - 0.94343-0.94336 - 1.25174-1.25170 - 1.06140-1.06130 - 1771.54-1771.26 954. 2020.07.02 14:02:27 - 1593698547.63 - 15:02:26 - 1593702146.750 - 1.12855-1.12854 - 107.435-107.431 - 0.94343-0.94336 - 1.25174-1.25170 - 1.06141-1.06130 - 1771.57-1771.27 955. 2020.07.02 14:02:27 - 1593698547.235 - 15:02:26 - 1593702146.922 - 1.12855-1.12854 - 107.435-107.431 - 0.94343-0.94336 - 1.25174-1.25170 - 1.06141-1.06130 - 1771.57-1771.27 956. 2020.07.02 14:02:28 - 1593698548.0 - 15:02:27 - 1593702147.0 - 1.12856-1.12854 - 107.435-107.431 - 0.94343-0.94336 - 1.25174-1.25170 - 1.06141-1.06130 - 1771.57-1771.27 957. 2020.07.02 14:02:28 - 1593698548.906 - 15:02:28 - 1593702148.297 - 1.12857-1.12855 - 107.435-107.431 - 0.94343-0.94336 - 1.25175-1.25171 - 1.06141-1.06130 - 1771.52-1771.20 958. 2020.07.02 14:02:29 - 1593698549.47 - 15:02:28 - 1593702148.438 - 1.12857-1.12855 - 107.435-107.431 - 0.94343-0.94336 - 1.25175-1.25171 - 1.06141-1.06130 - 1771.51-1771.20 959. 2020.07.02 14:02:29 - 1593698549.266 - 15:02:28 - 1593702148.813 - 1.12856-1.12855 - 107.438-107.433 - 0.94343-0.94336 - 1.25174-1.25169 - 1.06141-1.06130 - 1771.51-1771.19 960. 2020.07.02 14:02:29 - 1593698549.672 - 15:02:29 - 1593702149.219 - 1.12864-1.12861 - 107.437-107.433 - 0.94340-0.94334 - 1.25176-1.25173 - 1.06141-1.06130 - 1771.52-1771.20 961. 2020.07.02 14:02:31 - 1593698551.0 - 15:02:31 - 1593702151.0 - 1.12869-1.12868 - 107.439-107.434 - 0.94339-0.94329 - 1.25175-1.25171 - 1.06141-1.06132 - 1771.49-1771.22 962. 2020.07.02 14:02:32 - 1593698552.765 - 15:02:31 - 1593702151.765 - 1.12868-1.12867 - 107.439-107.433 - 0.94339-0.94330 - 1.25175-1.25169 - 1.06141-1.06130 - 1771.53-1771.21 963. 2020.07.02 14:02:34 - 1593698554.437 - 15:02:33 - 1593702153.437 - 1.12873-1.12871 - 107.439-107.434 - 0.94339-0.94329 - 1.25174-1.25171 - 1.06141-1.06131 - 1771.58-1771.22 964. 2020.07.02 14:02:34 - 1593698554.890 - 15:02:33 - 1593702153.890 - 1.12873-1.12871 - 107.439-107.434 - 0.94339-0.94329 - 1.25174-1.25171 - 1.06141-1.06131 - 1771.59-1771.24 965. 2020.07.02 14:02:34 - 1593698554.156 - 15:02:34 - 1593702154.156 - 1.12873-1.12871 - 107.439-107.434 - 0.94339-0.94329 - 1.25174-1.25171 - 1.06141-1.06130 - 1771.61-1771.24 966. 2020.07.02 14:02:35 - 1593698555.0 - 15:02:34 - 1593702154.0 - 1.12872-1.12870 - 107.439-107.434 - 0.94339-0.94330 - 1.25174-1.25171 - 1.06141-1.06132 - 1771.62-1771.24 967. 2020.07.02 14:02:35 - 1593698555.266 - 15:02:35 - 1593702155.47 - 1.12873-1.12871 - 107.439-107.434 - 0.94339-0.94329 - 1.25177-1.25175 - 1.06141-1.06132 - 1771.62-1771.24 968. 2020.07.02 14:02:40 - 1593698560.156 - 15:02:39 - 1593702159.547 - 1.12879-1.12878 - 107.438-107.434 - 0.94336-0.94328 - 1.25182-1.25179 - 1.06149-1.06137 - 1771.66-1771.33 969. 2020.07.02 14:02:40 - 1593698560.797 - 15:02:40 - 1593702160.188 - 1.12880-1.12878 - 107.438-107.434 - 0.94336-0.94328 - 1.25181-1.25178 - 1.06149-1.06137 - 1771.57-1771.24 970. 2020.07.02 14:02:41 - 1593698561.531 - 15:02:40 - 1593702160.922 - 1.12880-1.12878 - 107.438-107.434 - 0.94336-0.94328 - 1.25181-1.25178 - 1.06149-1.06137 - 1771.57-1771.24 971. 2020.07.02 14:02:42 - 1593698562.687 - 15:02:42 - 1593702162.78 - 1.12881-1.12879 - 107.438-107.434 - 0.94335-0.94327 - 1.25186-1.25182 - 1.06144-1.06133 - 1771.52-1771.16 972. 2020.07.02 14:02:43 - 1593698563.31 - 15:02:42 - 1593702162.422 - 1.12881-1.12879 - 107.438-107.434 - 0.94335-0.94327 - 1.25186-1.25182 - 1.06144-1.06133 - 1771.52-1771.16 973. 2020.07.02 14:02:44 - 1593698564.141 - 15:02:43 - 1593702163.469 - 1.12881-1.12880 - 107.438-107.434 - 0.94335-0.94327 - 1.25186-1.25182 - 1.06144-1.06133 - 1771.60-1771.29 974. 2020.07.02 14:02:44 - 1593698564.734 - 15:02:44 - 1593702164.62 - 1.12881-1.12879 - 107.438-107.434 - 0.94335-0.94327 - 1.25186-1.25182 - 1.06144-1.06133 - 1771.62-1771.30 975. 2020.07.02 14:02:44 - 1593698564.938 - 15:02:44 - 1593702164.0 - 1.12882-1.12880 - 107.438-107.434 - 0.94335-0.94327 - 1.25186-1.25182 - 1.06144-1.06133 - 1771.62-1771.30 976. 2020.07.02 14:02:45 - 1593698565.0 - 15:02:44 - 1593702164.203 - 1.12881-1.12880 - 107.438-107.434 - 0.94335-0.94327 - 1.25186-1.25182 - 1.06144-1.06133 - 1771.62-1771.30 977. 2020.07.02 14:02:45 - 1593698565.156 - 15:02:44 - 1593702164.359 - 1.12882-1.12881 - 107.438-107.434 - 0.94335-0.94327 - 1.25186-1.25182 - 1.06144-1.06133 - 1771.63-1771.30 978. 2020.07.02 14:02:45 - 1593698565.328 - 15:02:44 - 1593702164.531 - 1.12882-1.12881 - 107.438-107.434 - 0.94335-0.94327 - 1.25186-1.25182 - 1.06144-1.06133 - 1771.63-1771.30 979. 2020.07.02 14:02:46 - 1593698566.422 - 15:02:45 - 1593702165.797 - 1.12881-1.12880 - 107.438-107.434 - 0.94335-0.94327 - 1.25186-1.25182 - 1.06144-1.06133 - 1771.63-1771.35 980. 2020.07.02 14:02:46 - 1593698566.954 - 15:02:46 - 1593702166.204 - 1.12879-1.12878 - 107.437-107.433 - 0.94336-0.94329 - 1.25185-1.25181 - 1.06144-1.06133 - 1771.62-1771.32 981. 2020.07.02 14:02:47 - 1593698567.516 - 15:02:47 - 1593702167.891 - 1.12879-1.12877 - 107.435-107.430 - 0.94336-0.94327 - 1.25184-1.25180 - 1.06143-1.06133 - 1771.61-1771.27 982. 2020.07.02 14:02:47 - 1593698567.657 - 15:02:47 - 1593702167.32 - 1.12879-1.12877 - 107.435-107.430 - 0.94336-0.94327 - 1.25184-1.25180 - 1.06143-1.06133 - 1771.58-1771.26 983. 2020.07.02 14:02:49 - 1593698569.297 - 15:02:48 - 1593702168.328 - 1.12880-1.12879 - 107.436-107.432 - 0.94335-0.94327 - 1.25184-1.25181 - 1.06144-1.06133 - 1771.59-1771.28 984. 2020.07.02 14:02:50 - 1593698570.203 - 15:02:49 - 1593702169.234 - 1.12882-1.12881 - 107.436-107.432 - 0.94336-0.94327 - 1.25184-1.25181 - 1.06145-1.06133 - 1771.66-1771.36 985. 2020.07.02 14:02:50 - 1593698570.375 - 15:02:49 - 1593702169.406 - 1.12882-1.12881 - 107.436-107.432 - 0.94336-0.94327 - 1.25184-1.25181 - 1.06145-1.06133 - 1771.66-1771.36 986. 2020.07.02 14:02:52 - 1593698572.265 - 15:02:51 - 1593702171.390 - 1.12882-1.12881 - 107.436-107.432 - 0.94336-0.94329 - 1.25184-1.25179 - 1.06145-1.06133 - 1771.64-1771.32 987. 2020.07.02 14:02:52 - 1593698572.625 - 15:02:52 - 1593702172.750 - 1.12883-1.12881 - 107.436-107.432 - 0.94336-0.94329 - 1.25184-1.25180 - 1.06145-1.06133 - 1771.65-1771.34 988. 2020.07.02 14:02:52 - 1593698572.0 - 15:02:52 - 1593702172.0 - 1.12882-1.12881 - 107.436-107.432 - 0.94336-0.94329 - 1.25184-1.25180 - 1.06145-1.06133 - 1771.66-1771.34 989. 2020.07.02 14:02:56 - 1593698576.797 - 15:02:56 - 1593702176.234 - 1.12881-1.12880 - 107.436-107.432 - 0.94336-0.94329 - 1.25183-1.25179 - 1.06144-1.06134 - 1771.40-1771.14 990. 2020.07.02 14:02:56 - 1593698576.938 - 15:02:56 - 1593702176.375 - 1.12881-1.12879 - 107.436-107.432 - 0.94336-0.94329 - 1.25184-1.25179 - 1.06144-1.06134 - 1771.42-1771.11 991. 2020.07.02 14:02:57 - 1593698577.31 - 15:02:56 - 1593702176.515 - 1.12882-1.12881 - 107.436-107.432 - 0.94336-0.94329 - 1.25184-1.25179 - 1.06144-1.06134 - 1771.42-1771.11 992. 2020.07.02 14:02:57 - 1593698577.453 - 15:02:56 - 1593702176.937 - 1.12882-1.12880 - 107.436-107.432 - 0.94336-0.94328 - 1.25184-1.25179 - 1.06144-1.06134 - 1771.47-1771.12 993. 2020.07.02 14:03:01 - 1593698581.828 - 15:03:01 - 1593702181.141 - 1.12883-1.12880 - 107.436-107.432 - 0.94336-0.94328 - 1.25186-1.25180 - 1.06147-1.06134 - 1771.15-1770.84 994. 2020.07.02 14:03:02 - 1593698582.313 - 15:03:01 - 1593702181.313 - 1.12882-1.12880 - 107.436-107.432 - 0.94336-0.94329 - 1.25186-1.25179 - 1.06147-1.06134 - 1770.75-1770.60 995. 2020.07.02 14:03:02 - 1593698582.782 - 15:03:02 - 1593702182.782 - 1.12882-1.12880 - 107.436-107.432 - 0.94336-0.94328 - 1.25186-1.25179 - 1.06147-1.06134 - 1770.67-1770.42 996. 2020.07.02 14:03:06 - 1593698586.125 - 15:03:05 - 1593702185.156 - 1.12872-1.12870 - 107.437-107.432 - 0.94340-0.94331 - 1.25174-1.25169 - 1.06145-1.06136 - 1770.72-1770.36 997. 2020.07.02 14:03:06 - 1593698586.140 - 15:03:05 - 1593702185.171 - 1.12872-1.12870 - 107.437-107.432 - 0.94340-0.94331 - 1.25174-1.25169 - 1.06145-1.06136 - 1770.72-1770.36 * 998. 2020.07.02 14:03:06 - 1593698586.140 - 15:03:05 - 1593702185.171 - 1.12872-1.12870 - 107.437-107.432 - 0.94340-0.94331 - 1.25174-1.25169 - 1.06145-1.06136 - 1770.72-1770.36 * 999. 2020.07.02 14:03:06 - 1593698586.140 - 15:03:05 - 1593702185.171 - 1.12872-1.12870 - 107.437-107.432 - 0.94340-0.94331 - 1.25174-1.25169 - 1.06145-1.06136 - 1770.72-1770.36 * 1000. 2020.07.02 14:03:06 - 1593698586.140 - 15:03:05 - 1593702185.171 - 1.12872-1.12870 - 107.437-107.432 - 0.94340-0.94331 - 1.25174-1.25169 - 1.06145-1.06136 - 1770.72-1770.36 *