-> 2020.07.02 13:31:35 - 1593696695.734 - 14:31:35 - 1593700295.797 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 13:24:35 - 1593696275.922 - 14:24:34 - 1593699874.484 - 1.12842-1.12841 - 107.482-107.477 - 0.94389-0.94379 - 1.25047-1.25045 - 1.06166-1.06149 - 1773.18-1773.07 702. 2020.07.02 13:24:37 - 1593696277.640 - 14:24:37 - 1593699877.93 - 1.12840-1.12839 - 107.483-107.478 - 0.94389-0.94380 - 1.25045-1.25039 - 1.06165-1.06149 - 1773.18-1773.07 703. 2020.07.02 13:24:39 - 1593696279.203 - 14:24:38 - 1593699878.234 - 1.12835-1.12833 - 107.484-107.479 - 0.94389-0.94380 - 1.25035-1.25029 - 1.06164-1.06148 - 1773.21-1773.13 704. 2020.07.02 13:24:41 - 1593696281.0 - 14:24:41 - 1593699881.0 - 1.12835-1.12833 - 107.484-107.479 - 0.94389-0.94379 - 1.25035-1.25029 - 1.06178-1.06162 - 1773.23-1773.14 705. 2020.07.02 13:24:48 - 1593696288.187 - 14:24:47 - 1593699887.609 - 1.12834-1.12833 - 107.487-107.482 - 0.94389-0.94379 - 1.25035-1.25029 - 1.06176-1.06163 - 1773.24-1773.14 706. 2020.07.02 13:24:49 - 1593696289.719 - 14:24:48 - 1593699888.719 - 1.12836-1.12835 - 107.487-107.482 - 0.94389-0.94380 - 1.25038-1.25033 - 1.06177-1.06162 - 1773.24-1773.14 707. 2020.07.02 13:24:54 - 1593696294.625 - 14:24:54 - 1593699894.0 - 1.12836-1.12834 - 107.487-107.483 - 0.94388-0.94380 - 1.25041-1.25035 - 1.06176-1.06161 - 1773.24-1773.15 708. 2020.07.02 13:24:55 - 1593696295.0 - 14:24:54 - 1593699894.0 - 1.12837-1.12835 - 107.487-107.483 - 0.94388-0.94380 - 1.25041-1.25035 - 1.06176-1.06161 - 1773.24-1773.15 709. 2020.07.02 13:25:01 - 1593696301.954 - 14:25:00 - 1593699900.954 - 1.12837-1.12835 - 107.485-107.481 - 0.94388-0.94380 - 1.25043-1.25036 - 1.06176-1.06161 - 1773.18-1773.06 710. 2020.07.02 13:25:03 - 1593696303.422 - 14:25:02 - 1593699902.422 - 1.12836-1.12834 - 107.485-107.481 - 0.94389-0.94379 - 1.25043-1.25037 - 1.06172-1.06157 - 1773.39-1773.27 711. 2020.07.02 13:25:03 - 1593696303.625 - 14:25:02 - 1593699902.625 - 1.12836-1.12834 - 107.485-107.481 - 0.94389-0.94379 - 1.25043-1.25037 - 1.06172-1.06157 - 1773.39-1773.27 712. 2020.07.02 13:25:05 - 1593696305.329 - 14:25:04 - 1593699904.563 - 1.12837-1.12834 - 107.485-107.481 - 0.94388-0.94379 - 1.25044-1.25037 - 1.06172-1.06158 - 1773.42-1773.35 713. 2020.07.02 13:25:06 - 1593696306.32 - 14:25:05 - 1593699905.266 - 1.12837-1.12835 - 107.485-107.481 - 0.94388-0.94379 - 1.25044-1.25037 - 1.06172-1.06158 - 1773.49-1773.39 714. 2020.07.02 13:25:09 - 1593696309.579 - 14:25:09 - 1593699909.969 - 1.12840-1.12838 - 107.481-107.477 - 0.94385-0.94378 - 1.25047-1.25042 - 1.06170-1.06154 - 1773.46-1773.37 715. 2020.07.02 13:25:09 - 1593696309.610 - 14:25:09 - 1593699909.0 - 1.12840-1.12838 - 107.481-107.477 - 0.94385-0.94378 - 1.25047-1.25043 - 1.06170-1.06154 - 1773.46-1773.37 * 716. 2020.07.02 13:25:09 - 1593696309.610 - 14:25:09 - 1593699909.0 - 1.12840-1.12838 - 107.481-107.477 - 0.94385-0.94378 - 1.25047-1.25043 - 1.06170-1.06154 - 1773.46-1773.37 * 717. 2020.07.02 13:25:09 - 1593696309.610 - 14:25:09 - 1593699909.0 - 1.12840-1.12838 - 107.481-107.477 - 0.94385-0.94378 - 1.25047-1.25043 - 1.06170-1.06154 - 1773.46-1773.37 * 718. 2020.07.02 13:25:09 - 1593696309.610 - 14:25:09 - 1593699909.0 - 1.12840-1.12838 - 107.481-107.477 - 0.94385-0.94378 - 1.25047-1.25043 - 1.06170-1.06154 - 1773.46-1773.37 * 719. 2020.07.02 13:25:09 - 1593696309.610 - 14:25:09 - 1593699909.0 - 1.12840-1.12838 - 107.481-107.477 - 0.94385-0.94378 - 1.25047-1.25043 - 1.06170-1.06154 - 1773.46-1773.37 * 720. 2020.07.02 13:25:13 - 1593696313.63 - 14:25:12 - 1593699912.453 - 1.12843-1.12842 - 107.482-107.477 - 0.94385-0.94377 - 1.25051-1.25045 - 1.06171-1.06154 - 1773.65-1773.48 721. 2020.07.02 13:25:13 - 1593696313.485 - 14:25:12 - 1593699912.875 - 1.12843-1.12842 - 107.481-107.477 - 0.94385-0.94377 - 1.25051-1.25045 - 1.06172-1.06154 - 1773.65-1773.48 722. 2020.07.02 13:25:14 - 1593696314.172 - 14:25:13 - 1593699913.562 - 1.12842-1.12841 - 107.481-107.477 - 0.94386-0.94378 - 1.25052-1.25046 - 1.06172-1.06154 - 1773.65-1773.47 723. 2020.07.02 13:25:15 - 1593696315.125 - 14:25:14 - 1593699914.515 - 1.12842-1.12840 - 107.481-107.477 - 0.94386-0.94378 - 1.25051-1.25046 - 1.06171-1.06156 - 1773.67-1773.55 724. 2020.07.02 13:25:15 - 1593696315.282 - 14:25:14 - 1593699914.672 - 1.12842-1.12840 - 107.481-107.477 - 0.94386-0.94378 - 1.25051-1.25046 - 1.06171-1.06156 - 1773.67-1773.55 725. 2020.07.02 13:25:16 - 1593696316.63 - 14:25:15 - 1593699915.563 - 1.12841-1.12840 - 107.482-107.477 - 0.94386-0.94378 - 1.25051-1.25046 - 1.06170-1.06154 - 1773.49-1773.34 726. 2020.07.02 13:25:18 - 1593696318.438 - 14:25:17 - 1593699917.954 - 1.12842-1.12840 - 107.481-107.477 - 0.94386-0.94378 - 1.25051-1.25047 - 1.06170-1.06153 - 1773.49-1773.36 727. 2020.07.02 13:25:20 - 1593696320.937 - 14:25:19 - 1593699919.484 - 1.12842-1.12840 - 107.481-107.478 - 0.94386-0.94378 - 1.25051-1.25047 - 1.06170-1.06153 - 1773.46-1773.26 728. 2020.07.02 13:25:20 - 1593696320.531 - 14:25:20 - 1593699920.78 - 1.12840-1.12838 - 107.483-107.479 - 0.94388-0.94380 - 1.25053-1.25047 - 1.06169-1.06151 - 1773.44-1773.25 729. 2020.07.02 13:25:20 - 1593696320.687 - 14:25:20 - 1593699920.234 - 1.12840-1.12839 - 107.483-107.479 - 0.94387-0.94380 - 1.25053-1.25047 - 1.06171-1.06156 - 1773.44-1773.25 730. 2020.07.02 13:25:21 - 1593696321.859 - 14:25:20 - 1593699920.406 - 1.12846-1.12845 - 107.482-107.479 - 0.94387-0.94380 - 1.25053-1.25047 - 1.06169-1.06155 - 1773.44-1773.26 731. 2020.07.02 13:25:21 - 1593696321.687 - 14:25:21 - 1593699921.234 - 1.12846-1.12844 - 107.482-107.478 - 0.94387-0.94377 - 1.25062-1.25056 - 1.06169-1.06153 - 1773.46-1773.26 732. 2020.07.02 13:25:24 - 1593696324.969 - 14:25:23 - 1593699923.531 - 1.12850-1.12849 - 107.481-107.477 - 0.94383-0.94375 - 1.25064-1.25057 - 1.06170-1.06152 - 1773.46-1773.27 733. 2020.07.02 13:25:24 - 1593696324.141 - 14:25:23 - 1593699923.703 - 1.12850-1.12848 - 107.481-107.477 - 0.94383-0.94375 - 1.25064-1.25058 - 1.06170-1.06152 - 1773.46-1773.27 734. 2020.07.02 13:25:24 - 1593696324.328 - 14:25:23 - 1593699923.890 - 1.12850-1.12848 - 107.481-107.477 - 0.94383-0.94375 - 1.25064-1.25058 - 1.06170-1.06153 - 1773.46-1773.27 735. 2020.07.02 13:25:24 - 1593696324.469 - 14:25:24 - 1593699924.31 - 1.12850-1.12848 - 107.481-107.477 - 0.94383-0.94375 - 1.25064-1.25058 - 1.06170-1.06153 - 1773.46-1773.27 736. 2020.07.02 13:25:25 - 1593696325.531 - 14:25:24 - 1593699924.781 - 1.12851-1.12849 - 107.481-107.477 - 0.94384-0.94375 - 1.25066-1.25062 - 1.06170-1.06153 - 1773.47-1773.34 737. 2020.07.02 13:25:27 - 1593696327.469 - 14:25:27 - 1593699927.969 - 1.12851-1.12849 - 107.482-107.478 - 0.94381-0.94373 - 1.25066-1.25061 - 1.06171-1.06154 - 1773.47-1773.34 738. 2020.07.02 13:25:27 - 1593696327.641 - 14:25:27 - 1593699927.141 - 1.12851-1.12849 - 107.482-107.478 - 0.94381-0.94373 - 1.25066-1.25061 - 1.06171-1.06154 - 1773.47-1773.34 739. 2020.07.02 13:25:28 - 1593696328.0 - 14:25:27 - 1593699927.0 - 1.12851-1.12850 - 107.482-107.478 - 0.94381-0.94373 - 1.25066-1.25060 - 1.06171-1.06154 - 1773.47-1773.34 740. 2020.07.02 13:25:32 - 1593696332.906 - 14:25:32 - 1593699932.296 - 1.12852-1.12850 - 107.483-107.478 - 0.94382-0.94372 - 1.25064-1.25059 - 1.06171-1.06153 - 1773.47-1773.36 741. 2020.07.02 13:25:33 - 1593696333.281 - 14:25:32 - 1593699932.281 - 1.12850-1.12849 - 107.483-107.478 - 0.94383-0.94374 - 1.25064-1.25059 - 1.06171-1.06153 - 1773.47-1773.36 742. 2020.07.02 13:25:33 - 1593696333.531 - 14:25:33 - 1593699933.531 - 1.12850-1.12849 - 107.483-107.478 - 0.94383-0.94374 - 1.25064-1.25058 - 1.06172-1.06154 - 1773.47-1773.36 743. 2020.07.02 13:25:35 - 1593696335.297 - 14:25:34 - 1593699934.297 - 1.12847-1.12845 - 107.483-107.478 - 0.94386-0.94377 - 1.25059-1.25054 - 1.06170-1.06152 - 1773.44-1773.35 744. 2020.07.02 13:25:41 - 1593696341.672 - 14:25:41 - 1593699941.94 - 1.12850-1.12848 - 107.482-107.479 - 0.94385-0.94378 - 1.25061-1.25057 - 1.06171-1.06155 - 1773.36-1773.26 745. 2020.07.02 13:25:42 - 1593696342.109 - 14:25:41 - 1593699941.531 - 1.12850-1.12848 - 107.482-107.478 - 0.94385-0.94375 - 1.25062-1.25057 - 1.06171-1.06155 - 1773.36-1773.26 746. 2020.07.02 13:25:44 - 1593696344.453 - 14:25:43 - 1593699943.875 - 1.12850-1.12849 - 107.482-107.478 - 0.94384-0.94374 - 1.25062-1.25056 - 1.06167-1.06152 - 1773.36-1773.26 747. 2020.07.02 13:25:45 - 1593696345.110 - 14:25:44 - 1593699944.532 - 1.12847-1.12846 - 107.483-107.478 - 0.94386-0.94377 - 1.25063-1.25057 - 1.06167-1.06151 - 1773.36-1773.26 748. 2020.07.02 13:25:45 - 1593696345.375 - 14:25:44 - 1593699944.797 - 1.12847-1.12845 - 107.483-107.478 - 0.94386-0.94377 - 1.25062-1.25057 - 1.06167-1.06152 - 1773.36-1773.26 749. 2020.07.02 13:25:45 - 1593696345.735 - 14:25:45 - 1593699945.157 - 1.12847-1.12845 - 107.483-107.477 - 0.94386-0.94377 - 1.25062-1.25057 - 1.06167-1.06152 - 1773.36-1773.26 750. 2020.07.02 13:25:45 - 1593696345.938 - 14:25:45 - 1593699945.360 - 1.12847-1.12845 - 107.483-107.477 - 0.94386-0.94377 - 1.25062-1.25057 - 1.06167-1.06152 - 1773.36-1773.26 751. 2020.07.02 13:25:46 - 1593696346.844 - 14:25:46 - 1593699946.344 - 1.12846-1.12845 - 107.482-107.477 - 0.94386-0.94377 - 1.25061-1.25057 - 1.06167-1.06153 - 1773.36-1773.26 752. 2020.07.02 13:25:48 - 1593696348.172 - 14:25:47 - 1593699947.672 - 1.12848-1.12846 - 107.481-107.477 - 0.94386-0.94377 - 1.25063-1.25057 - 1.06167-1.06152 - 1773.43-1773.33 753. 2020.07.02 13:25:53 - 1593696353.343 - 14:25:52 - 1593699952.656 - 1.12841-1.12840 - 107.482-107.478 - 0.94389-0.94381 - 1.25053-1.25048 - 1.06162-1.06150 - 1773.32-1773.25 754. 2020.07.02 13:25:53 - 1593696353.921 - 14:25:53 - 1593699953.234 - 1.12842-1.12841 - 107.483-107.478 - 0.94389-0.94380 - 1.25053-1.25048 - 1.06162-1.06150 - 1773.24-1773.15 755. 2020.07.02 13:25:54 - 1593696354.125 - 14:25:53 - 1593699953.438 - 1.12842-1.12841 - 107.483-107.478 - 0.94389-0.94380 - 1.25053-1.25048 - 1.06162-1.06151 - 1773.24-1773.15 756. 2020.07.02 13:25:54 - 1593696354.453 - 14:25:53 - 1593699953.766 - 1.12842-1.12841 - 107.483-107.478 - 0.94389-0.94380 - 1.25053-1.25048 - 1.06162-1.06151 - 1773.24-1773.15 757. 2020.07.02 13:25:54 - 1593696354.781 - 14:25:54 - 1593699954.94 - 1.12844-1.12843 - 107.482-107.478 - 0.94388-0.94379 - 1.25053-1.25048 - 1.06162-1.06151 - 1773.24-1773.15 758. 2020.07.02 13:25:56 - 1593696356.359 - 14:25:55 - 1593699955.672 - 1.12842-1.12840 - 107.483-107.478 - 0.94388-0.94379 - 1.25052-1.25048 - 1.06161-1.06148 - 1773.22-1773.15 759. 2020.07.02 13:25:56 - 1593696356.656 - 14:25:56 - 1593699956.969 - 1.12841-1.12840 - 107.483-107.478 - 0.94388-0.94379 - 1.25052-1.25047 - 1.06161-1.06147 - 1773.22-1773.15 760. 2020.07.02 13:25:56 - 1593696356.875 - 14:25:56 - 1593699956.188 - 1.12841-1.12840 - 107.483-107.478 - 0.94388-0.94378 - 1.25052-1.25047 - 1.06161-1.06148 - 1773.22-1773.15 761. 2020.07.02 13:25:57 - 1593696357.0 - 14:25:56 - 1593699956.0 - 1.12842-1.12841 - 107.482-107.478 - 0.94388-0.94378 - 1.25052-1.25047 - 1.06161-1.06147 - 1773.22-1773.15 762. 2020.07.02 13:25:57 - 1593696357.203 - 14:25:56 - 1593699956.203 - 1.12842-1.12840 - 107.482-107.478 - 0.94388-0.94378 - 1.25052-1.25047 - 1.06161-1.06147 - 1773.22-1773.15 763. 2020.07.02 13:25:58 - 1593696358.344 - 14:25:57 - 1593699957.344 - 1.12842-1.12840 - 107.483-107.478 - 0.94388-0.94379 - 1.25049-1.25047 - 1.06161-1.06147 - 1773.22-1773.15 764. 2020.07.02 13:25:58 - 1593696358.344 - 14:25:58 - 1593699958.78 - 1.12842-1.12841 - 107.482-107.478 - 0.94388-0.94379 - 1.25046-1.25042 - 1.06161-1.06146 - 1773.22-1773.07 765. 2020.07.02 13:26:00 - 1593696360.171 - 14:25:59 - 1593699959.421 - 1.12842-1.12840 - 107.483-107.478 - 0.94389-0.94379 - 1.25045-1.25041 - 1.06161-1.06146 - 1773.29-1773.25 766. 2020.07.02 13:26:00 - 1593696360.421 - 14:25:59 - 1593699959.671 - 1.12841-1.12840 - 107.482-107.478 - 0.94389-0.94379 - 1.25045-1.25041 - 1.06161-1.06146 - 1773.29-1773.25 767. 2020.07.02 13:26:01 - 1593696361.79 - 14:26:00 - 1593699960.422 - 1.12841-1.12839 - 107.483-107.478 - 0.94389-0.94379 - 1.25046-1.25041 - 1.06160-1.06146 - 1773.29-1773.25 768. 2020.07.02 13:26:01 - 1593696361.375 - 14:26:00 - 1593699960.718 - 1.12840-1.12839 - 107.483-107.478 - 0.94389-0.94379 - 1.25046-1.25041 - 1.06160-1.06146 - 1773.29-1773.25 769. 2020.07.02 13:26:02 - 1593696362.453 - 14:26:01 - 1593699961.891 - 1.12839-1.12838 - 107.483-107.478 - 0.94389-0.94379 - 1.25046-1.25041 - 1.06160-1.06146 - 1773.22-1773.15 770. 2020.07.02 13:26:02 - 1593696362.859 - 14:26:02 - 1593699962.0 - 1.12840-1.12839 - 107.483-107.478 - 0.94389-0.94379 - 1.25046-1.25041 - 1.06160-1.06146 - 1773.22-1773.15 771. 2020.07.02 13:26:03 - 1593696363.641 - 14:26:03 - 1593699963.797 - 1.12839-1.12838 - 107.483-107.478 - 0.94389-0.94379 - 1.25046-1.25041 - 1.06160-1.06146 - 1773.21-1773.06 772. 2020.07.02 13:26:04 - 1593696364.891 - 14:26:04 - 1593699964.78 - 1.12840-1.12838 - 107.483-107.478 - 0.94389-0.94379 - 1.25046-1.25041 - 1.06160-1.06145 - 1773.21-1773.06 773. 2020.07.02 13:26:05 - 1593696365.0 - 14:26:04 - 1593699964.328 - 1.12840-1.12839 - 107.483-107.478 - 0.94388-0.94379 - 1.25046-1.25041 - 1.06160-1.06145 - 1773.21-1773.06 774. 2020.07.02 13:26:05 - 1593696365.734 - 14:26:05 - 1593699965.62 - 1.12840-1.12839 - 107.483-107.478 - 0.94388-0.94379 - 1.25046-1.25042 - 1.06160-1.06145 - 1773.22-1773.15 775. 2020.07.02 13:26:19 - 1593696379.750 - 14:26:19 - 1593699979.219 - 1.12836-1.12835 - 107.482-107.477 - 0.94386-0.94377 - 1.25031-1.25028 - 1.06156-1.06146 - 1773.17-1772.95 776. 2020.07.02 13:26:20 - 1593696380.344 - 14:26:19 - 1593699979.813 - 1.12834-1.12833 - 107.482-107.477 - 0.94386-0.94378 - 1.25029-1.25025 - 1.06156-1.06145 - 1773.17-1772.95 777. 2020.07.02 13:26:20 - 1593696380.594 - 14:26:20 - 1593699980.63 - 1.12834-1.12833 - 107.482-107.477 - 0.94387-0.94380 - 1.25026-1.25023 - 1.06156-1.06144 - 1773.17-1772.95 778. 2020.07.02 13:26:21 - 1593696381.531 - 14:26:20 - 1593699980.0 - 1.12825-1.12824 - 107.482-107.478 - 0.94387-0.94380 - 1.25027-1.25022 - 1.06158-1.06145 - 1773.17-1772.95 779. 2020.07.02 13:26:22 - 1593696382.94 - 14:26:21 - 1593699981.563 - 1.12822-1.12821 - 107.482-107.478 - 0.94390-0.94381 - 1.25026-1.25021 - 1.06158-1.06145 - 1773.17-1772.94 780. 2020.07.02 13:26:22 - 1593696382.0 - 14:26:21 - 1593699981.0 - 1.12822-1.12821 - 107.483-107.478 - 0.94390-0.94381 - 1.25026-1.25022 - 1.06159-1.06145 - 1773.17-1772.94 781. 2020.07.02 13:26:24 - 1593696384.672 - 14:26:24 - 1593699984.125 - 1.12826-1.12823 - 107.482-107.477 - 0.94387-0.94378 - 1.25027-1.25023 - 1.06158-1.06144 - 1773.16-1772.96 782. 2020.07.02 13:26:24 - 1593696384.829 - 14:26:24 - 1593699984.282 - 1.12826-1.12823 - 107.482-107.477 - 0.94387-0.94378 - 1.25027-1.25023 - 1.06158-1.06144 - 1773.16-1772.96 783. 2020.07.02 13:26:25 - 1593696385.0 - 14:26:24 - 1593699984.16 - 1.12826-1.12824 - 107.482-107.477 - 0.94387-0.94378 - 1.25027-1.25023 - 1.06158-1.06144 - 1773.16-1772.96 784. 2020.07.02 13:26:32 - 1593696392.391 - 14:26:31 - 1593699991.828 - 1.12826-1.12825 - 107.481-107.477 - 0.94383-0.94378 - 1.25028-1.25023 - 1.06156-1.06145 - 1773.16-1773.07 785. 2020.07.02 13:26:33 - 1593696393.266 - 14:26:32 - 1593699992.703 - 1.12829-1.12826 - 107.482-107.477 - 0.94379-0.94371 - 1.25029-1.25023 - 1.06156-1.06145 - 1773.23-1773.07 786. 2020.07.02 13:26:33 - 1593696393.516 - 14:26:32 - 1593699992.953 - 1.12829-1.12826 - 107.482-107.477 - 0.94379-0.94371 - 1.25029-1.25023 - 1.06156-1.06145 - 1773.23-1773.07 787. 2020.07.02 13:26:34 - 1593696394.47 - 14:26:34 - 1593699994.47 - 1.12825-1.12824 - 107.482-107.477 - 0.94381-0.94373 - 1.25027-1.25023 - 1.06156-1.06144 - 1773.27-1773.15 788. 2020.07.02 13:26:35 - 1593696395.234 - 14:26:34 - 1593699994.234 - 1.12825-1.12824 - 107.482-107.477 - 0.94381-0.94373 - 1.25026-1.25022 - 1.06157-1.06144 - 1773.27-1773.15 789. 2020.07.02 13:26:35 - 1593696395.937 - 14:26:35 - 1593699995.937 - 1.12826-1.12824 - 107.482-107.477 - 0.94380-0.94372 - 1.25026-1.25021 - 1.06157-1.06142 - 1773.27-1773.15 790. 2020.07.02 13:26:36 - 1593696396.265 - 14:26:36 - 1593699996.265 - 1.12826-1.12824 - 107.481-107.477 - 0.94381-0.94372 - 1.25026-1.25022 - 1.06157-1.06142 - 1773.16-1772.96 791. 2020.07.02 13:26:38 - 1593696398.656 - 14:26:38 - 1593699998.656 - 1.12827-1.12825 - 107.481-107.477 - 0.94379-0.94372 - 1.25026-1.25021 - 1.06158-1.06143 - 1773.23-1773.03 792. 2020.07.02 13:26:39 - 1593696399.62 - 14:26:38 - 1593699998.62 - 1.12827-1.12825 - 107.481-107.477 - 0.94379-0.94370 - 1.25026-1.25021 - 1.06158-1.06143 - 1773.23-1773.03 793. 2020.07.02 13:26:40 - 1593696400.63 - 14:26:39 - 1593699999.422 - 1.12827-1.12826 - 107.481-107.477 - 0.94379-0.94371 - 1.25026-1.25021 - 1.06159-1.06144 - 1773.23-1773.03 794. 2020.07.02 13:26:41 - 1593696401.16 - 14:26:40 - 1593700000.453 - 1.12827-1.12825 - 107.482-107.477 - 0.94379-0.94371 - 1.25026-1.25021 - 1.06157-1.06144 - 1773.23-1773.03 795. 2020.07.02 13:26:42 - 1593696402.734 - 14:26:42 - 1593700002.343 - 1.12826-1.12824 - 107.480-107.475 - 0.94379-0.94371 - 1.25023-1.25019 - 1.06150-1.06137 - 1773.23-1773.04 796. 2020.07.02 13:26:45 - 1593696405.375 - 14:26:44 - 1593700004.375 - 1.12826-1.12824 - 107.480-107.475 - 0.94381-0.94372 - 1.25023-1.25019 - 1.06153-1.06141 - 1773.17-1772.97 797. 2020.07.02 13:26:46 - 1593696406.422 - 14:26:45 - 1593700005.422 - 1.12826-1.12823 - 107.480-107.475 - 0.94381-0.94372 - 1.25023-1.25019 - 1.06149-1.06136 - 1773.17-1772.97 798. 2020.07.02 13:26:46 - 1593696406.594 - 14:26:46 - 1593700006.109 - 1.12825-1.12823 - 107.480-107.475 - 0.94381-0.94372 - 1.25024-1.25020 - 1.06149-1.06136 - 1773.17-1773.06 799. 2020.07.02 13:26:46 - 1593696406.766 - 14:26:46 - 1593700006.281 - 1.12826-1.12823 - 107.480-107.475 - 0.94381-0.94372 - 1.25024-1.25020 - 1.06149-1.06138 - 1773.17-1773.06 800. 2020.07.02 13:26:48 - 1593696408.125 - 14:26:47 - 1593700007.625 - 1.12826-1.12824 - 107.480-107.475 - 0.94380-0.94371 - 1.25023-1.25019 - 1.06150-1.06137 - 1773.14-1773.05 801. 2020.07.02 13:26:49 - 1593696409.15 - 14:26:48 - 1593700008.515 - 1.12826-1.12824 - 107.480-107.475 - 0.94381-0.94371 - 1.25021-1.25017 - 1.06151-1.06136 - 1773.13-1773.04 802. 2020.07.02 13:26:50 - 1593696410.203 - 14:26:49 - 1593700009.703 - 1.12823-1.12821 - 107.478-107.475 - 0.94382-0.94373 - 1.25021-1.25017 - 1.06144-1.06133 - 1773.11-1773.03 803. 2020.07.02 13:26:50 - 1593696410.844 - 14:26:50 - 1593700010.344 - 1.12822-1.12821 - 107.478-107.474 - 0.94382-0.94373 - 1.25021-1.25017 - 1.06144-1.06133 - 1773.07-1772.96 804. 2020.07.02 13:26:51 - 1593696411.15 - 14:26:50 - 1593700010.515 - 1.12822-1.12820 - 107.478-107.474 - 0.94382-0.94373 - 1.25021-1.25017 - 1.06144-1.06133 - 1773.07-1772.96 805. 2020.07.02 13:26:51 - 1593696411.250 - 14:26:50 - 1593700010.750 - 1.12822-1.12821 - 107.478-107.475 - 0.94382-0.94373 - 1.25021-1.25017 - 1.06144-1.06133 - 1773.07-1772.96 806. 2020.07.02 13:26:52 - 1593696412.906 - 14:26:52 - 1593700012.375 - 1.12822-1.12820 - 107.480-107.475 - 0.94382-0.94373 - 1.25021-1.25017 - 1.06146-1.06133 - 1773.10-1773.02 807. 2020.07.02 13:26:54 - 1593696414.250 - 14:26:53 - 1593700013.485 - 1.12822-1.12821 - 107.480-107.474 - 0.94382-0.94373 - 1.25021-1.25017 - 1.06146-1.06132 - 1773.07-1772.96 808. 2020.07.02 13:26:54 - 1593696414.62 - 14:26:54 - 1593700014.719 - 1.12822-1.12820 - 107.480-107.474 - 0.94382-0.94373 - 1.25021-1.25017 - 1.06144-1.06131 - 1773.07-1772.96 809. 2020.07.02 13:26:55 - 1593696415.0 - 14:26:54 - 1593700014.0 - 1.12822-1.12820 - 107.480-107.475 - 0.94382-0.94373 - 1.25021-1.25017 - 1.06141-1.06127 - 1773.07-1772.96 810. 2020.07.02 13:26:56 - 1593696416.140 - 14:26:55 - 1593700015.140 - 1.12822-1.12821 - 107.480-107.475 - 0.94381-0.94373 - 1.25021-1.25017 - 1.06142-1.06127 - 1773.05-1772.95 811. 2020.07.02 13:26:57 - 1593696417.469 - 14:26:56 - 1593700016.469 - 1.12822-1.12820 - 107.480-107.475 - 0.94381-0.94373 - 1.25021-1.25018 - 1.06143-1.06128 - 1772.99-1772.89 812. 2020.07.02 13:26:58 - 1593696418.31 - 14:26:57 - 1593700017.31 - 1.12822-1.12821 - 107.480-107.475 - 0.94381-0.94373 - 1.25021-1.25018 - 1.06143-1.06128 - 1772.99-1772.89 813. 2020.07.02 13:26:59 - 1593696419.156 - 14:26:58 - 1593700018.328 - 1.12822-1.12820 - 107.480-107.475 - 0.94382-0.94375 - 1.25021-1.25018 - 1.06143-1.06128 - 1773.06-1772.96 814. 2020.07.02 13:27:00 - 1593696420.93 - 14:26:59 - 1593700019.265 - 1.12821-1.12818 - 107.480-107.475 - 0.94387-0.94378 - 1.25021-1.25015 - 1.06139-1.06127 - 1773.06-1772.96 815. 2020.07.02 13:27:00 - 1593696420.656 - 14:27:00 - 1593700020.828 - 1.12821-1.12819 - 107.480-107.475 - 0.94387-0.94378 - 1.25021-1.25018 - 1.06142-1.06127 - 1773.07-1772.96 816. 2020.07.02 13:27:01 - 1593696421.156 - 14:27:00 - 1593700020.328 - 1.12821-1.12819 - 107.480-107.475 - 0.94387-0.94379 - 1.25021-1.25018 - 1.06145-1.06128 - 1773.06-1772.96 817. 2020.07.02 13:27:03 - 1593696423.188 - 14:27:02 - 1593700022.625 - 1.12820-1.12818 - 107.480-107.475 - 0.94387-0.94379 - 1.25016-1.25014 - 1.06144-1.06128 - 1773.05-1772.95 818. 2020.07.02 13:27:03 - 1593696423.828 - 14:27:03 - 1593700023.265 - 1.12821-1.12818 - 107.480-107.475 - 0.94388-0.94379 - 1.25012-1.25008 - 1.06142-1.06129 - 1773.05-1772.95 819. 2020.07.02 13:27:04 - 1593696424.0 - 14:27:03 - 1593700023.0 - 1.12819-1.12818 - 107.480-107.475 - 0.94388-0.94379 - 1.25012-1.25008 - 1.06142-1.06129 - 1773.05-1772.95 820. 2020.07.02 13:27:06 - 1593696426.797 - 14:27:06 - 1593700026.906 - 1.12820-1.12819 - 107.480-107.475 - 0.94388-0.94379 - 1.25012-1.25008 - 1.06141-1.06127 - 1772.97-1772.86 821. 2020.07.02 13:27:07 - 1593696427.265 - 14:27:06 - 1593700026.265 - 1.12819-1.12818 - 107.480-107.475 - 0.94388-0.94379 - 1.25011-1.25008 - 1.06141-1.06127 - 1772.97-1772.86 822. 2020.07.02 13:27:07 - 1593696427.812 - 14:27:07 - 1593700027.187 - 1.12820-1.12819 - 107.480-107.475 - 0.94388-0.94379 - 1.25011-1.25008 - 1.06141-1.06126 - 1772.97-1772.86 823. 2020.07.02 13:27:08 - 1593696428.0 - 14:27:07 - 1593700027.390 - 1.12819-1.12818 - 107.480-107.475 - 0.94388-0.94379 - 1.25011-1.25008 - 1.06141-1.06126 - 1772.97-1772.86 824. 2020.07.02 13:27:08 - 1593696428.219 - 14:27:07 - 1593700027.609 - 1.12820-1.12819 - 107.480-107.475 - 0.94388-0.94379 - 1.25011-1.25008 - 1.06141-1.06126 - 1772.97-1772.86 825. 2020.07.02 13:27:09 - 1593696429.609 - 14:27:08 - 1593700028.62 - 1.12820-1.12818 - 107.480-107.475 - 0.94387-0.94379 - 1.25011-1.25008 - 1.06141-1.06126 - 1772.96-1772.86 826. 2020.07.02 13:27:13 - 1593696433.0 - 14:27:13 - 1593700033.0 - 1.12820-1.12818 - 107.480-107.475 - 0.94388-0.94379 - 1.25011-1.25008 - 1.06141-1.06128 - 1773.05-1772.95 827. 2020.07.02 13:27:16 - 1593696436.31 - 14:27:15 - 1593700035.187 - 1.12817-1.12815 - 107.480-107.475 - 0.94392-0.94381 - 1.25012-1.25007 - 1.06141-1.06126 - 1773.05-1772.96 828. 2020.07.02 13:27:16 - 1593696436.265 - 14:27:15 - 1593700035.421 - 1.12817-1.12815 - 107.480-107.475 - 0.94392-0.94382 - 1.25012-1.25007 - 1.06141-1.06126 - 1773.05-1772.96 829. 2020.07.02 13:27:17 - 1593696437.718 - 14:27:16 - 1593700036.531 - 1.12812-1.12811 - 107.480-107.475 - 0.94393-0.94385 - 1.25011-1.25006 - 1.06138-1.06124 - 1773.05-1772.96 830. 2020.07.02 13:27:17 - 1593696437.390 - 14:27:17 - 1593700037.203 - 1.12817-1.12816 - 107.480-107.475 - 0.94392-0.94382 - 1.25012-1.25007 - 1.06140-1.06124 - 1773.06-1772.95 831. 2020.07.02 13:27:18 - 1593696438.672 - 14:27:17 - 1593700037.485 - 1.12817-1.12816 - 107.479-107.474 - 0.94392-0.94382 - 1.25012-1.25007 - 1.06139-1.06122 - 1773.06-1772.95 832. 2020.07.02 13:27:18 - 1593696438.828 - 14:27:17 - 1593700037.641 - 1.12817-1.12816 - 107.479-107.474 - 0.94392-0.94382 - 1.25012-1.25006 - 1.06139-1.06122 - 1773.06-1772.95 833. 2020.07.02 13:27:20 - 1593696440.109 - 14:27:20 - 1593700040.922 - 1.12818-1.12817 - 107.479-107.474 - 0.94392-0.94382 - 1.25011-1.25006 - 1.06138-1.06121 - 1773.06-1772.95 834. 2020.07.02 13:27:21 - 1593696441.234 - 14:27:20 - 1593700040.234 - 1.12816-1.12814 - 107.480-107.474 - 0.94391-0.94382 - 1.25011-1.25006 - 1.06133-1.06117 - 1773.06-1772.95 835. 2020.07.02 13:27:23 - 1593696443.859 - 14:27:22 - 1593700042.859 - 1.12816-1.12814 - 107.480-107.475 - 0.94391-0.94383 - 1.25011-1.25006 - 1.06130-1.06114 - 1773.06-1772.95 836. 2020.07.02 13:27:23 - 1593696443.78 - 14:27:22 - 1593700042.78 - 1.12816-1.12814 - 107.480-107.475 - 0.94391-0.94383 - 1.25011-1.25006 - 1.06130-1.06114 - 1773.06-1772.95 837. 2020.07.02 13:27:23 - 1593696443.703 - 14:27:23 - 1593700043.703 - 1.12816-1.12815 - 107.480-107.475 - 0.94391-0.94383 - 1.25008-1.25005 - 1.06133-1.06119 - 1773.06-1772.95 838. 2020.07.02 13:27:26 - 1593696446.265 - 14:27:25 - 1593700045.265 - 1.12816-1.12814 - 107.481-107.475 - 0.94391-0.94383 - 1.25006-1.25000 - 1.06134-1.06118 - 1773.07-1772.96 839. 2020.07.02 13:27:27 - 1593696447.0 - 14:27:26 - 1593700046.0 - 1.12816-1.12815 - 107.480-107.475 - 0.94391-0.94383 - 1.25005-1.25000 - 1.06134-1.06118 - 1773.07-1772.96 840. 2020.07.02 13:27:28 - 1593696448.359 - 14:27:28 - 1593700048.359 - 1.12815-1.12814 - 107.482-107.478 - 0.94391-0.94383 - 1.25005-1.25000 - 1.06134-1.06118 - 1773.14-1773.03 841. 2020.07.02 13:27:29 - 1593696449.672 - 14:27:29 - 1593700049.672 - 1.12812-1.12811 - 107.484-107.480 - 0.94395-0.94386 - 1.24992-1.24988 - 1.06134-1.06120 - 1773.24-1773.16 842. 2020.07.02 13:27:30 - 1593696450.344 - 14:27:30 - 1593700050.344 - 1.12812-1.12811 - 107.485-107.480 - 0.94395-0.94386 - 1.24992-1.24985 - 1.06134-1.06120 - 1773.24-1773.16 843. 2020.07.02 13:27:32 - 1593696452.562 - 14:27:31 - 1593700051.15 - 1.12812-1.12811 - 107.485-107.481 - 0.94395-0.94387 - 1.24991-1.24986 - 1.06134-1.06120 - 1773.24-1773.16 844. 2020.07.02 13:27:32 - 1593696452.875 - 14:27:32 - 1593700052.328 - 1.12812-1.12811 - 107.485-107.480 - 0.94395-0.94387 - 1.24991-1.24986 - 1.06134-1.06120 - 1773.25-1773.16 845. 2020.07.02 13:27:33 - 1593696453.500 - 14:27:32 - 1593700052.953 - 1.12808-1.12806 - 107.485-107.480 - 0.94395-0.94387 - 1.24991-1.24985 - 1.06134-1.06120 - 1773.28-1773.24 846. 2020.07.02 13:27:33 - 1593696453.906 - 14:27:33 - 1593700053.359 - 1.12807-1.12806 - 107.485-107.480 - 0.94395-0.94387 - 1.24991-1.24985 - 1.06134-1.06120 - 1773.28-1773.24 847. 2020.07.02 13:27:34 - 1593696454.453 - 14:27:33 - 1593700053.906 - 1.12807-1.12806 - 107.485-107.480 - 0.94395-0.94386 - 1.24991-1.24985 - 1.06135-1.06121 - 1773.28-1773.17 848. 2020.07.02 13:27:37 - 1593696457.281 - 14:27:36 - 1593700056.828 - 1.12807-1.12805 - 107.485-107.480 - 0.94395-0.94387 - 1.24991-1.24984 - 1.06135-1.06120 - 1773.28-1773.17 849. 2020.07.02 13:27:37 - 1593696457.484 - 14:27:37 - 1593700057.0 - 1.12808-1.12807 - 107.485-107.480 - 0.94395-0.94386 - 1.24991-1.24985 - 1.06135-1.06120 - 1773.28-1773.17 850. 2020.07.02 13:27:37 - 1593696457.671 - 14:27:37 - 1593700057.187 - 1.12807-1.12806 - 107.485-107.480 - 0.94395-0.94386 - 1.24991-1.24984 - 1.06135-1.06120 - 1773.28-1773.17 851. 2020.07.02 13:27:38 - 1593696458.15 - 14:27:37 - 1593700057.734 - 1.12807-1.12805 - 107.485-107.480 - 0.94395-0.94387 - 1.24991-1.24984 - 1.06135-1.06120 - 1773.28-1773.17 852. 2020.07.02 13:27:38 - 1593696458.562 - 14:27:38 - 1593700058.281 - 1.12807-1.12805 - 107.485-107.480 - 0.94395-0.94387 - 1.24991-1.24985 - 1.06135-1.06120 - 1773.28-1773.17 853. 2020.07.02 13:27:40 - 1593696460.844 - 14:27:40 - 1593700060.359 - 1.12807-1.12806 - 107.485-107.480 - 0.94395-0.94387 - 1.24991-1.24985 - 1.06135-1.06120 - 1773.28-1773.17 854. 2020.07.02 13:27:41 - 1593696461.219 - 14:27:40 - 1593700060.719 - 1.12807-1.12805 - 107.485-107.480 - 0.94395-0.94387 - 1.24991-1.24986 - 1.06135-1.06120 - 1773.28-1773.17 855. 2020.07.02 13:27:44 - 1593696464.219 - 14:27:43 - 1593700063.703 - 1.12806-1.12804 - 107.485-107.480 - 0.94397-0.94389 - 1.24991-1.24984 - 1.06129-1.06113 - 1773.33-1773.23 856. 2020.07.02 13:27:44 - 1593696464.47 - 14:27:44 - 1593700064.47 - 1.12805-1.12804 - 107.485-107.480 - 0.94397-0.94389 - 1.24992-1.24984 - 1.06129-1.06113 - 1773.33-1773.23 857. 2020.07.02 13:27:45 - 1593696465.984 - 14:27:45 - 1593700065.297 - 1.12806-1.12804 - 107.484-107.480 - 0.94397-0.94389 - 1.24991-1.24984 - 1.06131-1.06113 - 1773.37-1773.26 858. 2020.07.02 13:27:47 - 1593696467.282 - 14:27:46 - 1593700066.907 - 1.12806-1.12805 - 107.483-107.479 - 0.94397-0.94387 - 1.24992-1.24987 - 1.06129-1.06114 - 1773.32-1773.23 859. 2020.07.02 13:27:47 - 1593696467.422 - 14:27:47 - 1593700067.47 - 1.12806-1.12805 - 107.483-107.479 - 0.94397-0.94387 - 1.24992-1.24987 - 1.06129-1.06114 - 1773.34-1773.25 860. 2020.07.02 13:27:51 - 1593696471.625 - 14:27:51 - 1593700071.31 - 1.12807-1.12806 - 107.482-107.477 - 0.94398-0.94387 - 1.25001-1.24994 - 1.06128-1.06112 - 1773.35-1773.27 861. 2020.07.02 13:27:52 - 1593696472.157 - 14:27:51 - 1593700071.157 - 1.12806-1.12805 - 107.482-107.477 - 0.94397-0.94389 - 1.25001-1.24996 - 1.06132-1.06117 - 1773.35-1773.26 862. 2020.07.02 13:27:56 - 1593696476.610 - 14:27:56 - 1593700076.94 - 1.12806-1.12805 - 107.481-107.477 - 0.94397-0.94389 - 1.25001-1.24998 - 1.06134-1.06117 - 1773.35-1773.25 863. 2020.07.02 13:27:58 - 1593696478.93 - 14:27:57 - 1593700077.672 - 1.12807-1.12806 - 107.481-107.477 - 0.94397-0.94389 - 1.25001-1.24998 - 1.06134-1.06117 - 1773.35-1773.26 864. 2020.07.02 13:27:58 - 1593696478.625 - 14:27:58 - 1593700078.0 - 1.12807-1.12805 - 107.481-107.477 - 0.94397-0.94389 - 1.25001-1.24998 - 1.06135-1.06117 - 1773.37-1773.26 865. 2020.07.02 13:27:58 - 1593696478.843 - 14:27:58 - 1593700078.218 - 1.12806-1.12805 - 107.481-107.477 - 0.94397-0.94389 - 1.25001-1.24998 - 1.06135-1.06117 - 1773.37-1773.26 866. 2020.07.02 13:28:05 - 1593696485.0 - 14:28:04 - 1593700084.0 - 1.12806-1.12805 - 107.481-107.475 - 0.94398-0.94389 - 1.25002-1.24998 - 1.06127-1.06110 - 1773.37-1773.25 867. 2020.07.02 13:28:10 - 1593696490.62 - 14:28:09 - 1593700089.390 - 1.12813-1.12812 - 107.478-107.472 - 0.94395-0.94386 - 1.25003-1.24998 - 1.06132-1.06115 - 1773.37-1773.33 868. 2020.07.02 13:28:10 - 1593696490.969 - 14:28:10 - 1593700090.297 - 1.12813-1.12812 - 107.478-107.472 - 0.94395-0.94386 - 1.25003-1.24998 - 1.06132-1.06115 - 1773.37-1773.33 869. 2020.07.02 13:28:12 - 1593696492.297 - 14:28:11 - 1593700091.297 - 1.12814-1.12813 - 107.478-107.472 - 0.94395-0.94386 - 1.25004-1.25001 - 1.06129-1.06114 - 1773.37-1773.33 870. 2020.07.02 13:28:17 - 1593696497.0 - 14:28:17 - 1593700097.0 - 1.12813-1.12812 - 107.473-107.468 - 0.94396-0.94386 - 1.25001-1.24998 - 1.06126-1.06110 - 1773.37-1773.33 871. 2020.07.02 13:28:17 - 1593696497.281 - 14:28:17 - 1593700097.281 - 1.12813-1.12812 - 107.473-107.468 - 0.94396-0.94386 - 1.25000-1.24997 - 1.06126-1.06110 - 1773.37-1773.33 872. 2020.07.02 13:28:18 - 1593696498.594 - 14:28:18 - 1593700098.234 - 1.12813-1.12810 - 107.473-107.468 - 0.94396-0.94386 - 1.25000-1.24997 - 1.06126-1.06111 - 1773.37-1773.33 873. 2020.07.02 13:28:19 - 1593696499.78 - 14:28:18 - 1593700098.531 - 1.12813-1.12812 - 107.473-107.468 - 0.94396-0.94386 - 1.25000-1.24997 - 1.06126-1.06111 - 1773.37-1773.33 874. 2020.07.02 13:28:21 - 1593696501.0 - 14:28:21 - 1593700101.0 - 1.12814-1.12813 - 107.473-107.468 - 0.94396-0.94386 - 1.25000-1.24997 - 1.06126-1.06111 - 1773.32-1773.26 875. 2020.07.02 13:28:22 - 1593696502.63 - 14:28:22 - 1593700102.63 - 1.12817-1.12816 - 107.473-107.468 - 0.94394-0.94385 - 1.25000-1.24995 - 1.06128-1.06111 - 1773.32-1773.27 876. 2020.07.02 13:28:23 - 1593696503.250 - 14:28:22 - 1593700102.391 - 1.12817-1.12815 - 107.473-107.468 - 0.94394-0.94384 - 1.25000-1.24994 - 1.06123-1.06108 - 1773.38-1773.27 877. 2020.07.02 13:28:23 - 1593696503.812 - 14:28:23 - 1593700103.328 - 1.12817-1.12816 - 107.473-107.468 - 0.94394-0.94384 - 1.25001-1.24995 - 1.06126-1.06111 - 1773.38-1773.27 878. 2020.07.02 13:28:26 - 1593696506.109 - 14:28:25 - 1593700105.578 - 1.12817-1.12815 - 107.473-107.468 - 0.94394-0.94384 - 1.25001-1.24996 - 1.06127-1.06111 - 1773.41-1773.31 879. 2020.07.02 13:28:27 - 1593696507.984 - 14:28:26 - 1593700106.390 - 1.12817-1.12816 - 107.473-107.468 - 0.94394-0.94384 - 1.25001-1.24995 - 1.06127-1.06111 - 1773.38-1773.27 880. 2020.07.02 13:28:27 - 1593696507.0 - 14:28:26 - 1593700106.578 - 1.12817-1.12815 - 107.473-107.468 - 0.94394-0.94384 - 1.25001-1.24996 - 1.06127-1.06111 - 1773.38-1773.27 881. 2020.07.02 13:28:27 - 1593696507.234 - 14:28:26 - 1593700106.812 - 1.12817-1.12816 - 107.473-107.468 - 0.94394-0.94384 - 1.25001-1.24996 - 1.06127-1.06111 - 1773.38-1773.27 882. 2020.07.02 13:28:28 - 1593696508.672 - 14:28:28 - 1593700108.62 - 1.12817-1.12815 - 107.473-107.468 - 0.94397-0.94388 - 1.25002-1.24996 - 1.06128-1.06111 - 1773.38-1773.27 883. 2020.07.02 13:28:29 - 1593696509.94 - 14:28:28 - 1593700108.94 - 1.12817-1.12815 - 107.473-107.468 - 0.94397-0.94388 - 1.25002-1.24996 - 1.06128-1.06111 - 1773.35-1773.25 884. 2020.07.02 13:28:30 - 1593696510.797 - 14:28:29 - 1593700109.797 - 1.12817-1.12815 - 107.473-107.468 - 0.94397-0.94388 - 1.25002-1.24996 - 1.06128-1.06110 - 1773.35-1773.25 885. 2020.07.02 13:28:30 - 1593696510.610 - 14:28:30 - 1593700110.610 - 1.12815-1.12813 - 107.473-107.469 - 0.94397-0.94388 - 1.25002-1.24995 - 1.06127-1.06110 - 1773.35-1773.25 886. 2020.07.02 13:28:31 - 1593696511.188 - 14:28:30 - 1593700110.188 - 1.12815-1.12813 - 107.473-107.469 - 0.94397-0.94388 - 1.25002-1.24995 - 1.06128-1.06110 - 1773.35-1773.25 887. 2020.07.02 13:28:36 - 1593696516.609 - 14:28:36 - 1593700116.922 - 1.12816-1.12814 - 107.473-107.469 - 0.94397-0.94388 - 1.25001-1.24995 - 1.06125-1.06109 - 1773.41-1773.33 888. 2020.07.02 13:28:41 - 1593696521.704 - 14:28:41 - 1593700121.125 - 1.12818-1.12815 - 107.473-107.468 - 0.94398-0.94391 - 1.24991-1.24984 - 1.06128-1.06111 - 1773.39-1773.35 889. 2020.07.02 13:28:42 - 1593696522.204 - 14:28:41 - 1593700121.625 - 1.12818-1.12816 - 107.473-107.468 - 0.94398-0.94391 - 1.24992-1.24985 - 1.06129-1.06111 - 1773.36-1773.32 890. 2020.07.02 13:28:42 - 1593696522.547 - 14:28:42 - 1593700122.968 - 1.12818-1.12817 - 107.473-107.468 - 0.94397-0.94390 - 1.24992-1.24985 - 1.06127-1.06112 - 1773.36-1773.32 891. 2020.07.02 13:28:43 - 1593696523.94 - 14:28:42 - 1593700122.515 - 1.12818-1.12815 - 107.473-107.468 - 0.94397-0.94390 - 1.24992-1.24985 - 1.06126-1.06111 - 1773.36-1773.32 892. 2020.07.02 13:28:47 - 1593696527.125 - 14:28:46 - 1593700126.437 - 1.12818-1.12816 - 107.473-107.469 - 0.94397-0.94390 - 1.24992-1.24985 - 1.06127-1.06112 - 1773.36-1773.32 893. 2020.07.02 13:28:48 - 1593696528.0 - 14:28:47 - 1593700127.0 - 1.12818-1.12816 - 107.473-107.468 - 0.94396-0.94388 - 1.24992-1.24985 - 1.06127-1.06111 - 1773.37-1773.33 894. 2020.07.02 13:28:54 - 1593696534.485 - 14:28:53 - 1593700133.969 - 1.12818-1.12817 - 107.473-107.468 - 0.94395-0.94388 - 1.24991-1.24985 - 1.06125-1.06110 - 1773.35-1773.24 895. 2020.07.02 13:28:59 - 1593696539.781 - 14:28:59 - 1593700139.203 - 1.12818-1.12816 - 107.473-107.469 - 0.94396-0.94388 - 1.24991-1.24985 - 1.06125-1.06111 - 1773.34-1773.26 896. 2020.07.02 13:29:05 - 1593696545.609 - 14:29:05 - 1593700145.31 - 1.12817-1.12815 - 107.472-107.468 - 0.94395-0.94388 - 1.24991-1.24986 - 1.06126-1.06111 - 1773.37-1773.27 897. 2020.07.02 13:29:22 - 1593696562.0 - 14:29:22 - 1593700162.0 - 1.12811-1.12810 - 107.470-107.465 - 0.94390-0.94381 - 1.25003-1.24997 - 1.06123-1.06108 - 1773.43-1773.36 898. 2020.07.02 13:29:24 - 1593696564.937 - 14:29:23 - 1593700163.375 - 1.12812-1.12811 - 107.471-107.466 - 0.94390-0.94381 - 1.25002-1.24997 - 1.06123-1.06108 - 1773.43-1773.36 899. 2020.07.02 13:29:24 - 1593696564.0 - 14:29:24 - 1593700164.0 - 1.12812-1.12811 - 107.471-107.466 - 0.94390-0.94381 - 1.25003-1.24997 - 1.06123-1.06109 - 1773.43-1773.36 900. 2020.07.02 13:29:26 - 1593696566.297 - 14:29:25 - 1593700165.578 - 1.12817-1.12816 - 107.471-107.465 - 0.94388-0.94381 - 1.25011-1.25006 - 1.06123-1.06109 - 1773.54-1773.45 901. 2020.07.02 13:29:27 - 1593696567.938 - 14:29:27 - 1593700167.219 - 1.12821-1.12819 - 107.472-107.467 - 0.94392-0.94382 - 1.25014-1.25008 - 1.06123-1.06110 - 1773.54-1773.45 902. 2020.07.02 13:29:28 - 1593696568.110 - 14:29:27 - 1593700167.391 - 1.12821-1.12820 - 107.472-107.467 - 0.94392-0.94382 - 1.25014-1.25008 - 1.06123-1.06110 - 1773.54-1773.45 903. 2020.07.02 13:29:28 - 1593696568.297 - 14:29:27 - 1593700167.578 - 1.12821-1.12820 - 107.471-107.467 - 0.94392-0.94382 - 1.25014-1.25008 - 1.06123-1.06110 - 1773.58-1773.50 904. 2020.07.02 13:29:28 - 1593696568.563 - 14:29:28 - 1593700168.844 - 1.12821-1.12819 - 107.472-107.467 - 0.94392-0.94382 - 1.25014-1.25008 - 1.06123-1.06110 - 1773.58-1773.50 905. 2020.07.02 13:29:28 - 1593696568.703 - 14:29:28 - 1593700168.984 - 1.12821-1.12819 - 107.472-107.466 - 0.94392-0.94382 - 1.25014-1.25008 - 1.06123-1.06110 - 1773.58-1773.50 906. 2020.07.02 13:29:29 - 1593696569.281 - 14:29:28 - 1593700168.281 - 1.12821-1.12820 - 107.472-107.466 - 0.94392-0.94382 - 1.25014-1.25008 - 1.06123-1.06110 - 1773.58-1773.49 907. 2020.07.02 13:29:29 - 1593696569.594 - 14:29:29 - 1593700169.63 - 1.12821-1.12820 - 107.471-107.466 - 0.94391-0.94381 - 1.25014-1.25008 - 1.06123-1.06110 - 1773.58-1773.45 908. 2020.07.02 13:29:33 - 1593696573.688 - 14:29:33 - 1593700173.47 - 1.12821-1.12819 - 107.472-107.467 - 0.94390-0.94381 - 1.25015-1.25008 - 1.06124-1.06109 - 1773.61-1773.53 909. 2020.07.02 13:29:38 - 1593696578.94 - 14:29:37 - 1593700177.485 - 1.12821-1.12820 - 107.474-107.468 - 0.94390-0.94380 - 1.25014-1.25008 - 1.06129-1.06115 - 1773.57-1773.48 910. 2020.07.02 13:29:38 - 1593696578.0 - 14:29:37 - 1593700177.719 - 1.12821-1.12819 - 107.474-107.468 - 0.94390-0.94380 - 1.25014-1.25008 - 1.06129-1.06115 - 1773.57-1773.48 911. 2020.07.02 13:29:41 - 1593696581.953 - 14:29:40 - 1593700180.953 - 1.12820-1.12819 - 107.476-107.470 - 0.94393-0.94384 - 1.25014-1.25009 - 1.06123-1.06110 - 1773.55-1773.47 912. 2020.07.02 13:29:41 - 1593696581.531 - 14:29:41 - 1593700181.531 - 1.12820-1.12819 - 107.476-107.470 - 0.94392-0.94384 - 1.25014-1.25009 - 1.06128-1.06114 - 1773.55-1773.47 913. 2020.07.02 13:29:42 - 1593696582.812 - 14:29:41 - 1593700181.812 - 1.12820-1.12819 - 107.476-107.470 - 0.94392-0.94384 - 1.25015-1.25012 - 1.06128-1.06114 - 1773.55-1773.47 914. 2020.07.02 13:29:42 - 1593696582.593 - 14:29:42 - 1593700182.593 - 1.12821-1.12819 - 107.480-107.475 - 0.94393-0.94384 - 1.25015-1.25012 - 1.06128-1.06115 - 1773.60-1773.50 915. 2020.07.02 13:29:43 - 1593696583.828 - 14:29:42 - 1593700182.94 - 1.12820-1.12819 - 107.480-107.475 - 0.94394-0.94385 - 1.25015-1.25012 - 1.06128-1.06115 - 1773.60-1773.50 916. 2020.07.02 13:29:43 - 1593696583.0 - 14:29:42 - 1593700182.250 - 1.12818-1.12817 - 107.480-107.475 - 0.94394-0.94385 - 1.25015-1.25010 - 1.06128-1.06115 - 1773.58-1773.49 917. 2020.07.02 13:29:43 - 1593696583.234 - 14:29:42 - 1593700182.484 - 1.12817-1.12816 - 107.480-107.476 - 0.94395-0.94387 - 1.25015-1.25010 - 1.06128-1.06115 - 1773.57-1773.48 918. 2020.07.02 13:29:44 - 1593696584.469 - 14:29:44 - 1593700184.766 - 1.12818-1.12816 - 107.480-107.475 - 0.94395-0.94387 - 1.25015-1.25009 - 1.06128-1.06114 - 1773.57-1773.48 919. 2020.07.02 13:29:45 - 1593696585.797 - 14:29:45 - 1593700185.172 - 1.12818-1.12817 - 107.480-107.475 - 0.94395-0.94387 - 1.25014-1.25008 - 1.06128-1.06114 - 1773.57-1773.48 920. 2020.07.02 13:29:48 - 1593696588.719 - 14:29:48 - 1593700188.125 - 1.12818-1.12816 - 107.480-107.475 - 0.94395-0.94387 - 1.25014-1.25008 - 1.06127-1.06113 - 1773.59-1773.48 921. 2020.07.02 13:29:53 - 1593696593.812 - 14:29:53 - 1593700193.281 - 1.12818-1.12816 - 107.485-107.480 - 0.94396-0.94387 - 1.25013-1.25008 - 1.06123-1.06109 - 1773.60-1773.50 922. 2020.07.02 13:29:54 - 1593696594.94 - 14:29:53 - 1593700193.563 - 1.12818-1.12816 - 107.486-107.480 - 0.94396-0.94387 - 1.25013-1.25008 - 1.06123-1.06109 - 1773.60-1773.50 923. 2020.07.02 13:29:59 - 1593696599.235 - 14:29:58 - 1593700198.860 - 1.12817-1.12816 - 107.486-107.480 - 0.94398-0.94391 - 1.25010-1.25005 - 1.06122-1.06109 - 1773.39-1773.25 924. 2020.07.02 13:30:02 - 1593696602.922 - 14:30:01 - 1593700201.547 - 1.12818-1.12816 - 107.485-107.480 - 0.94399-0.94389 - 1.25013-1.25007 - 1.06127-1.06113 - 1773.35-1773.27 925. 2020.07.02 13:30:04 - 1593696604.907 - 14:30:03 - 1593700203.532 - 1.12822-1.12819 - 107.482-107.477 - 0.94395-0.94387 - 1.25021-1.25015 - 1.06129-1.06113 - 1773.34-1773.26 926. 2020.07.02 13:30:04 - 1593696604.907 - 14:30:03 - 1593700203.532 - 1.12822-1.12819 - 107.482-107.477 - 0.94395-0.94387 - 1.25021-1.25015 - 1.06129-1.06113 - 1773.34-1773.26 * 927. 2020.07.02 13:30:04 - 1593696604.907 - 14:30:03 - 1593700203.532 - 1.12822-1.12819 - 107.482-107.477 - 0.94395-0.94387 - 1.25021-1.25015 - 1.06129-1.06113 - 1773.34-1773.26 * 928. 2020.07.02 13:30:04 - 1593696604.907 - 14:30:03 - 1593700203.532 - 1.12822-1.12819 - 107.482-107.477 - 0.94395-0.94387 - 1.25021-1.25015 - 1.06129-1.06113 - 1773.34-1773.26 * 929. 2020.07.02 13:30:04 - 1593696604.907 - 14:30:03 - 1593700203.532 - 1.12822-1.12819 - 107.482-107.477 - 0.94395-0.94387 - 1.25021-1.25015 - 1.06129-1.06113 - 1773.34-1773.26 * 930. 2020.07.02 13:30:05 - 1593696605.47 - 14:30:04 - 1593700204.672 - 1.12822-1.12819 - 107.480-107.477 - 0.94395-0.94387 - 1.25022-1.25019 - 1.06129-1.06113 - 1773.29-1773.16 * 931. 2020.07.02 13:30:06 - 1593696606.594 - 14:30:06 - 1593700206.219 - 1.12824-1.12823 - 107.479-107.475 - 0.94390-0.94381 - 1.25030-1.25025 - 1.06133-1.06117 - 1773.26-1773.16 932. 2020.07.02 13:30:07 - 1593696607.985 - 14:30:06 - 1593700206.610 - 1.12824-1.12823 - 107.479-107.475 - 0.94389-0.94380 - 1.25030-1.25026 - 1.06133-1.06117 - 1773.26-1773.16 933. 2020.07.02 13:30:09 - 1593696609.625 - 14:30:08 - 1593700208.625 - 1.12827-1.12826 - 107.479-107.474 - 0.94389-0.94380 - 1.25034-1.25028 - 1.06134-1.06119 - 1773.22-1773.14 934. 2020.07.02 13:30:13 - 1593696613.578 - 14:30:13 - 1593700213.734 - 1.12827-1.12826 - 107.478-107.474 - 0.94389-0.94380 - 1.25035-1.25029 - 1.06128-1.06114 - 1773.15-1773.01 935. 2020.07.02 13:30:16 - 1593696616.141 - 14:30:15 - 1593700215.562 - 1.12828-1.12825 - 107.478-107.474 - 0.94389-0.94380 - 1.25035-1.25029 - 1.06128-1.06114 - 1773.14-1773.00 936. 2020.07.02 13:30:19 - 1593696619.329 - 14:30:18 - 1593700218.750 - 1.12828-1.12825 - 107.479-107.474 - 0.94389-0.94380 - 1.25035-1.25029 - 1.06126-1.06113 - 1773.12-1773.04 937. 2020.07.02 13:30:20 - 1593696620.703 - 14:30:19 - 1593700219.640 - 1.12827-1.12825 - 107.479-107.474 - 0.94389-0.94380 - 1.25035-1.25029 - 1.06126-1.06113 - 1773.12-1773.04 938. 2020.07.02 13:30:21 - 1593696621.860 - 14:30:20 - 1593700220.750 - 1.12824-1.12822 - 107.480-107.474 - 0.94389-0.94380 - 1.25033-1.25029 - 1.06130-1.06114 - 1773.11-1773.00 939. 2020.07.02 13:30:22 - 1593696622.63 - 14:30:22 - 1593700222.953 - 1.12823-1.12821 - 107.479-107.475 - 0.94389-0.94381 - 1.25032-1.25027 - 1.06126-1.06115 - 1773.04-1772.96 940. 2020.07.02 13:30:22 - 1593696622.266 - 14:30:22 - 1593700222.156 - 1.12823-1.12821 - 107.479-107.475 - 0.94389-0.94381 - 1.25032-1.25027 - 1.06127-1.06115 - 1773.04-1772.96 941. 2020.07.02 13:30:23 - 1593696623.547 - 14:30:22 - 1593700222.437 - 1.12822-1.12821 - 107.480-107.474 - 0.94389-0.94381 - 1.25033-1.25027 - 1.06129-1.06113 - 1773.04-1772.96 942. 2020.07.02 13:30:23 - 1593696623.328 - 14:30:23 - 1593700223.218 - 1.12821-1.12820 - 107.480-107.475 - 0.94389-0.94381 - 1.25034-1.25027 - 1.06129-1.06113 - 1773.06-1772.97 943. 2020.07.02 13:30:24 - 1593696624.125 - 14:30:24 - 1593700224.15 - 1.12822-1.12820 - 107.480-107.474 - 0.94389-0.94380 - 1.25034-1.25028 - 1.06130-1.06113 - 1773.06-1772.97 944. 2020.07.02 13:30:26 - 1593696626.141 - 14:30:25 - 1593700225.141 - 1.12821-1.12820 - 107.480-107.474 - 0.94389-0.94380 - 1.25035-1.25028 - 1.06130-1.06113 - 1773.07-1772.96 945. 2020.07.02 13:30:26 - 1593696626.360 - 14:30:25 - 1593700225.360 - 1.12821-1.12820 - 107.479-107.474 - 0.94389-0.94380 - 1.25034-1.25029 - 1.06130-1.06113 - 1773.07-1772.96 946. 2020.07.02 13:30:26 - 1593696626.891 - 14:30:26 - 1593700226.891 - 1.12821-1.12820 - 107.480-107.474 - 0.94389-0.94380 - 1.25043-1.25037 - 1.06130-1.06113 - 1773.07-1772.96 947. 2020.07.02 13:30:27 - 1593696627.344 - 14:30:26 - 1593700226.344 - 1.12822-1.12820 - 107.480-107.474 - 0.94389-0.94380 - 1.25043-1.25037 - 1.06130-1.06114 - 1773.07-1772.96 948. 2020.07.02 13:30:29 - 1593696629.266 - 14:30:28 - 1593700228.594 - 1.12822-1.12821 - 107.480-107.474 - 0.94389-0.94380 - 1.25042-1.25036 - 1.06130-1.06113 - 1773.08-1772.98 949. 2020.07.02 13:30:29 - 1593696629.516 - 14:30:28 - 1593700228.844 - 1.12822-1.12820 - 107.480-107.474 - 0.94389-0.94380 - 1.25042-1.25036 - 1.06130-1.06113 - 1773.11-1772.98 950. 2020.07.02 13:30:30 - 1593696630.312 - 14:30:30 - 1593700230.312 - 1.12822-1.12821 - 107.480-107.474 - 0.94389-0.94380 - 1.25042-1.25038 - 1.06130-1.06113 - 1773.11-1772.98 951. 2020.07.02 13:30:31 - 1593696631.531 - 14:30:30 - 1593700230.859 - 1.12824-1.12823 - 107.480-107.474 - 0.94389-0.94380 - 1.25043-1.25038 - 1.06130-1.06115 - 1773.11-1772.98 952. 2020.07.02 13:30:32 - 1593696632.516 - 14:30:31 - 1593700231.781 - 1.12828-1.12826 - 107.480-107.475 - 0.94386-0.94379 - 1.25044-1.25039 - 1.06130-1.06115 - 1773.19-1773.08 953. 2020.07.02 13:30:32 - 1593696632.750 - 14:30:32 - 1593700232.15 - 1.12828-1.12826 - 107.480-107.475 - 0.94386-0.94379 - 1.25044-1.25039 - 1.06130-1.06115 - 1773.19-1773.08 954. 2020.07.02 13:30:33 - 1593696633.375 - 14:30:32 - 1593700232.375 - 1.12827-1.12826 - 107.480-107.474 - 0.94386-0.94379 - 1.25044-1.25039 - 1.06130-1.06115 - 1773.20-1773.08 955. 2020.07.02 13:30:33 - 1593696633.765 - 14:30:33 - 1593700233.765 - 1.12828-1.12826 - 107.480-107.474 - 0.94386-0.94378 - 1.25044-1.25039 - 1.06130-1.06114 - 1773.20-1773.08 956. 2020.07.02 13:30:34 - 1593696634.156 - 14:30:33 - 1593700233.156 - 1.12829-1.12826 - 107.480-107.474 - 0.94386-0.94378 - 1.25044-1.25039 - 1.06130-1.06114 - 1773.21-1773.08 957. 2020.07.02 13:30:35 - 1593696635.656 - 14:30:35 - 1593700235.93 - 1.12828-1.12826 - 107.480-107.474 - 0.94387-0.94378 - 1.25044-1.25039 - 1.06130-1.06114 - 1773.27-1773.10 958. 2020.07.02 13:30:37 - 1593696637.500 - 14:30:36 - 1593700236.953 - 1.12828-1.12826 - 107.480-107.474 - 0.94386-0.94378 - 1.25043-1.25039 - 1.06131-1.06115 - 1773.27-1773.10 959. 2020.07.02 13:30:37 - 1593696637.703 - 14:30:37 - 1593700237.156 - 1.12828-1.12826 - 107.480-107.474 - 0.94387-0.94378 - 1.25043-1.25039 - 1.06131-1.06115 - 1773.21-1773.09 960. 2020.07.02 13:30:44 - 1593696644.672 - 14:30:44 - 1593700244.891 - 1.12827-1.12826 - 107.479-107.474 - 0.94387-0.94378 - 1.25048-1.25045 - 1.06132-1.06116 - 1773.25-1773.10 961. 2020.07.02 13:30:49 - 1593696649.375 - 14:30:48 - 1593700248.703 - 1.12832-1.12831 - 107.479-107.475 - 0.94385-0.94378 - 1.25057-1.25053 - 1.06123-1.06109 - 1773.03-1772.88 962. 2020.07.02 13:30:55 - 1593696655.297 - 14:30:54 - 1593700254.625 - 1.12835-1.12834 - 107.479-107.474 - 0.94384-0.94375 - 1.25057-1.25052 - 1.06114-1.06098 - 1772.89-1772.71 963. 2020.07.02 13:30:56 - 1593696656.860 - 14:30:56 - 1593700256.860 - 1.12836-1.12834 - 107.475-107.470 - 0.94383-0.94375 - 1.25058-1.25054 - 1.06114-1.06098 - 1772.84-1772.67 964. 2020.07.02 13:30:57 - 1593696657.610 - 14:30:57 - 1593700257.610 - 1.12836-1.12835 - 107.474-107.470 - 0.94382-0.94372 - 1.25058-1.25054 - 1.06115-1.06098 - 1772.83-1772.66 965. 2020.07.02 13:31:03 - 1593696663.672 - 14:31:03 - 1593700263.94 - 1.12832-1.12830 - 107.474-107.470 - 0.94384-0.94376 - 1.25040-1.25037 - 1.06104-1.06090 - 1773.00-1772.85 966. 2020.07.02 13:31:05 - 1593696665.422 - 14:31:04 - 1593700264.844 - 1.12832-1.12831 - 107.480-107.475 - 0.94384-0.94376 - 1.25037-1.25033 - 1.06106-1.06090 - 1773.04-1772.85 967. 2020.07.02 13:31:05 - 1593696665.610 - 14:31:05 - 1593700265.32 - 1.12832-1.12831 - 107.480-107.475 - 0.94384-0.94376 - 1.25036-1.25033 - 1.06106-1.06090 - 1773.04-1772.85 968. 2020.07.02 13:31:06 - 1593696666.656 - 14:31:06 - 1593700266.78 - 1.12826-1.12825 - 107.480-107.477 - 0.94386-0.94378 - 1.25020-1.25014 - 1.06106-1.06088 - 1773.06-1772.85 969. 2020.07.02 13:31:07 - 1593696667.235 - 14:31:06 - 1593700266.657 - 1.12826-1.12825 - 107.481-107.477 - 0.94386-0.94379 - 1.25019-1.25012 - 1.06105-1.06087 - 1773.06-1772.85 970. 2020.07.02 13:31:07 - 1593696667.719 - 14:31:07 - 1593700267.141 - 1.12828-1.12827 - 107.481-107.476 - 0.94386-0.94378 - 1.25021-1.25013 - 1.06104-1.06089 - 1773.06-1772.85 971. 2020.07.02 13:31:07 - 1593696667.844 - 14:31:07 - 1593700267.266 - 1.12828-1.12827 - 107.481-107.476 - 0.94386-0.94378 - 1.25021-1.25013 - 1.06104-1.06089 - 1773.06-1772.85 972. 2020.07.02 13:31:08 - 1593696668.313 - 14:31:07 - 1593700267.735 - 1.12832-1.12830 - 107.480-107.476 - 0.94385-0.94376 - 1.25023-1.25016 - 1.06104-1.06088 - 1773.06-1772.85 973. 2020.07.02 13:31:08 - 1593696668.500 - 14:31:07 - 1593700267.922 - 1.12832-1.12830 - 107.480-107.476 - 0.94385-0.94376 - 1.25023-1.25016 - 1.06104-1.06088 - 1773.06-1772.85 974. 2020.07.02 13:31:08 - 1593696668.610 - 14:31:08 - 1593700268.32 - 1.12832-1.12830 - 107.480-107.476 - 0.94385-0.94376 - 1.25023-1.25017 - 1.06104-1.06088 - 1773.06-1772.85 975. 2020.07.02 13:31:09 - 1593696669.656 - 14:31:08 - 1593700268.656 - 1.12830-1.12827 - 107.480-107.476 - 0.94387-0.94378 - 1.25018-1.25014 - 1.06102-1.06088 - 1773.04-1772.85 976. 2020.07.02 13:31:09 - 1593696669.875 - 14:31:09 - 1593700269.875 - 1.12830-1.12827 - 107.480-107.476 - 0.94387-0.94378 - 1.25019-1.25014 - 1.06105-1.06087 - 1773.04-1772.85 977. 2020.07.02 13:31:09 - 1593696669.156 - 14:31:09 - 1593700269.156 - 1.12830-1.12827 - 107.480-107.476 - 0.94387-0.94378 - 1.25019-1.25014 - 1.06105-1.06087 - 1773.04-1772.85 978. 2020.07.02 13:31:11 - 1593696671.750 - 14:31:11 - 1593700271.750 - 1.12830-1.12829 - 107.481-107.476 - 0.94387-0.94379 - 1.25014-1.25010 - 1.06105-1.06088 - 1773.05-1772.86 979. 2020.07.02 13:31:13 - 1593696673.63 - 14:31:12 - 1593700272.531 - 1.12831-1.12830 - 107.481-107.476 - 0.94387-0.94378 - 1.25014-1.25010 - 1.06106-1.06088 - 1773.05-1772.86 980. 2020.07.02 13:31:13 - 1593696673.407 - 14:31:12 - 1593700272.875 - 1.12831-1.12829 - 107.481-107.476 - 0.94387-0.94378 - 1.25019-1.25014 - 1.06105-1.06086 - 1773.05-1772.86 981. 2020.07.02 13:31:17 - 1593696677.94 - 14:31:16 - 1593700276.500 - 1.12830-1.12828 - 107.481-107.476 - 0.94387-0.94379 - 1.25016-1.25013 - 1.06104-1.06086 - 1772.92-1772.71 982. 2020.07.02 13:31:17 - 1593696677.266 - 14:31:16 - 1593700276.672 - 1.12830-1.12828 - 107.481-107.476 - 0.94387-0.94379 - 1.25016-1.25013 - 1.06104-1.06086 - 1772.92-1772.70 983. 2020.07.02 13:31:17 - 1593696677.0 - 14:31:17 - 1593700277.0 - 1.12830-1.12829 - 107.481-107.476 - 0.94387-0.94379 - 1.25016-1.25013 - 1.06104-1.06087 - 1772.92-1772.70 984. 2020.07.02 13:31:17 - 1593696677.125 - 14:31:17 - 1593700277.125 - 1.12831-1.12829 - 107.481-107.476 - 0.94387-0.94379 - 1.25016-1.25013 - 1.06102-1.06086 - 1772.92-1772.70 985. 2020.07.02 13:31:18 - 1593696678.125 - 14:31:17 - 1593700277.625 - 1.12831-1.12830 - 107.481-107.476 - 0.94387-0.94379 - 1.25016-1.25013 - 1.06102-1.06085 - 1772.92-1772.70 986. 2020.07.02 13:31:18 - 1593696678.766 - 14:31:18 - 1593700278.266 - 1.12831-1.12830 - 107.481-107.476 - 0.94387-0.94378 - 1.25018-1.25013 - 1.06097-1.06080 - 1772.92-1772.70 987. 2020.07.02 13:31:21 - 1593696681.875 - 14:31:21 - 1593700281.375 - 1.12826-1.12824 - 107.479-107.475 - 0.94389-0.94379 - 1.25015-1.25012 - 1.06095-1.06080 - 1772.99-1772.78 988. 2020.07.02 13:31:25 - 1593696685.531 - 14:31:25 - 1593700285.219 - 1.12826-1.12824 - 107.480-107.475 - 0.94389-0.94379 - 1.25015-1.25012 - 1.06095-1.06079 - 1773.06-1772.86 989. 2020.07.02 13:31:26 - 1593696686.734 - 14:31:25 - 1593700285.422 - 1.12826-1.12824 - 107.480-107.475 - 0.94389-0.94379 - 1.25015-1.25012 - 1.06094-1.06079 - 1773.07-1772.86 990. 2020.07.02 13:31:26 - 1593696686.984 - 14:31:25 - 1593700285.672 - 1.12826-1.12824 - 107.480-107.475 - 0.94389-0.94379 - 1.25015-1.25011 - 1.06094-1.06079 - 1773.07-1772.86 991. 2020.07.02 13:31:28 - 1593696688.594 - 14:31:28 - 1593700288.984 - 1.12820-1.12819 - 107.480-107.475 - 0.94390-0.94380 - 1.25013-1.25009 - 1.06087-1.06074 - 1773.07-1772.86 992. 2020.07.02 13:31:28 - 1593696688.828 - 14:31:28 - 1593700288.218 - 1.12818-1.12817 - 107.480-107.475 - 0.94390-0.94382 - 1.25012-1.25007 - 1.06088-1.06076 - 1773.07-1772.86 993. 2020.07.02 13:31:29 - 1593696689.766 - 14:31:29 - 1593700289.156 - 1.12818-1.12817 - 107.480-107.475 - 0.94392-0.94383 - 1.25012-1.25007 - 1.06089-1.06075 - 1773.07-1772.86 994. 2020.07.02 13:31:30 - 1593696690.344 - 14:31:29 - 1593700289.734 - 1.12818-1.12817 - 107.480-107.475 - 0.94392-0.94383 - 1.25014-1.25010 - 1.06089-1.06075 - 1773.07-1772.86 995. 2020.07.02 13:31:31 - 1593696691.687 - 14:31:30 - 1593700290.687 - 1.12817-1.12816 - 107.480-107.475 - 0.94392-0.94383 - 1.25013-1.25010 - 1.06087-1.06074 - 1773.07-1772.86 996. 2020.07.02 13:31:35 - 1593696695.594 - 14:31:35 - 1593700295.0 - 1.12811-1.12810 - 107.480-107.476 - 0.94392-0.94383 - 1.25005-1.25002 - 1.06090-1.06074 - 1773.15-1772.93 997. 2020.07.02 13:31:35 - 1593696695.609 - 14:31:35 - 1593700295.15 - 1.12811-1.12810 - 107.480-107.476 - 0.94392-0.94383 - 1.25005-1.25002 - 1.06090-1.06074 - 1773.15-1772.93 * 998. 2020.07.02 13:31:35 - 1593696695.609 - 14:31:35 - 1593700295.15 - 1.12811-1.12810 - 107.480-107.476 - 0.94392-0.94383 - 1.25005-1.25002 - 1.06090-1.06074 - 1773.15-1772.93 * 999. 2020.07.02 13:31:35 - 1593696695.641 - 14:31:35 - 1593700295.47 - 1.12811-1.12810 - 107.480-107.476 - 0.94392-0.94383 - 1.25005-1.25002 - 1.06090-1.06074 - 1773.15-1772.93 * 1000. 2020.07.02 13:31:35 - 1593696695.734 - 14:31:35 - 1593700295.140 - 1.12811-1.12810 - 107.480-107.476 - 0.94392-0.94383 - 1.25005-1.25002 - 1.06090-1.06074 - 1773.15-1772.93 *