-> 2020.07.02 12:17:50 - 1593692270.16 - 13:17:50 - 1593695870.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 12:09:47 - 1593691787.250 - 13:09:46 - 1593695386.406 - 1.12849-1.12848 - 107.414-107.411 - 0.94357-0.94348 - 1.25147-1.25143 - 1.06323-1.06311 - 1773.29-1773.16 702. 2020.07.02 12:09:47 - 1593691787.485 - 13:09:46 - 1593695386.641 - 1.12849-1.12847 - 107.416-107.411 - 0.94356-0.94348 - 1.25147-1.25142 - 1.06323-1.06311 - 1773.32-1773.16 703. 2020.07.02 12:09:48 - 1593691788.203 - 13:09:47 - 1593695387.484 - 1.12848-1.12846 - 107.416-107.411 - 0.94357-0.94349 - 1.25147-1.25141 - 1.06323-1.06311 - 1773.32-1773.17 704. 2020.07.02 12:09:48 - 1593691788.391 - 13:09:47 - 1593695387.672 - 1.12848-1.12847 - 107.416-107.411 - 0.94358-0.94349 - 1.25140-1.25137 - 1.06321-1.06309 - 1773.31-1773.17 705. 2020.07.02 12:09:48 - 1593691788.313 - 13:09:48 - 1593695388.313 - 1.12848-1.12847 - 107.416-107.411 - 0.94359-0.94350 - 1.25140-1.25132 - 1.06327-1.06311 - 1773.30-1773.17 706. 2020.07.02 12:09:49 - 1593691789.0 - 13:09:48 - 1593695388.516 - 1.12848-1.12846 - 107.416-107.411 - 0.94359-0.94350 - 1.25136-1.25130 - 1.06325-1.06311 - 1773.30-1773.17 707. 2020.07.02 12:09:49 - 1593691789.547 - 13:09:49 - 1593695389.0 - 1.12847-1.12846 - 107.416-107.411 - 0.94359-0.94350 - 1.25133-1.25127 - 1.06327-1.06311 - 1773.30-1773.17 708. 2020.07.02 12:09:51 - 1593691791.78 - 13:09:50 - 1593695390.390 - 1.12847-1.12845 - 107.416-107.411 - 0.94359-0.94350 - 1.25133-1.25127 - 1.06325-1.06311 - 1773.30-1773.17 709. 2020.07.02 12:09:51 - 1593691791.391 - 13:09:50 - 1593695390.703 - 1.12847-1.12846 - 107.416-107.411 - 0.94359-0.94350 - 1.25142-1.25137 - 1.06324-1.06311 - 1773.30-1773.17 710. 2020.07.02 12:09:51 - 1593691791.672 - 13:09:51 - 1593695391.984 - 1.12847-1.12845 - 107.416-107.411 - 0.94359-0.94350 - 1.25140-1.25136 - 1.06324-1.06311 - 1773.30-1773.17 711. 2020.07.02 12:09:52 - 1593691792.31 - 13:09:51 - 1593695391.93 - 1.12847-1.12846 - 107.416-107.411 - 0.94359-0.94350 - 1.25144-1.25141 - 1.06324-1.06311 - 1773.30-1773.17 712. 2020.07.02 12:09:53 - 1593691793.547 - 13:09:52 - 1593695392.15 - 1.12847-1.12845 - 107.416-107.412 - 0.94359-0.94350 - 1.25144-1.25138 - 1.06324-1.06311 - 1773.29-1773.17 713. 2020.07.02 12:09:55 - 1593691795.625 - 13:09:55 - 1593695395.109 - 1.12848-1.12847 - 107.416-107.411 - 0.94360-0.94350 - 1.25155-1.25152 - 1.06320-1.06309 - 1773.29-1773.16 714. 2020.07.02 12:09:56 - 1593691796.344 - 13:09:55 - 1593695395.828 - 1.12847-1.12846 - 107.416-107.411 - 0.94360-0.94350 - 1.25151-1.25147 - 1.06318-1.06308 - 1773.29-1773.16 715. 2020.07.02 12:09:56 - 1593691796.516 - 13:09:56 - 1593695396.0 - 1.12847-1.12846 - 107.417-107.411 - 0.94360-0.94350 - 1.25151-1.25145 - 1.06318-1.06308 - 1773.29-1773.16 716. 2020.07.02 12:09:57 - 1593691797.282 - 13:09:56 - 1593695396.282 - 1.12848-1.12846 - 107.416-107.411 - 0.94359-0.94350 - 1.25154-1.25148 - 1.06318-1.06308 - 1773.29-1773.16 717. 2020.07.02 12:09:58 - 1593691798.0 - 13:09:57 - 1593695397.0 - 1.12848-1.12847 - 107.416-107.411 - 0.94359-0.94350 - 1.25154-1.25148 - 1.06318-1.06308 - 1773.29-1773.16 718. 2020.07.02 12:10:01 - 1593691801.250 - 13:10:00 - 1593695400.609 - 1.12850-1.12849 - 107.417-107.412 - 0.94359-0.94350 - 1.25159-1.25154 - 1.06320-1.06309 - 1773.29-1773.16 719. 2020.07.02 12:10:01 - 1593691801.531 - 13:10:01 - 1593695401.890 - 1.12851-1.12850 - 107.418-107.414 - 0.94356-0.94348 - 1.25159-1.25152 - 1.06319-1.06308 - 1773.29-1773.16 720. 2020.07.02 12:10:01 - 1593691801.766 - 13:10:01 - 1593695401.125 - 1.12851-1.12850 - 107.418-107.414 - 0.94356-0.94348 - 1.25159-1.25152 - 1.06319-1.06308 - 1773.29-1773.16 721. 2020.07.02 12:10:01 - 1593691801.953 - 13:10:01 - 1593695401.312 - 1.12851-1.12850 - 107.418-107.414 - 0.94357-0.94348 - 1.25159-1.25153 - 1.06319-1.06308 - 1773.29-1773.16 722. 2020.07.02 12:10:03 - 1593691803.922 - 13:10:03 - 1593695403.422 - 1.12851-1.12850 - 107.418-107.413 - 0.94358-0.94349 - 1.25158-1.25153 - 1.06319-1.06307 - 1773.29-1773.16 723. 2020.07.02 12:10:04 - 1593691804.0 - 13:10:03 - 1593695403.0 - 1.12852-1.12850 - 107.418-107.413 - 0.94358-0.94349 - 1.25158-1.25153 - 1.06320-1.06307 - 1773.33-1773.16 724. 2020.07.02 12:10:07 - 1593691807.0 - 13:10:07 - 1593695407.0 - 1.12852-1.12851 - 107.417-107.412 - 0.94357-0.94348 - 1.25158-1.25152 - 1.06318-1.06307 - 1773.36-1773.22 725. 2020.07.02 12:10:08 - 1593691808.454 - 13:10:07 - 1593695407.750 - 1.12853-1.12851 - 107.417-107.412 - 0.94357-0.94348 - 1.25158-1.25154 - 1.06318-1.06307 - 1773.36-1773.21 726. 2020.07.02 12:10:09 - 1593691809.250 - 13:10:08 - 1593695408.250 - 1.12853-1.12852 - 107.418-107.413 - 0.94357-0.94348 - 1.25158-1.25153 - 1.06318-1.06307 - 1773.36-1773.21 727. 2020.07.02 12:10:10 - 1593691810.407 - 13:10:09 - 1593695409.578 - 1.12853-1.12851 - 107.418-107.413 - 0.94358-0.94348 - 1.25158-1.25153 - 1.06318-1.06307 - 1773.36-1773.21 728. 2020.07.02 12:10:19 - 1593691819.969 - 13:10:19 - 1593695419.329 - 1.12852-1.12851 - 107.418-107.413 - 0.94358-0.94348 - 1.25158-1.25153 - 1.06318-1.06307 - 1773.38-1773.25 729. 2020.07.02 12:10:21 - 1593691821.750 - 13:10:20 - 1593695420.750 - 1.12851-1.12850 - 107.419-107.413 - 0.94359-0.94349 - 1.25155-1.25149 - 1.06319-1.06306 - 1773.38-1773.25 730. 2020.07.02 12:10:23 - 1593691823.766 - 13:10:23 - 1593695423.188 - 1.12852-1.12851 - 107.419-107.413 - 0.94358-0.94348 - 1.25157-1.25152 - 1.06319-1.06306 - 1773.38-1773.25 731. 2020.07.02 12:10:25 - 1593691825.641 - 13:10:25 - 1593695425.125 - 1.12850-1.12849 - 107.418-107.413 - 0.94359-0.94349 - 1.25155-1.25150 - 1.06319-1.06306 - 1773.38-1773.25 732. 2020.07.02 12:10:26 - 1593691826.110 - 13:10:25 - 1593695425.594 - 1.12850-1.12849 - 107.418-107.413 - 0.94359-0.94349 - 1.25155-1.25151 - 1.06319-1.06306 - 1773.38-1773.25 733. 2020.07.02 12:10:26 - 1593691826.672 - 13:10:25 - 1593695425.156 - 1.12851-1.12850 - 107.418-107.413 - 0.94359-0.94349 - 1.25158-1.25154 - 1.06319-1.06306 - 1773.38-1773.25 734. 2020.07.02 12:10:28 - 1593691828.344 - 13:10:27 - 1593695427.344 - 1.12853-1.12851 - 107.418-107.413 - 0.94358-0.94348 - 1.25159-1.25154 - 1.06319-1.06306 - 1773.37-1773.25 735. 2020.07.02 12:10:29 - 1593691829.250 - 13:10:28 - 1593695428.250 - 1.12853-1.12851 - 107.418-107.413 - 0.94358-0.94348 - 1.25159-1.25153 - 1.06314-1.06301 - 1773.37-1773.25 736. 2020.07.02 12:10:33 - 1593691833.516 - 13:10:32 - 1593695432.844 - 1.12853-1.12850 - 107.418-107.413 - 0.94358-0.94349 - 1.25159-1.25153 - 1.06311-1.06301 - 1773.36-1773.25 737. 2020.07.02 12:10:34 - 1593691834.344 - 13:10:33 - 1593695433.672 - 1.12850-1.12849 - 107.419-107.414 - 0.94360-0.94349 - 1.25154-1.25150 - 1.06317-1.06304 - 1773.40-1773.25 738. 2020.07.02 12:10:35 - 1593691835.438 - 13:10:34 - 1593695434.438 - 1.12851-1.12849 - 107.419-107.414 - 0.94360-0.94349 - 1.25153-1.25148 - 1.06317-1.06304 - 1773.40-1773.25 739. 2020.07.02 12:10:35 - 1593691835.0 - 13:10:34 - 1593695434.578 - 1.12852-1.12850 - 107.419-107.414 - 0.94357-0.94348 - 1.25154-1.25151 - 1.06317-1.06304 - 1773.40-1773.25 740. 2020.07.02 12:10:36 - 1593691836.344 - 13:10:35 - 1593695435.922 - 1.12852-1.12851 - 107.419-107.414 - 0.94361-0.94352 - 1.25151-1.25147 - 1.06317-1.06305 - 1773.34-1773.23 741. 2020.07.02 12:10:37 - 1593691837.453 - 13:10:37 - 1593695437.31 - 1.12857-1.12856 - 107.419-107.414 - 0.94361-0.94351 - 1.25154-1.25149 - 1.06317-1.06305 - 1773.34-1773.23 742. 2020.07.02 12:10:38 - 1593691838.250 - 13:10:37 - 1593695437.250 - 1.12858-1.12856 - 107.419-107.414 - 0.94361-0.94351 - 1.25154-1.25149 - 1.06316-1.06305 - 1773.34-1773.23 743. 2020.07.02 12:10:40 - 1593691840.546 - 13:10:40 - 1593695440.968 - 1.12857-1.12856 - 107.419-107.414 - 0.94362-0.94351 - 1.25154-1.25149 - 1.06319-1.06306 - 1773.36-1773.23 744. 2020.07.02 12:10:41 - 1593691841.141 - 13:10:40 - 1593695440.141 - 1.12856-1.12855 - 107.419-107.414 - 0.94362-0.94351 - 1.25154-1.25148 - 1.06319-1.06306 - 1773.36-1773.22 745. 2020.07.02 12:10:42 - 1593691842.297 - 13:10:41 - 1593695441.766 - 1.12857-1.12855 - 107.419-107.414 - 0.94362-0.94351 - 1.25154-1.25148 - 1.06319-1.06306 - 1773.38-1773.22 746. 2020.07.02 12:10:44 - 1593691844.438 - 13:10:43 - 1593695443.906 - 1.12856-1.12855 - 107.419-107.413 - 0.94362-0.94351 - 1.25152-1.25146 - 1.06309-1.06299 - 1773.39-1773.22 747. 2020.07.02 12:10:45 - 1593691845.360 - 13:10:44 - 1593695444.828 - 1.12857-1.12855 - 107.419-107.413 - 0.94362-0.94351 - 1.25153-1.25146 - 1.06312-1.06301 - 1773.39-1773.22 748. 2020.07.02 12:10:46 - 1593691846.703 - 13:10:45 - 1593695445.703 - 1.12856-1.12855 - 107.419-107.414 - 0.94362-0.94351 - 1.25152-1.25146 - 1.06312-1.06300 - 1773.39-1773.22 749. 2020.07.02 12:10:47 - 1593691847.687 - 13:10:46 - 1593695446.687 - 1.12857-1.12856 - 107.418-107.413 - 0.94361-0.94351 - 1.25151-1.25147 - 1.06312-1.06302 - 1773.52-1773.34 750. 2020.07.02 12:10:48 - 1593691848.437 - 13:10:47 - 1593695447.437 - 1.12855-1.12854 - 107.418-107.413 - 0.94362-0.94352 - 1.25151-1.25145 - 1.06312-1.06302 - 1773.44-1773.33 751. 2020.07.02 12:10:48 - 1593691848.0 - 13:10:48 - 1593695448.0 - 1.12858-1.12856 - 107.418-107.413 - 0.94362-0.94352 - 1.25150-1.25146 - 1.06308-1.06296 - 1773.44-1773.33 752. 2020.07.02 12:10:49 - 1593691849.94 - 13:10:49 - 1593695449.94 - 1.12858-1.12856 - 107.418-107.413 - 0.94361-0.94352 - 1.25150-1.25146 - 1.06308-1.06294 - 1773.51-1773.33 753. 2020.07.02 12:10:50 - 1593691850.719 - 13:10:49 - 1593695449.719 - 1.12858-1.12856 - 107.418-107.413 - 0.94361-0.94352 - 1.25150-1.25146 - 1.06306-1.06293 - 1773.51-1773.33 754. 2020.07.02 12:10:53 - 1593691853.31 - 13:10:53 - 1593695453.31 - 1.12861-1.12859 - 107.418-107.413 - 0.94359-0.94349 - 1.25152-1.25147 - 1.06304-1.06293 - 1773.42-1773.30 755. 2020.07.02 12:10:54 - 1593691854.750 - 13:10:53 - 1593695453.750 - 1.12861-1.12860 - 107.418-107.413 - 0.94359-0.94349 - 1.25152-1.25147 - 1.06304-1.06293 - 1773.42-1773.30 756. 2020.07.02 12:10:54 - 1593691854.0 - 13:10:53 - 1593695453.891 - 1.12862-1.12860 - 107.418-107.413 - 0.94359-0.94349 - 1.25152-1.25147 - 1.06304-1.06293 - 1773.42-1773.30 757. 2020.07.02 12:10:56 - 1593691856.188 - 13:10:55 - 1593695455.594 - 1.12861-1.12860 - 107.418-107.413 - 0.94360-0.94349 - 1.25152-1.25147 - 1.06300-1.06293 - 1773.42-1773.26 758. 2020.07.02 12:10:58 - 1593691858.250 - 13:10:57 - 1593695457.718 - 1.12860-1.12859 - 107.419-107.413 - 0.94360-0.94349 - 1.25152-1.25147 - 1.06300-1.06293 - 1773.47-1773.32 759. 2020.07.02 12:10:59 - 1593691859.172 - 13:10:58 - 1593695458.578 - 1.12861-1.12860 - 107.419-107.413 - 0.94359-0.94349 - 1.25152-1.25148 - 1.06300-1.06293 - 1773.47-1773.32 760. 2020.07.02 12:11:06 - 1593691866.875 - 13:11:06 - 1593695466.391 - 1.12861-1.12860 - 107.418-107.413 - 0.94360-0.94350 - 1.25139-1.25135 - 1.06305-1.06293 - 1773.49-1773.33 761. 2020.07.02 12:11:07 - 1593691867.718 - 13:11:07 - 1593695467.234 - 1.12862-1.12860 - 107.418-107.413 - 0.94360-0.94350 - 1.25139-1.25134 - 1.06304-1.06291 - 1773.74-1773.43 762. 2020.07.02 12:11:08 - 1593691868.234 - 13:11:07 - 1593695467.750 - 1.12861-1.12860 - 107.418-107.413 - 0.94360-0.94350 - 1.25139-1.25134 - 1.06303-1.06291 - 1773.77-1773.46 763. 2020.07.02 12:11:08 - 1593691868.718 - 13:11:08 - 1593695468.234 - 1.12861-1.12860 - 107.418-107.413 - 0.94360-0.94350 - 1.25139-1.25136 - 1.06303-1.06291 - 1773.80-1773.49 764. 2020.07.02 12:11:09 - 1593691869.953 - 13:11:08 - 1593695468.469 - 1.12861-1.12860 - 107.418-107.413 - 0.94360-0.94350 - 1.25140-1.25135 - 1.06304-1.06293 - 1773.80-1773.48 765. 2020.07.02 12:11:09 - 1593691869.422 - 13:11:08 - 1593695468.938 - 1.12861-1.12860 - 107.418-107.413 - 0.94360-0.94350 - 1.25140-1.25135 - 1.06304-1.06293 - 1773.80-1773.48 766. 2020.07.02 12:11:10 - 1593691870.265 - 13:11:09 - 1593695469.781 - 1.12861-1.12859 - 107.418-107.413 - 0.94360-0.94351 - 1.25140-1.25137 - 1.06307-1.06294 - 1773.79-1773.48 767. 2020.07.02 12:11:10 - 1593691870.656 - 13:11:10 - 1593695470.172 - 1.12857-1.12856 - 107.418-107.413 - 0.94362-0.94352 - 1.25136-1.25131 - 1.06307-1.06294 - 1773.79-1773.48 768. 2020.07.02 12:11:10 - 1593691870.0 - 13:11:10 - 1593695470.0 - 1.12857-1.12856 - 107.418-107.413 - 0.94362-0.94352 - 1.25136-1.25131 - 1.06307-1.06294 - 1773.81-1773.51 769. 2020.07.02 12:11:11 - 1593691871.62 - 13:11:10 - 1593695470.422 - 1.12857-1.12855 - 107.418-107.413 - 0.94362-0.94352 - 1.25136-1.25133 - 1.06305-1.06293 - 1773.81-1773.51 770. 2020.07.02 12:11:12 - 1593691872.484 - 13:11:12 - 1593695472.484 - 1.12856-1.12855 - 107.418-107.413 - 0.94362-0.94353 - 1.25136-1.25131 - 1.06308-1.06293 - 1773.81-1773.52 771. 2020.07.02 12:11:13 - 1593691873.750 - 13:11:13 - 1593695473.141 - 1.12857-1.12856 - 107.417-107.413 - 0.94362-0.94352 - 1.25136-1.25133 - 1.06304-1.06293 - 1773.93-1773.62 772. 2020.07.02 12:11:14 - 1593691874.0 - 13:11:13 - 1593695473.454 - 1.12850-1.12848 - 107.418-107.413 - 0.94364-0.94354 - 1.25135-1.25130 - 1.06308-1.06295 - 1773.87-1773.62 773. 2020.07.02 12:11:16 - 1593691876.437 - 13:11:15 - 1593695475.891 - 1.12847-1.12846 - 107.419-107.413 - 0.94367-0.94357 - 1.25135-1.25131 - 1.06309-1.06296 - 1773.87-1773.62 774. 2020.07.02 12:11:25 - 1593691885.78 - 13:11:24 - 1593695484.562 - 1.12848-1.12847 - 107.419-107.413 - 0.94365-0.94356 - 1.25135-1.25132 - 1.06309-1.06296 - 1773.96-1773.65 775. 2020.07.02 12:11:27 - 1593691887.110 - 13:11:26 - 1593695486.610 - 1.12848-1.12845 - 107.419-107.413 - 0.94365-0.94357 - 1.25135-1.25132 - 1.06309-1.06296 - 1773.97-1773.65 776. 2020.07.02 12:11:27 - 1593691887.329 - 13:11:26 - 1593695486.829 - 1.12848-1.12845 - 107.418-107.413 - 0.94365-0.94357 - 1.25135-1.25132 - 1.06309-1.06296 - 1773.97-1773.65 777. 2020.07.02 12:11:30 - 1593691890.109 - 13:11:29 - 1593695489.484 - 1.12848-1.12846 - 107.418-107.413 - 0.94366-0.94357 - 1.25134-1.25129 - 1.06309-1.06296 - 1773.92-1773.63 778. 2020.07.02 12:11:32 - 1593691892.110 - 13:11:31 - 1593695491.594 - 1.12849-1.12848 - 107.418-107.413 - 0.94365-0.94356 - 1.25136-1.25132 - 1.06309-1.06296 - 1773.92-1773.63 779. 2020.07.02 12:11:33 - 1593691893.16 - 13:11:32 - 1593695492.500 - 1.12852-1.12850 - 107.418-107.413 - 0.94365-0.94355 - 1.25139-1.25136 - 1.06311-1.06303 - 1773.92-1773.63 780. 2020.07.02 12:11:33 - 1593691893.438 - 13:11:32 - 1593695492.922 - 1.12852-1.12850 - 107.418-107.413 - 0.94365-0.94355 - 1.25139-1.25136 - 1.06309-1.06301 - 1773.92-1773.63 781. 2020.07.02 12:11:33 - 1593691893.641 - 13:11:33 - 1593695493.125 - 1.12852-1.12850 - 107.418-107.413 - 0.94365-0.94355 - 1.25139-1.25136 - 1.06310-1.06301 - 1773.92-1773.63 782. 2020.07.02 12:11:38 - 1593691898.531 - 13:11:37 - 1593695497.968 - 1.12852-1.12849 - 107.419-107.413 - 0.94365-0.94356 - 1.25139-1.25136 - 1.06314-1.06305 - 1773.80-1773.58 783. 2020.07.02 12:11:40 - 1593691900.16 - 13:11:39 - 1593695499.203 - 1.12850-1.12849 - 107.419-107.413 - 0.94366-0.94356 - 1.25135-1.25132 - 1.06312-1.06305 - 1773.80-1773.58 784. 2020.07.02 12:11:40 - 1593691900.203 - 13:11:39 - 1593695499.390 - 1.12850-1.12849 - 107.419-107.413 - 0.94366-0.94356 - 1.25135-1.25132 - 1.06312-1.06305 - 1773.80-1773.58 785. 2020.07.02 12:11:41 - 1593691901.781 - 13:11:40 - 1593695500.781 - 1.12847-1.12846 - 107.419-107.413 - 0.94367-0.94357 - 1.25134-1.25131 - 1.06315-1.06305 - 1773.75-1773.54 786. 2020.07.02 12:11:41 - 1593691901.31 - 13:11:40 - 1593695500.31 - 1.12847-1.12846 - 107.419-107.413 - 0.94367-0.94357 - 1.25134-1.25128 - 1.06315-1.06305 - 1773.73-1773.54 787. 2020.07.02 12:11:43 - 1593691903.172 - 13:11:42 - 1593695502.640 - 1.12847-1.12845 - 107.419-107.413 - 0.94367-0.94357 - 1.25135-1.25128 - 1.06315-1.06305 - 1773.73-1773.53 788. 2020.07.02 12:11:44 - 1593691904.188 - 13:11:43 - 1593695503.453 - 1.12847-1.12846 - 107.418-107.413 - 0.94367-0.94357 - 1.25135-1.25128 - 1.06315-1.06305 - 1773.75-1773.56 789. 2020.07.02 12:11:45 - 1593691905.640 - 13:11:45 - 1593695505.62 - 1.12847-1.12845 - 107.418-107.413 - 0.94367-0.94357 - 1.25133-1.25128 - 1.06315-1.06305 - 1773.74-1773.56 790. 2020.07.02 12:11:47 - 1593691907.110 - 13:11:46 - 1593695506.313 - 1.12847-1.12846 - 107.418-107.413 - 0.94367-0.94357 - 1.25133-1.25127 - 1.06315-1.06305 - 1773.72-1773.56 791. 2020.07.02 12:11:49 - 1593691909.485 - 13:11:48 - 1593695508.938 - 1.12849-1.12848 - 107.418-107.413 - 0.94367-0.94357 - 1.25144-1.25136 - 1.06314-1.06305 - 1773.72-1773.56 792. 2020.07.02 12:11:50 - 1593691910.954 - 13:11:49 - 1593695509.407 - 1.12849-1.12847 - 107.418-107.413 - 0.94367-0.94357 - 1.25144-1.25138 - 1.06314-1.06305 - 1773.72-1773.56 793. 2020.07.02 12:11:51 - 1593691911.110 - 13:11:50 - 1593695510.547 - 1.12848-1.12846 - 107.418-107.413 - 0.94367-0.94357 - 1.25144-1.25136 - 1.06314-1.06305 - 1773.72-1773.56 794. 2020.07.02 12:11:59 - 1593691919.391 - 13:11:58 - 1593695518.610 - 1.12848-1.12845 - 107.418-107.413 - 0.94366-0.94357 - 1.25146-1.25140 - 1.06314-1.06305 - 1773.74-1773.54 795. 2020.07.02 12:12:00 - 1593691920.406 - 13:11:59 - 1593695519.547 - 1.12848-1.12846 - 107.418-107.413 - 0.94366-0.94357 - 1.25146-1.25141 - 1.06314-1.06305 - 1773.74-1773.54 796. 2020.07.02 12:12:03 - 1593691923.985 - 13:12:03 - 1593695523.250 - 1.12847-1.12846 - 107.419-107.413 - 0.94366-0.94357 - 1.25145-1.25139 - 1.06317-1.06305 - 1773.75-1773.54 797. 2020.07.02 12:12:04 - 1593691924.0 - 13:12:03 - 1593695523.640 - 1.12847-1.12845 - 107.419-107.413 - 0.94366-0.94357 - 1.25144-1.25137 - 1.06317-1.06305 - 1773.74-1773.54 798. 2020.07.02 12:12:05 - 1593691925.688 - 13:12:05 - 1593695525.735 - 1.12847-1.12846 - 107.419-107.413 - 0.94367-0.94357 - 1.25144-1.25139 - 1.06317-1.06305 - 1773.74-1773.54 799. 2020.07.02 12:12:09 - 1593691929.953 - 13:12:08 - 1593695528.531 - 1.12843-1.12842 - 107.419-107.413 - 0.94367-0.94357 - 1.25136-1.25133 - 1.06317-1.06305 - 1773.76-1773.54 800. 2020.07.02 12:12:09 - 1593691929.328 - 13:12:08 - 1593695528.906 - 1.12843-1.12842 - 107.419-107.413 - 0.94366-0.94357 - 1.25136-1.25133 - 1.06318-1.06305 - 1773.76-1773.54 801. 2020.07.02 12:12:09 - 1593691929.0 - 13:12:09 - 1593695529.0 - 1.12843-1.12841 - 107.419-107.413 - 0.94366-0.94357 - 1.25136-1.25133 - 1.06318-1.06305 - 1773.76-1773.54 802. 2020.07.02 12:12:12 - 1593691932.734 - 13:12:12 - 1593695532.734 - 1.12843-1.12842 - 107.420-107.416 - 0.94366-0.94358 - 1.25136-1.25132 - 1.06317-1.06306 - 1773.76-1773.61 803. 2020.07.02 12:12:13 - 1593691933.94 - 13:12:12 - 1593695532.94 - 1.12838-1.12835 - 107.420-107.417 - 0.94367-0.94359 - 1.25134-1.25129 - 1.06315-1.06305 - 1773.76-1773.61 804. 2020.07.02 12:12:14 - 1593691934.781 - 13:12:13 - 1593695533.781 - 1.12837-1.12835 - 107.422-107.418 - 0.94367-0.94359 - 1.25134-1.25129 - 1.06314-1.06305 - 1773.74-1773.60 805. 2020.07.02 12:12:17 - 1593691937.203 - 13:12:16 - 1593695536.735 - 1.12838-1.12836 - 107.422-107.418 - 0.94366-0.94357 - 1.25134-1.25129 - 1.06314-1.06306 - 1773.85-1773.68 806. 2020.07.02 12:12:17 - 1593691937.578 - 13:12:16 - 1593695536.110 - 1.12838-1.12836 - 107.422-107.418 - 0.94366-0.94357 - 1.25134-1.25129 - 1.06314-1.06306 - 1773.85-1773.65 807. 2020.07.02 12:12:17 - 1593691937.890 - 13:12:17 - 1593695537.422 - 1.12838-1.12836 - 107.422-107.418 - 0.94366-0.94357 - 1.25134-1.25129 - 1.06314-1.06306 - 1773.85-1773.61 * 808. 2020.07.02 12:12:17 - 1593691937.890 - 13:12:17 - 1593695537.422 - 1.12838-1.12836 - 107.422-107.418 - 0.94366-0.94357 - 1.25134-1.25129 - 1.06314-1.06306 - 1773.85-1773.61 * 809. 2020.07.02 12:12:17 - 1593691937.890 - 13:12:17 - 1593695537.422 - 1.12838-1.12836 - 107.422-107.418 - 0.94366-0.94357 - 1.25134-1.25129 - 1.06314-1.06306 - 1773.85-1773.61 * 810. 2020.07.02 12:12:17 - 1593691937.890 - 13:12:17 - 1593695537.422 - 1.12838-1.12836 - 107.422-107.418 - 0.94366-0.94357 - 1.25134-1.25129 - 1.06314-1.06306 - 1773.85-1773.61 * 811. 2020.07.02 12:12:17 - 1593691937.890 - 13:12:17 - 1593695537.422 - 1.12838-1.12836 - 107.422-107.418 - 0.94366-0.94357 - 1.25134-1.25129 - 1.06314-1.06306 - 1773.85-1773.61 * 812. 2020.07.02 12:12:21 - 1593691941.171 - 13:12:20 - 1593695540.484 - 1.12838-1.12837 - 107.422-107.419 - 0.94365-0.94357 - 1.25134-1.25131 - 1.06315-1.06306 - 1773.99-1773.74 813. 2020.07.02 12:12:21 - 1593691941.828 - 13:12:21 - 1593695541.94 - 1.12838-1.12836 - 107.422-107.419 - 0.94365-0.94357 - 1.25136-1.25133 - 1.06316-1.06306 - 1773.99-1773.73 814. 2020.07.02 12:12:23 - 1593691943.875 - 13:12:23 - 1593695543.375 - 1.12837-1.12836 - 107.423-107.419 - 0.94366-0.94357 - 1.25135-1.25130 - 1.06314-1.06305 - 1774.00-1773.77 815. 2020.07.02 12:12:26 - 1593691946.860 - 13:12:26 - 1593695546.344 - 1.12838-1.12837 - 107.422-107.419 - 0.94365-0.94357 - 1.25135-1.25131 - 1.06319-1.06305 - 1774.01-1773.77 816. 2020.07.02 12:12:26 - 1593691946.906 - 13:12:26 - 1593695546.390 - 1.12838-1.12837 - 107.422-107.419 - 0.94365-0.94357 - 1.25135-1.25131 - 1.06319-1.06305 - 1774.01-1773.77 * 817. 2020.07.02 12:12:26 - 1593691946.906 - 13:12:26 - 1593695546.390 - 1.12838-1.12837 - 107.422-107.419 - 0.94365-0.94357 - 1.25135-1.25131 - 1.06319-1.06305 - 1774.01-1773.77 * 818. 2020.07.02 12:12:26 - 1593691946.906 - 13:12:26 - 1593695546.390 - 1.12838-1.12837 - 107.422-107.419 - 0.94365-0.94357 - 1.25135-1.25131 - 1.06319-1.06305 - 1774.01-1773.77 * 819. 2020.07.02 12:12:26 - 1593691946.906 - 13:12:26 - 1593695546.390 - 1.12838-1.12837 - 107.422-107.419 - 0.94365-0.94357 - 1.25135-1.25131 - 1.06319-1.06305 - 1774.01-1773.77 * 820. 2020.07.02 12:12:26 - 1593691946.922 - 13:12:26 - 1593695546.406 - 1.12838-1.12837 - 107.422-107.419 - 0.94365-0.94357 - 1.25135-1.25131 - 1.06319-1.06305 - 1774.01-1773.77 * 821. 2020.07.02 12:12:27 - 1593691947.203 - 13:12:26 - 1593695546.703 - 1.12837-1.12836 - 107.422-107.419 - 0.94365-0.94357 - 1.25135-1.25131 - 1.06319-1.06306 - 1774.01-1773.77 822. 2020.07.02 12:12:27 - 1593691947.578 - 13:12:27 - 1593695547.0 - 1.12838-1.12837 - 107.422-107.419 - 0.94365-0.94356 - 1.25137-1.25131 - 1.06320-1.06306 - 1774.01-1773.77 823. 2020.07.02 12:12:29 - 1593691949.812 - 13:12:29 - 1593695549.234 - 1.12839-1.12838 - 107.423-107.419 - 0.94365-0.94355 - 1.25138-1.25132 - 1.06318-1.06308 - 1773.99-1773.77 824. 2020.07.02 12:12:30 - 1593691950.312 - 13:12:29 - 1593695549.734 - 1.12839-1.12838 - 107.423-107.419 - 0.94365-0.94355 - 1.25138-1.25132 - 1.06320-1.06308 - 1773.99-1773.77 825. 2020.07.02 12:12:32 - 1593691952.969 - 13:12:31 - 1593695551.969 - 1.12837-1.12835 - 107.424-107.419 - 0.94366-0.94356 - 1.25139-1.25133 - 1.06317-1.06304 - 1774.08-1773.84 826. 2020.07.02 12:12:33 - 1593691953.594 - 13:12:32 - 1593695552.594 - 1.12837-1.12835 - 107.424-107.420 - 0.94366-0.94356 - 1.25138-1.25132 - 1.06316-1.06304 - 1774.08-1773.84 827. 2020.07.02 12:12:36 - 1593691956.46 - 13:12:35 - 1593695555.468 - 1.12836-1.12834 - 107.424-107.420 - 0.94366-0.94357 - 1.25138-1.25132 - 1.06317-1.06306 - 1774.12-1773.83 828. 2020.07.02 12:12:36 - 1593691956.0 - 13:12:35 - 1593695555.750 - 1.12836-1.12835 - 107.424-107.420 - 0.94366-0.94357 - 1.25138-1.25132 - 1.06317-1.06306 - 1774.12-1773.83 829. 2020.07.02 12:12:37 - 1593691957.953 - 13:12:36 - 1593695556.563 - 1.12833-1.12832 - 107.424-107.420 - 0.94368-0.94358 - 1.25137-1.25132 - 1.06316-1.06306 - 1774.09-1773.83 830. 2020.07.02 12:12:38 - 1593691958.625 - 13:12:38 - 1593695558.938 - 1.12835-1.12833 - 107.424-107.420 - 0.94368-0.94358 - 1.25137-1.25133 - 1.06315-1.06305 - 1774.08-1773.83 831. 2020.07.02 12:12:40 - 1593691960.0 - 13:12:39 - 1593695559.0 - 1.12834-1.12833 - 107.426-107.424 - 0.94368-0.94358 - 1.25137-1.25131 - 1.06314-1.06305 - 1774.07-1773.83 832. 2020.07.02 12:12:42 - 1593691962.250 - 13:12:41 - 1593695561.688 - 1.12834-1.12832 - 107.428-107.424 - 0.94368-0.94358 - 1.25137-1.25131 - 1.06314-1.06306 - 1774.02-1773.80 833. 2020.07.02 12:12:46 - 1593691966.250 - 13:12:45 - 1593695565.890 - 1.12835-1.12832 - 107.426-107.421 - 0.94368-0.94358 - 1.25137-1.25131 - 1.06314-1.06306 - 1773.88-1773.76 834. 2020.07.02 12:12:46 - 1593691966.532 - 13:12:46 - 1593695566.172 - 1.12835-1.12832 - 107.426-107.421 - 0.94368-0.94358 - 1.25137-1.25131 - 1.06312-1.06304 - 1773.88-1773.76 835. 2020.07.02 12:12:48 - 1593691968.469 - 13:12:47 - 1593695567.891 - 1.12834-1.12832 - 107.426-107.421 - 0.94369-0.94359 - 1.25137-1.25130 - 1.06314-1.06304 - 1773.88-1773.73 836. 2020.07.02 12:12:48 - 1593691968.734 - 13:12:48 - 1593695568.0 - 1.12832-1.12830 - 107.426-107.421 - 0.94371-0.94361 - 1.25137-1.25130 - 1.06316-1.06304 - 1773.88-1773.73 837. 2020.07.02 12:12:49 - 1593691969.359 - 13:12:48 - 1593695568.625 - 1.12831-1.12830 - 107.426-107.421 - 0.94371-0.94361 - 1.25134-1.25127 - 1.06315-1.06302 - 1773.88-1773.73 838. 2020.07.02 12:12:49 - 1593691969.0 - 13:12:49 - 1593695569.0 - 1.12831-1.12829 - 107.426-107.421 - 0.94371-0.94361 - 1.25134-1.25128 - 1.06314-1.06302 - 1773.90-1773.73 839. 2020.07.02 12:12:50 - 1593691970.719 - 13:12:50 - 1593695570.110 - 1.12831-1.12830 - 107.426-107.421 - 0.94370-0.94362 - 1.25134-1.25128 - 1.06314-1.06302 - 1773.93-1773.81 840. 2020.07.02 12:12:54 - 1593691974.656 - 13:12:54 - 1593695574.31 - 1.12827-1.12824 - 107.426-107.421 - 0.94374-0.94363 - 1.25126-1.25120 - 1.06311-1.06302 - 1773.93-1773.82 841. 2020.07.02 12:12:55 - 1593691975.516 - 13:12:55 - 1593695575.891 - 1.12822-1.12820 - 107.427-107.422 - 0.94373-0.94363 - 1.25124-1.25117 - 1.06312-1.06299 - 1773.87-1773.79 842. 2020.07.02 12:12:56 - 1593691976.78 - 13:12:55 - 1593695575.453 - 1.12822-1.12820 - 107.427-107.422 - 0.94373-0.94363 - 1.25124-1.25116 - 1.06312-1.06300 - 1773.87-1773.79 843. 2020.07.02 12:12:57 - 1593691977.375 - 13:12:56 - 1593695576.703 - 1.12822-1.12819 - 107.427-107.423 - 0.94372-0.94363 - 1.25114-1.25110 - 1.06304-1.06293 - 1773.92-1773.84 844. 2020.07.02 12:12:59 - 1593691979.125 - 13:12:58 - 1593695578.265 - 1.12822-1.12821 - 107.427-107.422 - 0.94372-0.94362 - 1.25113-1.25109 - 1.06306-1.06294 - 1773.92-1773.84 845. 2020.07.02 12:12:59 - 1593691979.313 - 13:12:58 - 1593695578.453 - 1.12823-1.12821 - 107.427-107.422 - 0.94372-0.94362 - 1.25113-1.25109 - 1.06306-1.06294 - 1773.92-1773.84 846. 2020.07.02 12:13:02 - 1593691982.343 - 13:13:01 - 1593695581.640 - 1.12822-1.12820 - 107.425-107.420 - 0.94372-0.94362 - 1.25113-1.25106 - 1.06305-1.06289 - 1773.91-1773.82 847. 2020.07.02 12:13:02 - 1593691982.281 - 13:13:02 - 1593695582.219 - 1.12823-1.12820 - 107.425-107.420 - 0.94372-0.94363 - 1.25112-1.25106 - 1.06301-1.06288 - 1773.92-1773.78 848. 2020.07.02 12:13:03 - 1593691983.0 - 13:13:02 - 1593695582.953 - 1.12822-1.12820 - 107.425-107.420 - 0.94372-0.94362 - 1.25112-1.25105 - 1.06305-1.06291 - 1773.96-1773.78 849. 2020.07.02 12:13:05 - 1593691985.375 - 13:13:04 - 1593695584.922 - 1.12821-1.12820 - 107.425-107.420 - 0.94372-0.94363 - 1.25115-1.25109 - 1.06309-1.06295 - 1774.06-1773.79 850. 2020.07.02 12:13:07 - 1593691987.453 - 13:13:06 - 1593695586.985 - 1.12820-1.12819 - 107.425-107.420 - 0.94372-0.94363 - 1.25114-1.25106 - 1.06307-1.06294 - 1774.07-1773.85 851. 2020.07.02 12:13:07 - 1593691987.734 - 13:13:07 - 1593695587.0 - 1.12821-1.12819 - 107.425-107.420 - 0.94372-0.94363 - 1.25114-1.25107 - 1.06307-1.06294 - 1774.07-1773.85 852. 2020.07.02 12:13:08 - 1593691988.141 - 13:13:07 - 1593695587.297 - 1.12822-1.12819 - 107.425-107.420 - 0.94372-0.94363 - 1.25114-1.25107 - 1.06307-1.06293 - 1774.07-1773.85 853. 2020.07.02 12:13:09 - 1593691989.844 - 13:13:09 - 1593695589.281 - 1.12821-1.12819 - 107.427-107.424 - 0.94372-0.94363 - 1.25113-1.25105 - 1.06307-1.06293 - 1774.16-1773.87 854. 2020.07.02 12:13:10 - 1593691990.406 - 13:13:09 - 1593695589.859 - 1.12822-1.12819 - 107.428-107.424 - 0.94372-0.94363 - 1.25113-1.25105 - 1.06307-1.06293 - 1774.16-1773.87 855. 2020.07.02 12:13:11 - 1593691991.437 - 13:13:10 - 1593695590.437 - 1.12821-1.12819 - 107.428-107.424 - 0.94373-0.94363 - 1.25113-1.25105 - 1.06305-1.06293 - 1774.10-1773.87 856. 2020.07.02 12:13:13 - 1593691993.172 - 13:13:12 - 1593695592.563 - 1.12820-1.12819 - 107.429-107.424 - 0.94372-0.94364 - 1.25112-1.25104 - 1.06305-1.06293 - 1774.67-1774.36 857. 2020.07.02 12:13:14 - 1593691994.500 - 13:13:13 - 1593695593.0 - 1.12818-1.12817 - 107.428-107.424 - 0.94373-0.94364 - 1.25111-1.25104 - 1.06306-1.06293 - 1774.69-1774.44 858. 2020.07.02 12:13:15 - 1593691995.0 - 13:13:14 - 1593695594.500 - 1.12818-1.12816 - 107.428-107.424 - 0.94373-0.94364 - 1.25111-1.25103 - 1.06306-1.06293 - 1774.67-1774.37 859. 2020.07.02 12:13:15 - 1593691995.0 - 13:13:14 - 1593695594.0 - 1.12819-1.12816 - 107.428-107.424 - 0.94373-0.94364 - 1.25112-1.25103 - 1.06306-1.06293 - 1774.67-1774.37 860. 2020.07.02 12:13:15 - 1593691995.375 - 13:13:15 - 1593695595.375 - 1.12819-1.12817 - 107.428-107.424 - 0.94373-0.94364 - 1.25111-1.25103 - 1.06306-1.06293 - 1774.67-1774.37 861. 2020.07.02 12:13:16 - 1593691996.0 - 13:13:15 - 1593695595.0 - 1.12818-1.12816 - 107.429-107.424 - 0.94373-0.94364 - 1.25112-1.25105 - 1.06306-1.06293 - 1774.67-1774.37 862. 2020.07.02 12:13:20 - 1593692000.500 - 13:13:19 - 1593695599.812 - 1.12806-1.12805 - 107.430-107.426 - 0.94375-0.94367 - 1.25093-1.25086 - 1.06303-1.06288 - 1774.57-1774.30 863. 2020.07.02 12:13:20 - 1593692000.891 - 13:13:20 - 1593695600.203 - 1.12807-1.12805 - 107.430-107.426 - 0.94375-0.94366 - 1.25092-1.25086 - 1.06298-1.06287 - 1774.57-1774.30 864. 2020.07.02 12:13:22 - 1593692002.625 - 13:13:22 - 1593695602.937 - 1.12806-1.12804 - 107.430-107.426 - 0.94372-0.94365 - 1.25092-1.25086 - 1.06296-1.06283 - 1774.64-1774.29 865. 2020.07.02 12:13:22 - 1593692002.891 - 13:13:22 - 1593695602.203 - 1.12806-1.12804 - 107.430-107.426 - 0.94372-0.94365 - 1.25091-1.25084 - 1.06297-1.06286 - 1774.64-1774.29 866. 2020.07.02 12:13:23 - 1593692003.704 - 13:13:23 - 1593695603.16 - 1.12803-1.12801 - 107.430-107.426 - 0.94373-0.94365 - 1.25091-1.25084 - 1.06300-1.06286 - 1774.60-1774.26 867. 2020.07.02 12:13:23 - 1593692003.875 - 13:13:23 - 1593695603.187 - 1.12800-1.12799 - 107.430-107.426 - 0.94373-0.94365 - 1.25091-1.25085 - 1.06298-1.06285 - 1774.60-1774.26 868. 2020.07.02 12:13:24 - 1593692004.469 - 13:13:23 - 1593695603.781 - 1.12796-1.12795 - 107.433-107.429 - 0.94373-0.94365 - 1.25091-1.25083 - 1.06296-1.06283 - 1774.60-1774.26 869. 2020.07.02 12:13:24 - 1593692004.860 - 13:13:24 - 1593695604.172 - 1.12795-1.12794 - 107.434-107.430 - 0.94375-0.94368 - 1.25077-1.25074 - 1.06295-1.06283 - 1774.64-1774.32 870. 2020.07.02 12:13:25 - 1593692005.954 - 13:13:25 - 1593695605.266 - 1.12795-1.12794 - 107.433-107.429 - 0.94375-0.94367 - 1.25096-1.25088 - 1.06301-1.06288 - 1774.61-1774.28 871. 2020.07.02 12:13:26 - 1593692006.391 - 13:13:25 - 1593695605.703 - 1.12795-1.12794 - 107.433-107.429 - 0.94375-0.94367 - 1.25096-1.25088 - 1.06301-1.06288 - 1774.59-1774.27 872. 2020.07.02 12:13:26 - 1593692006.672 - 13:13:26 - 1593695606.984 - 1.12795-1.12794 - 107.434-107.430 - 0.94375-0.94367 - 1.25096-1.25088 - 1.06300-1.06288 - 1774.57-1774.28 873. 2020.07.02 12:13:26 - 1593692006.829 - 13:13:26 - 1593695606.141 - 1.12795-1.12794 - 107.434-107.430 - 0.94375-0.94367 - 1.25096-1.25088 - 1.06300-1.06288 - 1774.57-1774.28 874. 2020.07.02 12:13:27 - 1593692007.391 - 13:13:26 - 1593695606.703 - 1.12795-1.12793 - 107.430-107.426 - 0.94375-0.94367 - 1.25096-1.25088 - 1.06293-1.06284 - 1774.57-1774.26 875. 2020.07.02 12:13:28 - 1593692008.47 - 13:13:27 - 1593695607.359 - 1.12796-1.12794 - 107.431-107.426 - 0.94374-0.94367 - 1.25094-1.25087 - 1.06297-1.06285 - 1774.57-1774.26 876. 2020.07.02 12:13:28 - 1593692008.610 - 13:13:28 - 1593695608.922 - 1.12796-1.12794 - 107.431-107.426 - 0.94374-0.94367 - 1.25094-1.25088 - 1.06297-1.06286 - 1774.38-1774.05 877. 2020.07.02 12:13:29 - 1593692009.219 - 13:13:28 - 1593695608.531 - 1.12796-1.12794 - 107.430-107.426 - 0.94374-0.94367 - 1.25094-1.25088 - 1.06298-1.06285 - 1774.39-1774.05 878. 2020.07.02 12:13:29 - 1593692009.500 - 13:13:29 - 1593695609.812 - 1.12796-1.12794 - 107.430-107.426 - 0.94374-0.94367 - 1.25094-1.25088 - 1.06298-1.06285 - 1774.39-1774.05 879. 2020.07.02 12:13:30 - 1593692010.375 - 13:13:30 - 1593695610.375 - 1.12793-1.12792 - 107.430-107.426 - 0.94376-0.94369 - 1.25090-1.25084 - 1.06302-1.06287 - 1774.36-1774.00 880. 2020.07.02 12:13:31 - 1593692011.78 - 13:13:30 - 1593695610.78 - 1.12794-1.12792 - 107.430-107.426 - 0.94374-0.94365 - 1.25101-1.25097 - 1.06296-1.06284 - 1774.36-1774.00 881. 2020.07.02 12:13:31 - 1593692011.312 - 13:13:31 - 1593695611.312 - 1.12794-1.12793 - 107.430-107.426 - 0.94374-0.94365 - 1.25101-1.25097 - 1.06296-1.06284 - 1774.36-1773.99 882. 2020.07.02 12:13:32 - 1593692012.375 - 13:13:32 - 1593695612.375 - 1.12794-1.12793 - 107.430-107.426 - 0.94374-0.94366 - 1.25101-1.25098 - 1.06298-1.06284 - 1774.34-1773.99 883. 2020.07.02 12:13:33 - 1593692013.656 - 13:13:32 - 1593695612.656 - 1.12793-1.12792 - 107.430-107.426 - 0.94374-0.94366 - 1.25101-1.25097 - 1.06298-1.06284 - 1774.34-1773.99 884. 2020.07.02 12:13:33 - 1593692013.0 - 13:13:32 - 1593695612.0 - 1.12793-1.12792 - 107.430-107.426 - 0.94374-0.94366 - 1.25101-1.25098 - 1.06297-1.06284 - 1774.37-1774.00 885. 2020.07.02 12:13:34 - 1593692014.0 - 13:13:33 - 1593695613.0 - 1.12791-1.12790 - 107.429-107.425 - 0.94377-0.94369 - 1.25101-1.25097 - 1.06297-1.06286 - 1774.34-1773.98 886. 2020.07.02 12:13:34 - 1593692014.672 - 13:13:34 - 1593695614.672 - 1.12792-1.12790 - 107.429-107.425 - 0.94377-0.94369 - 1.25101-1.25097 - 1.06299-1.06286 - 1774.35-1773.98 887. 2020.07.02 12:13:35 - 1593692015.0 - 13:13:34 - 1593695614.0 - 1.12791-1.12790 - 107.428-107.425 - 0.94377-0.94369 - 1.25101-1.25097 - 1.06300-1.06286 - 1774.37-1774.01 888. 2020.07.02 12:13:40 - 1593692020.187 - 13:13:39 - 1593695619.547 - 1.12791-1.12790 - 107.428-107.424 - 0.94376-0.94369 - 1.25107-1.25102 - 1.06292-1.06281 - 1774.49-1774.16 889. 2020.07.02 12:13:41 - 1593692021.406 - 13:13:40 - 1593695620.766 - 1.12791-1.12789 - 107.427-107.424 - 0.94376-0.94370 - 1.25103-1.25097 - 1.06295-1.06282 - 1774.54-1774.21 890. 2020.07.02 12:13:42 - 1593692022.359 - 13:13:41 - 1593695621.719 - 1.12790-1.12789 - 107.428-107.424 - 0.94378-0.94370 - 1.25106-1.25100 - 1.06296-1.06281 - 1774.54-1774.21 891. 2020.07.02 12:13:42 - 1593692022.546 - 13:13:41 - 1593695621.906 - 1.12789-1.12788 - 107.428-107.424 - 0.94378-0.94370 - 1.25106-1.25101 - 1.06296-1.06281 - 1774.54-1774.20 892. 2020.07.02 12:13:42 - 1593692022.734 - 13:13:42 - 1593695622.94 - 1.12789-1.12787 - 107.427-107.424 - 0.94378-0.94370 - 1.25106-1.25101 - 1.06296-1.06281 - 1774.52-1774.20 893. 2020.07.02 12:13:42 - 1593692022.968 - 13:13:42 - 1593695622.328 - 1.12789-1.12787 - 107.428-107.424 - 0.94378-0.94370 - 1.25106-1.25101 - 1.06296-1.06281 - 1774.52-1774.18 894. 2020.07.02 12:13:43 - 1593692023.0 - 13:13:42 - 1593695622.0 - 1.12789-1.12788 - 107.427-107.423 - 0.94378-0.94370 - 1.25106-1.25101 - 1.06296-1.06281 - 1774.52-1774.18 895. 2020.07.02 12:13:45 - 1593692025.984 - 13:13:44 - 1593695624.422 - 1.12791-1.12790 - 107.423-107.418 - 0.94378-0.94370 - 1.25107-1.25102 - 1.06295-1.06282 - 1774.61-1774.24 896. 2020.07.02 12:13:46 - 1593692026.656 - 13:13:45 - 1593695625.656 - 1.12791-1.12790 - 107.423-107.418 - 0.94378-0.94370 - 1.25105-1.25099 - 1.06294-1.06281 - 1774.59-1774.24 897. 2020.07.02 12:13:46 - 1593692026.828 - 13:13:45 - 1593695625.828 - 1.12791-1.12790 - 107.423-107.418 - 0.94378-0.94370 - 1.25105-1.25099 - 1.06294-1.06281 - 1774.59-1774.24 898. 2020.07.02 12:13:47 - 1593692027.422 - 13:13:46 - 1593695626.422 - 1.12791-1.12789 - 107.423-107.418 - 0.94378-0.94370 - 1.25105-1.25099 - 1.06294-1.06281 - 1774.59-1774.25 899. 2020.07.02 12:13:48 - 1593692028.0 - 13:13:48 - 1593695628.0 - 1.12789-1.12788 - 107.424-107.418 - 0.94379-0.94370 - 1.25105-1.25098 - 1.06293-1.06281 - 1774.64-1774.27 900. 2020.07.02 12:13:49 - 1593692029.281 - 13:13:48 - 1593695628.281 - 1.12789-1.12787 - 107.423-107.418 - 0.94379-0.94370 - 1.25105-1.25098 - 1.06293-1.06281 - 1774.55-1774.24 901. 2020.07.02 12:13:49 - 1593692029.594 - 13:13:48 - 1593695628.594 - 1.12789-1.12786 - 107.423-107.418 - 0.94379-0.94370 - 1.25105-1.25098 - 1.06293-1.06281 - 1774.54-1774.24 902. 2020.07.02 12:13:49 - 1593692029.141 - 13:13:49 - 1593695629.141 - 1.12789-1.12788 - 107.423-107.418 - 0.94379-0.94370 - 1.25107-1.25103 - 1.06293-1.06281 - 1774.54-1774.24 903. 2020.07.02 12:13:50 - 1593692030.0 - 13:13:49 - 1593695629.0 - 1.12789-1.12788 - 107.423-107.418 - 0.94379-0.94370 - 1.25107-1.25102 - 1.06293-1.06281 - 1774.54-1774.24 904. 2020.07.02 12:13:50 - 1593692030.344 - 13:13:50 - 1593695630.0 - 1.12788-1.12786 - 107.423-107.418 - 0.94379-0.94371 - 1.25107-1.25102 - 1.06293-1.06281 - 1774.54-1774.24 905. 2020.07.02 12:13:51 - 1593692031.0 - 13:13:50 - 1593695630.719 - 1.12786-1.12785 - 107.423-107.418 - 0.94380-0.94373 - 1.25107-1.25102 - 1.06293-1.06281 - 1774.55-1774.24 906. 2020.07.02 12:13:51 - 1593692031.312 - 13:13:51 - 1593695631.31 - 1.12786-1.12785 - 107.423-107.418 - 0.94380-0.94373 - 1.25107-1.25102 - 1.06294-1.06281 - 1774.54-1774.23 907. 2020.07.02 12:13:52 - 1593692032.156 - 13:13:51 - 1593695631.156 - 1.12789-1.12788 - 107.423-107.418 - 0.94380-0.94372 - 1.25107-1.25102 - 1.06294-1.06281 - 1774.54-1774.21 908. 2020.07.02 12:13:57 - 1593692037.437 - 13:13:56 - 1593695636.828 - 1.12790-1.12788 - 107.423-107.418 - 0.94381-0.94373 - 1.25107-1.25099 - 1.06295-1.06282 - 1774.55-1774.24 909. 2020.07.02 12:13:57 - 1593692037.969 - 13:13:57 - 1593695637.219 - 1.12789-1.12787 - 107.423-107.418 - 0.94381-0.94373 - 1.25107-1.25099 - 1.06295-1.06282 - 1774.64-1774.25 910. 2020.07.02 12:13:58 - 1593692038.0 - 13:13:58 - 1593695638.0 - 1.12789-1.12788 - 107.423-107.418 - 0.94381-0.94373 - 1.25107-1.25099 - 1.06295-1.06282 - 1774.64-1774.30 911. 2020.07.02 12:14:01 - 1593692041.125 - 13:14:00 - 1593695640.516 - 1.12791-1.12788 - 107.423-107.418 - 0.94380-0.94370 - 1.25105-1.25101 - 1.06292-1.06282 - 1774.64-1774.29 912. 2020.07.02 12:14:01 - 1593692041.656 - 13:14:01 - 1593695641.47 - 1.12791-1.12789 - 107.424-107.418 - 0.94380-0.94371 - 1.25105-1.25101 - 1.06295-1.06282 - 1774.64-1774.27 913. 2020.07.02 12:14:01 - 1593692041.797 - 13:14:01 - 1593695641.188 - 1.12791-1.12790 - 107.423-107.418 - 0.94379-0.94371 - 1.25105-1.25100 - 1.06295-1.06282 - 1774.55-1774.26 914. 2020.07.02 12:14:02 - 1593692042.203 - 13:14:01 - 1593695641.594 - 1.12793-1.12791 - 107.424-107.418 - 0.94379-0.94371 - 1.25105-1.25101 - 1.06293-1.06282 - 1774.54-1774.27 915. 2020.07.02 12:14:02 - 1593692042.390 - 13:14:01 - 1593695641.781 - 1.12793-1.12791 - 107.424-107.418 - 0.94379-0.94371 - 1.25105-1.25101 - 1.06293-1.06282 - 1774.55-1774.27 916. 2020.07.02 12:14:03 - 1593692043.109 - 13:14:02 - 1593695642.109 - 1.12794-1.12792 - 107.423-107.418 - 0.94379-0.94371 - 1.25105-1.25101 - 1.06294-1.06283 - 1774.55-1774.28 917. 2020.07.02 12:14:03 - 1593692043.281 - 13:14:02 - 1593695642.281 - 1.12795-1.12793 - 107.423-107.418 - 0.94379-0.94371 - 1.25105-1.25101 - 1.06296-1.06283 - 1774.55-1774.28 918. 2020.07.02 12:14:03 - 1593692043.515 - 13:14:03 - 1593695643.47 - 1.12794-1.12793 - 107.423-107.418 - 0.94379-0.94371 - 1.25105-1.25100 - 1.06296-1.06283 - 1774.54-1774.28 919. 2020.07.02 12:14:04 - 1593692044.0 - 13:14:03 - 1593695643.578 - 1.12795-1.12793 - 107.423-107.418 - 0.94379-0.94371 - 1.25105-1.25100 - 1.06296-1.06283 - 1774.54-1774.28 920. 2020.07.02 12:14:05 - 1593692045.532 - 13:14:05 - 1593695645.110 - 1.12796-1.12794 - 107.424-107.419 - 0.94379-0.94371 - 1.25113-1.25106 - 1.06298-1.06287 - 1774.54-1774.28 921. 2020.07.02 12:14:06 - 1593692046.16 - 13:14:05 - 1593695645.594 - 1.12796-1.12794 - 107.422-107.418 - 0.94379-0.94372 - 1.25112-1.25107 - 1.06299-1.06287 - 1774.55-1774.29 922. 2020.07.02 12:14:06 - 1593692046.0 - 13:14:05 - 1593695645.0 - 1.12797-1.12796 - 107.422-107.418 - 0.94380-0.94372 - 1.25112-1.25106 - 1.06299-1.06287 - 1774.55-1774.28 923. 2020.07.02 12:14:06 - 1593692046.172 - 13:14:06 - 1593695646.172 - 1.12797-1.12796 - 107.422-107.418 - 0.94380-0.94372 - 1.25112-1.25106 - 1.06299-1.06287 - 1774.55-1774.28 924. 2020.07.02 12:14:07 - 1593692047.890 - 13:14:07 - 1593695647.312 - 1.12798-1.12796 - 107.423-107.418 - 0.94379-0.94370 - 1.25112-1.25107 - 1.06303-1.06288 - 1774.64-1774.31 925. 2020.07.02 12:14:08 - 1593692048.0 - 13:14:07 - 1593695647.562 - 1.12800-1.12799 - 107.423-107.418 - 0.94379-0.94370 - 1.25112-1.25107 - 1.06303-1.06289 - 1774.64-1774.31 926. 2020.07.02 12:14:10 - 1593692050.750 - 13:14:10 - 1593695650.235 - 1.12796-1.12794 - 107.424-107.419 - 0.94383-0.94373 - 1.25117-1.25111 - 1.06303-1.06290 - 1774.64-1774.31 927. 2020.07.02 12:14:10 - 1593692050.906 - 13:14:10 - 1593695650.391 - 1.12796-1.12794 - 107.424-107.420 - 0.94383-0.94373 - 1.25114-1.25109 - 1.06303-1.06290 - 1774.64-1774.31 928. 2020.07.02 12:14:11 - 1593692051.719 - 13:14:11 - 1593695651.204 - 1.12796-1.12795 - 107.426-107.421 - 0.94378-0.94369 - 1.25114-1.25107 - 1.06304-1.06289 - 1774.64-1774.31 929. 2020.07.02 12:14:12 - 1593692052.422 - 13:14:11 - 1593695651.907 - 1.12795-1.12794 - 107.427-107.421 - 0.94378-0.94369 - 1.25114-1.25107 - 1.06302-1.06288 - 1774.64-1774.25 930. 2020.07.02 12:14:12 - 1593692052.719 - 13:14:12 - 1593695652.204 - 1.12795-1.12794 - 107.427-107.421 - 0.94377-0.94369 - 1.25114-1.25108 - 1.06300-1.06288 - 1774.64-1774.25 931. 2020.07.02 12:14:13 - 1593692053.78 - 13:14:12 - 1593695652.125 - 1.12795-1.12793 - 107.427-107.421 - 0.94378-0.94369 - 1.25114-1.25108 - 1.06300-1.06288 - 1774.63-1774.20 932. 2020.07.02 12:14:14 - 1593692054.156 - 13:14:13 - 1593695653.593 - 1.12795-1.12794 - 107.426-107.421 - 0.94378-0.94369 - 1.25114-1.25108 - 1.06299-1.06288 - 1774.52-1774.15 933. 2020.07.02 12:14:15 - 1593692055.15 - 13:14:14 - 1593695654.468 - 1.12794-1.12793 - 107.426-107.421 - 0.94379-0.94370 - 1.25114-1.25108 - 1.06299-1.06288 - 1774.51-1774.13 934. 2020.07.02 12:14:15 - 1593692055.265 - 13:14:14 - 1593695654.718 - 1.12794-1.12793 - 107.426-107.421 - 0.94379-0.94369 - 1.25114-1.25108 - 1.06299-1.06288 - 1774.51-1774.13 935. 2020.07.02 12:14:16 - 1593692056.390 - 13:14:15 - 1593695655.531 - 1.12795-1.12793 - 107.426-107.421 - 0.94378-0.94369 - 1.25114-1.25108 - 1.06301-1.06288 - 1774.46-1774.13 936. 2020.07.02 12:14:19 - 1593692059.78 - 13:14:18 - 1593695658.484 - 1.12794-1.12793 - 107.432-107.427 - 0.94379-0.94370 - 1.25114-1.25108 - 1.06300-1.06290 - 1774.45-1774.11 937. 2020.07.02 12:14:19 - 1593692059.437 - 13:14:18 - 1593695658.843 - 1.12794-1.12793 - 107.433-107.428 - 0.94379-0.94369 - 1.25113-1.25108 - 1.06300-1.06290 - 1774.45-1774.12 938. 2020.07.02 12:14:19 - 1593692059.203 - 13:14:19 - 1593695659.203 - 1.12794-1.12792 - 107.433-107.428 - 0.94379-0.94369 - 1.25113-1.25108 - 1.06305-1.06293 - 1774.45-1774.12 939. 2020.07.02 12:14:20 - 1593692060.750 - 13:14:20 - 1593695660.188 - 1.12792-1.12790 - 107.433-107.428 - 0.94380-0.94371 - 1.25114-1.25108 - 1.06302-1.06292 - 1774.39-1774.09 940. 2020.07.02 12:14:25 - 1593692065.625 - 13:14:25 - 1593695665.94 - 1.12792-1.12789 - 107.433-107.428 - 0.94380-0.94371 - 1.25114-1.25110 - 1.06302-1.06291 - 1774.37-1774.05 941. 2020.07.02 12:14:26 - 1593692066.797 - 13:14:26 - 1593695666.203 - 1.12792-1.12790 - 107.433-107.428 - 0.94380-0.94371 - 1.25115-1.25108 - 1.06304-1.06290 - 1774.37-1774.04 942. 2020.07.02 12:14:28 - 1593692068.594 - 13:14:28 - 1593695668.16 - 1.12792-1.12789 - 107.433-107.428 - 0.94380-0.94371 - 1.25115-1.25107 - 1.06304-1.06289 - 1774.35-1774.02 943. 2020.07.02 12:14:29 - 1593692069.985 - 13:14:29 - 1593695669.110 - 1.12790-1.12788 - 107.433-107.428 - 0.94381-0.94372 - 1.25113-1.25107 - 1.06304-1.06290 - 1774.24-1773.91 944. 2020.07.02 12:14:30 - 1593692070.797 - 13:14:30 - 1593695670.797 - 1.12785-1.12783 - 107.433-107.428 - 0.94382-0.94373 - 1.25108-1.25103 - 1.06304-1.06289 - 1774.24-1773.91 945. 2020.07.02 12:14:32 - 1593692072.640 - 13:14:32 - 1593695672.47 - 1.12785-1.12784 - 107.433-107.428 - 0.94382-0.94373 - 1.25106-1.25101 - 1.06302-1.06288 - 1774.24-1773.91 946. 2020.07.02 12:14:33 - 1593692073.437 - 13:14:33 - 1593695673.437 - 1.12786-1.12785 - 107.433-107.428 - 0.94381-0.94372 - 1.25106-1.25101 - 1.06302-1.06288 - 1774.24-1773.89 947. 2020.07.02 12:14:35 - 1593692075.922 - 13:14:35 - 1593695675.344 - 1.12787-1.12785 - 107.433-107.428 - 0.94381-0.94371 - 1.25106-1.25101 - 1.06302-1.06288 - 1774.24-1773.88 948. 2020.07.02 12:14:38 - 1593692078.937 - 13:14:38 - 1593695678.437 - 1.12786-1.12785 - 107.433-107.428 - 0.94381-0.94374 - 1.25104-1.25100 - 1.06303-1.06288 - 1774.24-1773.89 949. 2020.07.02 12:14:39 - 1593692079.0 - 13:14:38 - 1593695678.750 - 1.12787-1.12785 - 107.432-107.428 - 0.94380-0.94371 - 1.25105-1.25101 - 1.06301-1.06288 - 1774.24-1773.89 950. 2020.07.02 12:14:39 - 1593692079.562 - 13:14:39 - 1593695679.312 - 1.12787-1.12784 - 107.432-107.428 - 0.94380-0.94371 - 1.25105-1.25101 - 1.06301-1.06288 - 1774.24-1773.89 951. 2020.07.02 12:14:40 - 1593692080.234 - 13:14:39 - 1593695679.234 - 1.12787-1.12785 - 107.432-107.428 - 0.94380-0.94371 - 1.25105-1.25101 - 1.06301-1.06288 - 1774.24-1773.89 952. 2020.07.02 12:14:41 - 1593692081.94 - 13:14:40 - 1593695680.94 - 1.12787-1.12786 - 107.432-107.428 - 0.94380-0.94371 - 1.25105-1.25101 - 1.06303-1.06288 - 1774.24-1773.89 953. 2020.07.02 12:14:42 - 1593692082.813 - 13:14:42 - 1593695682.250 - 1.12792-1.12789 - 107.430-107.425 - 0.94380-0.94371 - 1.25105-1.25101 - 1.06305-1.06289 - 1774.22-1773.87 954. 2020.07.02 12:14:43 - 1593692083.984 - 13:14:42 - 1593695682.421 - 1.12792-1.12789 - 107.430-107.425 - 0.94380-0.94371 - 1.25105-1.25101 - 1.06305-1.06290 - 1774.22-1773.87 955. 2020.07.02 12:14:43 - 1593692083.687 - 13:14:43 - 1593695683.219 - 1.12797-1.12794 - 107.430-107.425 - 0.94378-0.94370 - 1.25105-1.25102 - 1.06306-1.06291 - 1774.22-1773.87 956. 2020.07.02 12:14:44 - 1593692084.843 - 13:14:43 - 1593695683.375 - 1.12797-1.12794 - 107.430-107.425 - 0.94378-0.94369 - 1.25105-1.25101 - 1.06304-1.06291 - 1774.22-1773.87 957. 2020.07.02 12:14:44 - 1593692084.297 - 13:14:44 - 1593695684.938 - 1.12797-1.12795 - 107.430-107.425 - 0.94377-0.94369 - 1.25105-1.25102 - 1.06304-1.06291 - 1774.22-1773.88 958. 2020.07.02 12:14:48 - 1593692088.171 - 13:14:47 - 1593695687.406 - 1.12796-1.12794 - 107.430-107.425 - 0.94378-0.94369 - 1.25107-1.25101 - 1.06304-1.06291 - 1774.21-1773.87 959. 2020.07.02 12:14:49 - 1593692089.391 - 13:14:48 - 1593695688.391 - 1.12793-1.12791 - 107.430-107.425 - 0.94379-0.94370 - 1.25107-1.25101 - 1.06305-1.06290 - 1774.21-1773.88 960. 2020.07.02 12:14:50 - 1593692090.844 - 13:14:50 - 1593695690.266 - 1.12794-1.12791 - 107.430-107.425 - 0.94379-0.94370 - 1.25107-1.25101 - 1.06304-1.06290 - 1774.21-1773.92 961. 2020.07.02 12:14:51 - 1593692091.391 - 13:14:50 - 1593695690.844 - 1.12793-1.12791 - 107.430-107.425 - 0.94379-0.94370 - 1.25107-1.25101 - 1.06304-1.06290 - 1774.21-1773.88 962. 2020.07.02 12:14:52 - 1593692092.953 - 13:14:51 - 1593695691.312 - 1.12794-1.12791 - 107.430-107.425 - 0.94379-0.94371 - 1.25107-1.25101 - 1.06304-1.06289 - 1774.21-1773.87 963. 2020.07.02 12:14:53 - 1593692093.937 - 13:14:53 - 1593695693.234 - 1.12793-1.12791 - 107.429-107.425 - 0.94379-0.94371 - 1.25107-1.25101 - 1.06304-1.06290 - 1774.21-1773.88 964. 2020.07.02 12:14:55 - 1593692095.94 - 13:14:54 - 1593695694.500 - 1.12794-1.12792 - 107.429-107.425 - 0.94378-0.94371 - 1.25106-1.25102 - 1.06304-1.06290 - 1774.21-1773.87 965. 2020.07.02 12:14:55 - 1593692095.781 - 13:14:55 - 1593695695.187 - 1.12795-1.12793 - 107.429-107.425 - 0.94378-0.94371 - 1.25115-1.25109 - 1.06306-1.06293 - 1774.21-1773.87 966. 2020.07.02 12:14:56 - 1593692096.78 - 13:14:55 - 1593695695.484 - 1.12795-1.12793 - 107.429-107.425 - 0.94378-0.94371 - 1.25115-1.25112 - 1.06306-1.06294 - 1774.21-1773.87 967. 2020.07.02 12:14:57 - 1593692097.500 - 13:14:57 - 1593695697.141 - 1.12797-1.12796 - 107.430-107.425 - 0.94378-0.94370 - 1.25115-1.25111 - 1.06308-1.06294 - 1774.21-1773.88 968. 2020.07.02 12:14:58 - 1593692098.31 - 13:14:57 - 1593695697.672 - 1.12796-1.12794 - 107.429-107.425 - 0.94378-0.94370 - 1.25116-1.25111 - 1.06308-1.06294 - 1774.21-1773.89 969. 2020.07.02 12:14:58 - 1593692098.47 - 13:14:58 - 1593695698.47 - 1.12796-1.12795 - 107.429-107.424 - 0.94379-0.94370 - 1.25114-1.25111 - 1.06305-1.06291 - 1774.21-1773.89 970. 2020.07.02 12:14:58 - 1593692098.391 - 13:14:58 - 1593695698.391 - 1.12796-1.12795 - 107.429-107.424 - 0.94379-0.94370 - 1.25113-1.25109 - 1.06305-1.06291 - 1774.21-1773.87 971. 2020.07.02 12:14:59 - 1593692099.688 - 13:14:59 - 1593695699.219 - 1.12797-1.12795 - 107.429-107.423 - 0.94378-0.94370 - 1.25114-1.25111 - 1.06306-1.06291 - 1774.21-1773.90 972. 2020.07.02 12:15:01 - 1593692101.985 - 13:15:00 - 1593695700.375 - 1.12796-1.12794 - 107.429-107.423 - 0.94378-0.94370 - 1.25116-1.25111 - 1.06306-1.06291 - 1774.20-1773.93 973. 2020.07.02 12:15:01 - 1593692101.172 - 13:15:00 - 1593695700.562 - 1.12796-1.12794 - 107.429-107.423 - 0.94378-0.94370 - 1.25116-1.25111 - 1.06306-1.06291 - 1774.20-1773.92 974. 2020.07.02 12:15:01 - 1593692101.0 - 13:15:00 - 1593695700.0 - 1.12797-1.12794 - 107.429-107.423 - 0.94378-0.94370 - 1.25116-1.25111 - 1.06306-1.06291 - 1774.20-1773.92 975. 2020.07.02 12:15:03 - 1593692103.297 - 13:15:02 - 1593695702.703 - 1.12797-1.12795 - 107.429-107.423 - 0.94379-0.94370 - 1.25116-1.25111 - 1.06308-1.06293 - 1774.27-1774.00 976. 2020.07.02 12:15:06 - 1593692106.296 - 13:15:05 - 1593695705.765 - 1.12801-1.12798 - 107.429-107.423 - 0.94375-0.94368 - 1.25123-1.25118 - 1.06304-1.06290 - 1774.31-1774.03 977. 2020.07.02 12:15:06 - 1593692106.531 - 13:15:06 - 1593695706.0 - 1.12800-1.12798 - 107.429-107.423 - 0.94376-0.94368 - 1.25123-1.25118 - 1.06304-1.06290 - 1774.31-1774.03 978. 2020.07.02 12:15:10 - 1593692110.297 - 13:15:09 - 1593695709.750 - 1.12800-1.12799 - 107.429-107.424 - 0.94376-0.94368 - 1.25121-1.25118 - 1.06312-1.06295 - 1774.24-1773.94 979. 2020.07.02 12:15:10 - 1593692110.578 - 13:15:10 - 1593695710.0 - 1.12801-1.12800 - 107.429-107.424 - 0.94376-0.94368 - 1.25121-1.25116 - 1.06312-1.06295 - 1774.24-1773.94 980. 2020.07.02 12:15:11 - 1593692111.344 - 13:15:10 - 1593695710.922 - 1.12800-1.12799 - 107.429-107.424 - 0.94376-0.94368 - 1.25121-1.25116 - 1.06306-1.06291 - 1774.24-1773.94 981. 2020.07.02 12:15:13 - 1593692113.47 - 13:15:12 - 1593695712.453 - 1.12801-1.12799 - 107.433-107.428 - 0.94376-0.94368 - 1.25121-1.25116 - 1.06303-1.06290 - 1774.24-1773.93 982. 2020.07.02 12:15:15 - 1593692115.328 - 13:15:14 - 1593695714.750 - 1.12802-1.12801 - 107.433-107.428 - 0.94375-0.94368 - 1.25121-1.25116 - 1.06302-1.06288 - 1774.24-1773.94 983. 2020.07.02 12:15:16 - 1593692116.515 - 13:15:15 - 1593695715.656 - 1.12802-1.12800 - 107.433-107.428 - 0.94375-0.94368 - 1.25121-1.25116 - 1.06303-1.06288 - 1774.24-1773.94 984. 2020.07.02 12:15:18 - 1593692118.47 - 13:15:17 - 1593695717.313 - 1.12808-1.12806 - 107.431-107.426 - 0.94373-0.94366 - 1.25121-1.25118 - 1.06301-1.06288 - 1774.24-1773.94 985. 2020.07.02 12:15:18 - 1593692118.406 - 13:15:17 - 1593695717.672 - 1.12808-1.12806 - 107.431-107.426 - 0.94373-0.94366 - 1.25121-1.25118 - 1.06301-1.06288 - 1774.24-1773.94 986. 2020.07.02 12:15:19 - 1593692119.437 - 13:15:18 - 1593695718.703 - 1.12811-1.12810 - 107.432-107.426 - 0.94379-0.94370 - 1.25121-1.25118 - 1.06301-1.06289 - 1774.12-1773.86 987. 2020.07.02 12:15:19 - 1593692119.734 - 13:15:19 - 1593695719.0 - 1.12811-1.12810 - 107.432-107.426 - 0.94379-0.94370 - 1.25121-1.25118 - 1.06301-1.06289 - 1774.14-1773.86 988. 2020.07.02 12:15:20 - 1593692120.172 - 13:15:19 - 1593695719.438 - 1.12811-1.12810 - 107.432-107.426 - 0.94378-0.94370 - 1.25121-1.25118 - 1.06301-1.06288 - 1774.19-1773.87 989. 2020.07.02 12:15:22 - 1593692122.0 - 13:15:21 - 1593695721.281 - 1.12811-1.12809 - 107.431-107.426 - 0.94379-0.94372 - 1.25121-1.25118 - 1.06299-1.06286 - 1774.19-1773.88 990. 2020.07.02 12:15:22 - 1593692122.0 - 13:15:21 - 1593695721.0 - 1.12812-1.12809 - 107.431-107.426 - 0.94379-0.94372 - 1.25121-1.25118 - 1.06298-1.06285 - 1774.19-1773.88 991. 2020.07.02 12:15:22 - 1593692122.219 - 13:15:21 - 1593695721.219 - 1.12812-1.12811 - 107.431-107.426 - 0.94379-0.94372 - 1.25121-1.25118 - 1.06298-1.06285 - 1774.17-1773.87 992. 2020.07.02 12:15:23 - 1593692123.609 - 13:15:23 - 1593695723.828 - 1.12813-1.12811 - 107.431-107.427 - 0.94378-0.94372 - 1.25121-1.25118 - 1.06298-1.06285 - 1774.17-1773.88 993. 2020.07.02 12:15:25 - 1593692125.0 - 13:15:24 - 1593695724.0 - 1.12812-1.12811 - 107.431-107.427 - 0.94379-0.94372 - 1.25121-1.25118 - 1.06299-1.06286 - 1774.17-1773.86 994. 2020.07.02 12:15:26 - 1593692126.328 - 13:15:25 - 1593695725.797 - 1.12813-1.12811 - 107.431-107.427 - 0.94378-0.94372 - 1.25121-1.25118 - 1.06299-1.06285 - 1774.17-1773.87 995. 2020.07.02 12:15:26 - 1593692126.593 - 13:15:26 - 1593695726.0 - 1.12812-1.12811 - 107.431-107.427 - 0.94378-0.94372 - 1.25121-1.25118 - 1.06299-1.06285 - 1774.17-1773.86 996. 2020.07.02 12:15:35 - 1593692135.875 - 13:15:35 - 1593695735.313 - 1.12811-1.12809 - 107.431-107.426 - 0.94378-0.94372 - 1.25121-1.25117 - 1.06299-1.06285 - 1774.11-1773.84 997. 2020.07.02 12:15:36 - 1593692136.0 - 13:15:35 - 1593695735.0 - 1.12812-1.12810 - 107.431-107.426 - 0.94378-0.94372 - 1.25121-1.25117 - 1.06298-1.06285 - 1774.11-1773.83 998. 2020.07.02 12:15:38 - 1593692138.719 - 13:15:38 - 1593695738.250 - 1.12811-1.12810 - 107.431-107.426 - 0.94379-0.94372 - 1.25121-1.25118 - 1.06298-1.06287 - 1774.11-1773.83 999. 2020.07.02 12:17:50 - 1593692270.0 - 13:17:49 - 1593695869.0 - 1.12795-1.12794 - 107.447-107.441 - 0.94388-0.94380 - 1.25082-1.25077 - 1.06296-1.06281 - 1774.03-1773.83 1000. 2020.07.02 12:17:50 - 1593692270.16 - 13:17:49 - 1593695869.16 - 1.12795-1.12794 - 107.447-107.441 - 0.94388-0.94380 - 1.25082-1.25077 - 1.06296-1.06281 - 1774.03-1773.83 * -> 2020.07.02 12:17:51 - 1593692271.875 - 13:17:51 - 1593695871.657 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 12:14:41 - 1593692081.94 - 13:14:40 - 1593695680.94 - 1.12787-1.12786 - 107.432-107.428 - 0.94380-0.94371 - 1.25105-1.25101 - 1.06303-1.06288 - 1774.24-1773.89 952. 2020.07.02 12:14:42 - 1593692082.813 - 13:14:42 - 1593695682.250 - 1.12792-1.12789 - 107.430-107.425 - 0.94380-0.94371 - 1.25105-1.25101 - 1.06305-1.06289 - 1774.22-1773.87 953. 2020.07.02 12:14:43 - 1593692083.984 - 13:14:42 - 1593695682.421 - 1.12792-1.12789 - 107.430-107.425 - 0.94380-0.94371 - 1.25105-1.25101 - 1.06305-1.06290 - 1774.22-1773.87 954. 2020.07.02 12:14:43 - 1593692083.687 - 13:14:43 - 1593695683.219 - 1.12797-1.12794 - 107.430-107.425 - 0.94378-0.94370 - 1.25105-1.25102 - 1.06306-1.06291 - 1774.22-1773.87 955. 2020.07.02 12:14:44 - 1593692084.843 - 13:14:43 - 1593695683.375 - 1.12797-1.12794 - 107.430-107.425 - 0.94378-0.94369 - 1.25105-1.25101 - 1.06304-1.06291 - 1774.22-1773.87 956. 2020.07.02 12:14:44 - 1593692084.297 - 13:14:44 - 1593695684.938 - 1.12797-1.12795 - 107.430-107.425 - 0.94377-0.94369 - 1.25105-1.25102 - 1.06304-1.06291 - 1774.22-1773.88 957. 2020.07.02 12:14:48 - 1593692088.171 - 13:14:47 - 1593695687.406 - 1.12796-1.12794 - 107.430-107.425 - 0.94378-0.94369 - 1.25107-1.25101 - 1.06304-1.06291 - 1774.21-1773.87 958. 2020.07.02 12:14:49 - 1593692089.391 - 13:14:48 - 1593695688.391 - 1.12793-1.12791 - 107.430-107.425 - 0.94379-0.94370 - 1.25107-1.25101 - 1.06305-1.06290 - 1774.21-1773.88 959. 2020.07.02 12:14:50 - 1593692090.844 - 13:14:50 - 1593695690.266 - 1.12794-1.12791 - 107.430-107.425 - 0.94379-0.94370 - 1.25107-1.25101 - 1.06304-1.06290 - 1774.21-1773.92 960. 2020.07.02 12:14:51 - 1593692091.391 - 13:14:50 - 1593695690.844 - 1.12793-1.12791 - 107.430-107.425 - 0.94379-0.94370 - 1.25107-1.25101 - 1.06304-1.06290 - 1774.21-1773.88 961. 2020.07.02 12:14:52 - 1593692092.953 - 13:14:51 - 1593695691.312 - 1.12794-1.12791 - 107.430-107.425 - 0.94379-0.94371 - 1.25107-1.25101 - 1.06304-1.06289 - 1774.21-1773.87 962. 2020.07.02 12:14:53 - 1593692093.937 - 13:14:53 - 1593695693.234 - 1.12793-1.12791 - 107.429-107.425 - 0.94379-0.94371 - 1.25107-1.25101 - 1.06304-1.06290 - 1774.21-1773.88 963. 2020.07.02 12:14:55 - 1593692095.94 - 13:14:54 - 1593695694.500 - 1.12794-1.12792 - 107.429-107.425 - 0.94378-0.94371 - 1.25106-1.25102 - 1.06304-1.06290 - 1774.21-1773.87 964. 2020.07.02 12:14:55 - 1593692095.781 - 13:14:55 - 1593695695.187 - 1.12795-1.12793 - 107.429-107.425 - 0.94378-0.94371 - 1.25115-1.25109 - 1.06306-1.06293 - 1774.21-1773.87 965. 2020.07.02 12:14:56 - 1593692096.78 - 13:14:55 - 1593695695.484 - 1.12795-1.12793 - 107.429-107.425 - 0.94378-0.94371 - 1.25115-1.25112 - 1.06306-1.06294 - 1774.21-1773.87 966. 2020.07.02 12:14:57 - 1593692097.500 - 13:14:57 - 1593695697.141 - 1.12797-1.12796 - 107.430-107.425 - 0.94378-0.94370 - 1.25115-1.25111 - 1.06308-1.06294 - 1774.21-1773.88 967. 2020.07.02 12:14:58 - 1593692098.31 - 13:14:57 - 1593695697.672 - 1.12796-1.12794 - 107.429-107.425 - 0.94378-0.94370 - 1.25116-1.25111 - 1.06308-1.06294 - 1774.21-1773.89 968. 2020.07.02 12:14:58 - 1593692098.47 - 13:14:58 - 1593695698.47 - 1.12796-1.12795 - 107.429-107.424 - 0.94379-0.94370 - 1.25114-1.25111 - 1.06305-1.06291 - 1774.21-1773.89 969. 2020.07.02 12:14:58 - 1593692098.391 - 13:14:58 - 1593695698.391 - 1.12796-1.12795 - 107.429-107.424 - 0.94379-0.94370 - 1.25113-1.25109 - 1.06305-1.06291 - 1774.21-1773.87 970. 2020.07.02 12:14:59 - 1593692099.688 - 13:14:59 - 1593695699.219 - 1.12797-1.12795 - 107.429-107.423 - 0.94378-0.94370 - 1.25114-1.25111 - 1.06306-1.06291 - 1774.21-1773.90 971. 2020.07.02 12:15:01 - 1593692101.985 - 13:15:00 - 1593695700.375 - 1.12796-1.12794 - 107.429-107.423 - 0.94378-0.94370 - 1.25116-1.25111 - 1.06306-1.06291 - 1774.20-1773.93 972. 2020.07.02 12:15:01 - 1593692101.172 - 13:15:00 - 1593695700.562 - 1.12796-1.12794 - 107.429-107.423 - 0.94378-0.94370 - 1.25116-1.25111 - 1.06306-1.06291 - 1774.20-1773.92 973. 2020.07.02 12:15:01 - 1593692101.0 - 13:15:00 - 1593695700.0 - 1.12797-1.12794 - 107.429-107.423 - 0.94378-0.94370 - 1.25116-1.25111 - 1.06306-1.06291 - 1774.20-1773.92 974. 2020.07.02 12:15:03 - 1593692103.297 - 13:15:02 - 1593695702.703 - 1.12797-1.12795 - 107.429-107.423 - 0.94379-0.94370 - 1.25116-1.25111 - 1.06308-1.06293 - 1774.27-1774.00 975. 2020.07.02 12:15:06 - 1593692106.296 - 13:15:05 - 1593695705.765 - 1.12801-1.12798 - 107.429-107.423 - 0.94375-0.94368 - 1.25123-1.25118 - 1.06304-1.06290 - 1774.31-1774.03 976. 2020.07.02 12:15:06 - 1593692106.531 - 13:15:06 - 1593695706.0 - 1.12800-1.12798 - 107.429-107.423 - 0.94376-0.94368 - 1.25123-1.25118 - 1.06304-1.06290 - 1774.31-1774.03 977. 2020.07.02 12:15:10 - 1593692110.297 - 13:15:09 - 1593695709.750 - 1.12800-1.12799 - 107.429-107.424 - 0.94376-0.94368 - 1.25121-1.25118 - 1.06312-1.06295 - 1774.24-1773.94 978. 2020.07.02 12:15:10 - 1593692110.578 - 13:15:10 - 1593695710.0 - 1.12801-1.12800 - 107.429-107.424 - 0.94376-0.94368 - 1.25121-1.25116 - 1.06312-1.06295 - 1774.24-1773.94 979. 2020.07.02 12:15:11 - 1593692111.344 - 13:15:10 - 1593695710.922 - 1.12800-1.12799 - 107.429-107.424 - 0.94376-0.94368 - 1.25121-1.25116 - 1.06306-1.06291 - 1774.24-1773.94 980. 2020.07.02 12:15:13 - 1593692113.47 - 13:15:12 - 1593695712.453 - 1.12801-1.12799 - 107.433-107.428 - 0.94376-0.94368 - 1.25121-1.25116 - 1.06303-1.06290 - 1774.24-1773.93 981. 2020.07.02 12:15:15 - 1593692115.328 - 13:15:14 - 1593695714.750 - 1.12802-1.12801 - 107.433-107.428 - 0.94375-0.94368 - 1.25121-1.25116 - 1.06302-1.06288 - 1774.24-1773.94 982. 2020.07.02 12:15:16 - 1593692116.515 - 13:15:15 - 1593695715.656 - 1.12802-1.12800 - 107.433-107.428 - 0.94375-0.94368 - 1.25121-1.25116 - 1.06303-1.06288 - 1774.24-1773.94 983. 2020.07.02 12:15:18 - 1593692118.47 - 13:15:17 - 1593695717.313 - 1.12808-1.12806 - 107.431-107.426 - 0.94373-0.94366 - 1.25121-1.25118 - 1.06301-1.06288 - 1774.24-1773.94 984. 2020.07.02 12:15:18 - 1593692118.406 - 13:15:17 - 1593695717.672 - 1.12808-1.12806 - 107.431-107.426 - 0.94373-0.94366 - 1.25121-1.25118 - 1.06301-1.06288 - 1774.24-1773.94 985. 2020.07.02 12:15:19 - 1593692119.437 - 13:15:18 - 1593695718.703 - 1.12811-1.12810 - 107.432-107.426 - 0.94379-0.94370 - 1.25121-1.25118 - 1.06301-1.06289 - 1774.12-1773.86 986. 2020.07.02 12:15:19 - 1593692119.734 - 13:15:19 - 1593695719.0 - 1.12811-1.12810 - 107.432-107.426 - 0.94379-0.94370 - 1.25121-1.25118 - 1.06301-1.06289 - 1774.14-1773.86 987. 2020.07.02 12:15:20 - 1593692120.172 - 13:15:19 - 1593695719.438 - 1.12811-1.12810 - 107.432-107.426 - 0.94378-0.94370 - 1.25121-1.25118 - 1.06301-1.06288 - 1774.19-1773.87 988. 2020.07.02 12:15:22 - 1593692122.0 - 13:15:21 - 1593695721.281 - 1.12811-1.12809 - 107.431-107.426 - 0.94379-0.94372 - 1.25121-1.25118 - 1.06299-1.06286 - 1774.19-1773.88 989. 2020.07.02 12:15:22 - 1593692122.0 - 13:15:21 - 1593695721.0 - 1.12812-1.12809 - 107.431-107.426 - 0.94379-0.94372 - 1.25121-1.25118 - 1.06298-1.06285 - 1774.19-1773.88 990. 2020.07.02 12:15:22 - 1593692122.219 - 13:15:21 - 1593695721.219 - 1.12812-1.12811 - 107.431-107.426 - 0.94379-0.94372 - 1.25121-1.25118 - 1.06298-1.06285 - 1774.17-1773.87 991. 2020.07.02 12:15:23 - 1593692123.609 - 13:15:23 - 1593695723.828 - 1.12813-1.12811 - 107.431-107.427 - 0.94378-0.94372 - 1.25121-1.25118 - 1.06298-1.06285 - 1774.17-1773.88 992. 2020.07.02 12:15:25 - 1593692125.0 - 13:15:24 - 1593695724.0 - 1.12812-1.12811 - 107.431-107.427 - 0.94379-0.94372 - 1.25121-1.25118 - 1.06299-1.06286 - 1774.17-1773.86 993. 2020.07.02 12:15:26 - 1593692126.328 - 13:15:25 - 1593695725.797 - 1.12813-1.12811 - 107.431-107.427 - 0.94378-0.94372 - 1.25121-1.25118 - 1.06299-1.06285 - 1774.17-1773.87 994. 2020.07.02 12:15:26 - 1593692126.593 - 13:15:26 - 1593695726.0 - 1.12812-1.12811 - 107.431-107.427 - 0.94378-0.94372 - 1.25121-1.25118 - 1.06299-1.06285 - 1774.17-1773.86 995. 2020.07.02 12:15:35 - 1593692135.875 - 13:15:35 - 1593695735.313 - 1.12811-1.12809 - 107.431-107.426 - 0.94378-0.94372 - 1.25121-1.25117 - 1.06299-1.06285 - 1774.11-1773.84 996. 2020.07.02 12:15:36 - 1593692136.0 - 13:15:35 - 1593695735.0 - 1.12812-1.12810 - 107.431-107.426 - 0.94378-0.94372 - 1.25121-1.25117 - 1.06298-1.06285 - 1774.11-1773.83 997. 2020.07.02 12:15:38 - 1593692138.719 - 13:15:38 - 1593695738.250 - 1.12811-1.12810 - 107.431-107.426 - 0.94379-0.94372 - 1.25121-1.25118 - 1.06298-1.06287 - 1774.11-1773.83 998. 2020.07.02 12:17:50 - 1593692270.0 - 13:17:49 - 1593695869.0 - 1.12795-1.12794 - 107.447-107.441 - 0.94388-0.94380 - 1.25082-1.25077 - 1.06296-1.06281 - 1774.03-1773.83 999. 2020.07.02 12:17:50 - 1593692270.16 - 13:17:49 - 1593695869.16 - 1.12795-1.12794 - 107.447-107.441 - 0.94388-0.94380 - 1.25082-1.25077 - 1.06296-1.06281 - 1774.03-1773.83 * 1000. 2020.07.02 12:17:51 - 1593692271.875 - 13:17:50 - 1593695870.875 - 1.12795-1.12794 - 107.446-107.441 - 0.94388-0.94380 - 1.25082-1.25077 - 1.06296-1.06281 - 1774.03-1773.83 * -> 2020.07.02 12:17:52 - 1593692272.703 - 13:17:52 - 1593695872.313 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 12:14:43 - 1593692083.984 - 13:14:42 - 1593695682.421 - 1.12792-1.12789 - 107.430-107.425 - 0.94380-0.94371 - 1.25105-1.25101 - 1.06305-1.06290 - 1774.22-1773.87 952. 2020.07.02 12:14:43 - 1593692083.687 - 13:14:43 - 1593695683.219 - 1.12797-1.12794 - 107.430-107.425 - 0.94378-0.94370 - 1.25105-1.25102 - 1.06306-1.06291 - 1774.22-1773.87 953. 2020.07.02 12:14:44 - 1593692084.843 - 13:14:43 - 1593695683.375 - 1.12797-1.12794 - 107.430-107.425 - 0.94378-0.94369 - 1.25105-1.25101 - 1.06304-1.06291 - 1774.22-1773.87 954. 2020.07.02 12:14:44 - 1593692084.297 - 13:14:44 - 1593695684.938 - 1.12797-1.12795 - 107.430-107.425 - 0.94377-0.94369 - 1.25105-1.25102 - 1.06304-1.06291 - 1774.22-1773.88 955. 2020.07.02 12:14:48 - 1593692088.171 - 13:14:47 - 1593695687.406 - 1.12796-1.12794 - 107.430-107.425 - 0.94378-0.94369 - 1.25107-1.25101 - 1.06304-1.06291 - 1774.21-1773.87 956. 2020.07.02 12:14:49 - 1593692089.391 - 13:14:48 - 1593695688.391 - 1.12793-1.12791 - 107.430-107.425 - 0.94379-0.94370 - 1.25107-1.25101 - 1.06305-1.06290 - 1774.21-1773.88 957. 2020.07.02 12:14:50 - 1593692090.844 - 13:14:50 - 1593695690.266 - 1.12794-1.12791 - 107.430-107.425 - 0.94379-0.94370 - 1.25107-1.25101 - 1.06304-1.06290 - 1774.21-1773.92 958. 2020.07.02 12:14:51 - 1593692091.391 - 13:14:50 - 1593695690.844 - 1.12793-1.12791 - 107.430-107.425 - 0.94379-0.94370 - 1.25107-1.25101 - 1.06304-1.06290 - 1774.21-1773.88 959. 2020.07.02 12:14:52 - 1593692092.953 - 13:14:51 - 1593695691.312 - 1.12794-1.12791 - 107.430-107.425 - 0.94379-0.94371 - 1.25107-1.25101 - 1.06304-1.06289 - 1774.21-1773.87 960. 2020.07.02 12:14:53 - 1593692093.937 - 13:14:53 - 1593695693.234 - 1.12793-1.12791 - 107.429-107.425 - 0.94379-0.94371 - 1.25107-1.25101 - 1.06304-1.06290 - 1774.21-1773.88 961. 2020.07.02 12:14:55 - 1593692095.94 - 13:14:54 - 1593695694.500 - 1.12794-1.12792 - 107.429-107.425 - 0.94378-0.94371 - 1.25106-1.25102 - 1.06304-1.06290 - 1774.21-1773.87 962. 2020.07.02 12:14:55 - 1593692095.781 - 13:14:55 - 1593695695.187 - 1.12795-1.12793 - 107.429-107.425 - 0.94378-0.94371 - 1.25115-1.25109 - 1.06306-1.06293 - 1774.21-1773.87 963. 2020.07.02 12:14:56 - 1593692096.78 - 13:14:55 - 1593695695.484 - 1.12795-1.12793 - 107.429-107.425 - 0.94378-0.94371 - 1.25115-1.25112 - 1.06306-1.06294 - 1774.21-1773.87 964. 2020.07.02 12:14:57 - 1593692097.500 - 13:14:57 - 1593695697.141 - 1.12797-1.12796 - 107.430-107.425 - 0.94378-0.94370 - 1.25115-1.25111 - 1.06308-1.06294 - 1774.21-1773.88 965. 2020.07.02 12:14:58 - 1593692098.31 - 13:14:57 - 1593695697.672 - 1.12796-1.12794 - 107.429-107.425 - 0.94378-0.94370 - 1.25116-1.25111 - 1.06308-1.06294 - 1774.21-1773.89 966. 2020.07.02 12:14:58 - 1593692098.47 - 13:14:58 - 1593695698.47 - 1.12796-1.12795 - 107.429-107.424 - 0.94379-0.94370 - 1.25114-1.25111 - 1.06305-1.06291 - 1774.21-1773.89 967. 2020.07.02 12:14:58 - 1593692098.391 - 13:14:58 - 1593695698.391 - 1.12796-1.12795 - 107.429-107.424 - 0.94379-0.94370 - 1.25113-1.25109 - 1.06305-1.06291 - 1774.21-1773.87 968. 2020.07.02 12:14:59 - 1593692099.688 - 13:14:59 - 1593695699.219 - 1.12797-1.12795 - 107.429-107.423 - 0.94378-0.94370 - 1.25114-1.25111 - 1.06306-1.06291 - 1774.21-1773.90 969. 2020.07.02 12:15:01 - 1593692101.985 - 13:15:00 - 1593695700.375 - 1.12796-1.12794 - 107.429-107.423 - 0.94378-0.94370 - 1.25116-1.25111 - 1.06306-1.06291 - 1774.20-1773.93 970. 2020.07.02 12:15:01 - 1593692101.172 - 13:15:00 - 1593695700.562 - 1.12796-1.12794 - 107.429-107.423 - 0.94378-0.94370 - 1.25116-1.25111 - 1.06306-1.06291 - 1774.20-1773.92 971. 2020.07.02 12:15:01 - 1593692101.0 - 13:15:00 - 1593695700.0 - 1.12797-1.12794 - 107.429-107.423 - 0.94378-0.94370 - 1.25116-1.25111 - 1.06306-1.06291 - 1774.20-1773.92 972. 2020.07.02 12:15:03 - 1593692103.297 - 13:15:02 - 1593695702.703 - 1.12797-1.12795 - 107.429-107.423 - 0.94379-0.94370 - 1.25116-1.25111 - 1.06308-1.06293 - 1774.27-1774.00 973. 2020.07.02 12:15:06 - 1593692106.296 - 13:15:05 - 1593695705.765 - 1.12801-1.12798 - 107.429-107.423 - 0.94375-0.94368 - 1.25123-1.25118 - 1.06304-1.06290 - 1774.31-1774.03 974. 2020.07.02 12:15:06 - 1593692106.531 - 13:15:06 - 1593695706.0 - 1.12800-1.12798 - 107.429-107.423 - 0.94376-0.94368 - 1.25123-1.25118 - 1.06304-1.06290 - 1774.31-1774.03 975. 2020.07.02 12:15:10 - 1593692110.297 - 13:15:09 - 1593695709.750 - 1.12800-1.12799 - 107.429-107.424 - 0.94376-0.94368 - 1.25121-1.25118 - 1.06312-1.06295 - 1774.24-1773.94 976. 2020.07.02 12:15:10 - 1593692110.578 - 13:15:10 - 1593695710.0 - 1.12801-1.12800 - 107.429-107.424 - 0.94376-0.94368 - 1.25121-1.25116 - 1.06312-1.06295 - 1774.24-1773.94 977. 2020.07.02 12:15:11 - 1593692111.344 - 13:15:10 - 1593695710.922 - 1.12800-1.12799 - 107.429-107.424 - 0.94376-0.94368 - 1.25121-1.25116 - 1.06306-1.06291 - 1774.24-1773.94 978. 2020.07.02 12:15:13 - 1593692113.47 - 13:15:12 - 1593695712.453 - 1.12801-1.12799 - 107.433-107.428 - 0.94376-0.94368 - 1.25121-1.25116 - 1.06303-1.06290 - 1774.24-1773.93 979. 2020.07.02 12:15:15 - 1593692115.328 - 13:15:14 - 1593695714.750 - 1.12802-1.12801 - 107.433-107.428 - 0.94375-0.94368 - 1.25121-1.25116 - 1.06302-1.06288 - 1774.24-1773.94 980. 2020.07.02 12:15:16 - 1593692116.515 - 13:15:15 - 1593695715.656 - 1.12802-1.12800 - 107.433-107.428 - 0.94375-0.94368 - 1.25121-1.25116 - 1.06303-1.06288 - 1774.24-1773.94 981. 2020.07.02 12:15:18 - 1593692118.47 - 13:15:17 - 1593695717.313 - 1.12808-1.12806 - 107.431-107.426 - 0.94373-0.94366 - 1.25121-1.25118 - 1.06301-1.06288 - 1774.24-1773.94 982. 2020.07.02 12:15:18 - 1593692118.406 - 13:15:17 - 1593695717.672 - 1.12808-1.12806 - 107.431-107.426 - 0.94373-0.94366 - 1.25121-1.25118 - 1.06301-1.06288 - 1774.24-1773.94 983. 2020.07.02 12:15:19 - 1593692119.437 - 13:15:18 - 1593695718.703 - 1.12811-1.12810 - 107.432-107.426 - 0.94379-0.94370 - 1.25121-1.25118 - 1.06301-1.06289 - 1774.12-1773.86 984. 2020.07.02 12:15:19 - 1593692119.734 - 13:15:19 - 1593695719.0 - 1.12811-1.12810 - 107.432-107.426 - 0.94379-0.94370 - 1.25121-1.25118 - 1.06301-1.06289 - 1774.14-1773.86 985. 2020.07.02 12:15:20 - 1593692120.172 - 13:15:19 - 1593695719.438 - 1.12811-1.12810 - 107.432-107.426 - 0.94378-0.94370 - 1.25121-1.25118 - 1.06301-1.06288 - 1774.19-1773.87 986. 2020.07.02 12:15:22 - 1593692122.0 - 13:15:21 - 1593695721.281 - 1.12811-1.12809 - 107.431-107.426 - 0.94379-0.94372 - 1.25121-1.25118 - 1.06299-1.06286 - 1774.19-1773.88 987. 2020.07.02 12:15:22 - 1593692122.0 - 13:15:21 - 1593695721.0 - 1.12812-1.12809 - 107.431-107.426 - 0.94379-0.94372 - 1.25121-1.25118 - 1.06298-1.06285 - 1774.19-1773.88 988. 2020.07.02 12:15:22 - 1593692122.219 - 13:15:21 - 1593695721.219 - 1.12812-1.12811 - 107.431-107.426 - 0.94379-0.94372 - 1.25121-1.25118 - 1.06298-1.06285 - 1774.17-1773.87 989. 2020.07.02 12:15:23 - 1593692123.609 - 13:15:23 - 1593695723.828 - 1.12813-1.12811 - 107.431-107.427 - 0.94378-0.94372 - 1.25121-1.25118 - 1.06298-1.06285 - 1774.17-1773.88 990. 2020.07.02 12:15:25 - 1593692125.0 - 13:15:24 - 1593695724.0 - 1.12812-1.12811 - 107.431-107.427 - 0.94379-0.94372 - 1.25121-1.25118 - 1.06299-1.06286 - 1774.17-1773.86 991. 2020.07.02 12:15:26 - 1593692126.328 - 13:15:25 - 1593695725.797 - 1.12813-1.12811 - 107.431-107.427 - 0.94378-0.94372 - 1.25121-1.25118 - 1.06299-1.06285 - 1774.17-1773.87 992. 2020.07.02 12:15:26 - 1593692126.593 - 13:15:26 - 1593695726.0 - 1.12812-1.12811 - 107.431-107.427 - 0.94378-0.94372 - 1.25121-1.25118 - 1.06299-1.06285 - 1774.17-1773.86 993. 2020.07.02 12:15:35 - 1593692135.875 - 13:15:35 - 1593695735.313 - 1.12811-1.12809 - 107.431-107.426 - 0.94378-0.94372 - 1.25121-1.25117 - 1.06299-1.06285 - 1774.11-1773.84 994. 2020.07.02 12:15:36 - 1593692136.0 - 13:15:35 - 1593695735.0 - 1.12812-1.12810 - 107.431-107.426 - 0.94378-0.94372 - 1.25121-1.25117 - 1.06298-1.06285 - 1774.11-1773.83 995. 2020.07.02 12:15:38 - 1593692138.719 - 13:15:38 - 1593695738.250 - 1.12811-1.12810 - 107.431-107.426 - 0.94379-0.94372 - 1.25121-1.25118 - 1.06298-1.06287 - 1774.11-1773.83 996. 2020.07.02 12:17:50 - 1593692270.0 - 13:17:49 - 1593695869.0 - 1.12795-1.12794 - 107.447-107.441 - 0.94388-0.94380 - 1.25082-1.25077 - 1.06296-1.06281 - 1774.03-1773.83 997. 2020.07.02 12:17:50 - 1593692270.16 - 13:17:49 - 1593695869.16 - 1.12795-1.12794 - 107.447-107.441 - 0.94388-0.94380 - 1.25082-1.25077 - 1.06296-1.06281 - 1774.03-1773.83 * 998. 2020.07.02 12:17:51 - 1593692271.875 - 13:17:50 - 1593695870.875 - 1.12795-1.12794 - 107.446-107.441 - 0.94388-0.94380 - 1.25082-1.25077 - 1.06296-1.06281 - 1774.03-1773.83 * 999. 2020.07.02 12:17:52 - 1593692272.657 - 13:17:51 - 1593695871.657 - 1.12795-1.12794 - 107.446-107.441 - 0.94388-0.94380 - 1.25082-1.25077 - 1.06298-1.06280 - 1774.03-1773.83 * 1000. 2020.07.02 12:17:52 - 1593692272.703 - 13:17:51 - 1593695871.703 - 1.12795-1.12794 - 107.446-107.441 - 0.94388-0.94380 - 1.25082-1.25077 - 1.06298-1.06280 - 1774.03-1773.83 *