-> 2020.07.02 09:32:44 - 1593682364.781 - 10:32:45 - 1593685965.78 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 09:29:01 - 1593682141.563 - 10:29:01 - 1593685741.969 - 1.12818-1.12816 - 107.499-107.494 - 0.94459-0.94451 - 1.24922-1.24914 - 1.06458-1.06441 - 1768.13-1767.92 702. 2020.07.02 09:29:02 - 1593682142.579 - 10:29:02 - 1593685742.985 - 1.12818-1.12816 - 107.499-107.494 - 0.94459-0.94451 - 1.24918-1.24911 - 1.06458-1.06441 - 1768.34-1768.09 703. 2020.07.02 09:29:03 - 1593682143.735 - 10:29:02 - 1593685742.141 - 1.12818-1.12816 - 107.499-107.494 - 0.94459-0.94451 - 1.24918-1.24911 - 1.06456-1.06441 - 1768.34-1768.10 704. 2020.07.02 09:29:04 - 1593682144.468 - 10:29:04 - 1593685744.62 - 1.12816-1.12814 - 107.499-107.494 - 0.94461-0.94452 - 1.24918-1.24910 - 1.06456-1.06440 - 1768.37-1768.16 705. 2020.07.02 09:29:04 - 1593682144.671 - 10:29:04 - 1593685744.265 - 1.12816-1.12814 - 107.499-107.494 - 0.94461-0.94452 - 1.24918-1.24910 - 1.06456-1.06440 - 1768.35-1768.11 706. 2020.07.02 09:29:07 - 1593682147.94 - 10:29:06 - 1593685746.438 - 1.12815-1.12814 - 107.496-107.491 - 0.94460-0.94452 - 1.24918-1.24912 - 1.06458-1.06441 - 1768.38-1768.18 707. 2020.07.02 09:29:10 - 1593682150.906 - 10:29:09 - 1593685749.250 - 1.12819-1.12818 - 107.495-107.491 - 0.94459-0.94452 - 1.24922-1.24915 - 1.06458-1.06439 - 1768.33-1768.09 708. 2020.07.02 09:29:11 - 1593682151.219 - 10:29:10 - 1593685750.563 - 1.12816-1.12814 - 107.496-107.492 - 0.94469-0.94460 - 1.24918-1.24912 - 1.06459-1.06440 - 1768.29-1768.11 709. 2020.07.02 09:29:11 - 1593682151.750 - 10:29:11 - 1593685751.94 - 1.12815-1.12814 - 107.496-107.492 - 0.94469-0.94461 - 1.24917-1.24910 - 1.06458-1.06440 - 1768.22-1768.00 710. 2020.07.02 09:29:12 - 1593682152.234 - 10:29:11 - 1593685751.578 - 1.12815-1.12814 - 107.496-107.492 - 0.94469-0.94460 - 1.24917-1.24910 - 1.06457-1.06440 - 1768.22-1768.00 711. 2020.07.02 09:29:13 - 1593682153.187 - 10:29:12 - 1593685752.531 - 1.12817-1.12815 - 107.493-107.489 - 0.94468-0.94460 - 1.24917-1.24911 - 1.06458-1.06440 - 1768.22-1768.01 712. 2020.07.02 09:29:13 - 1593682153.516 - 10:29:13 - 1593685753.860 - 1.12817-1.12815 - 107.493-107.489 - 0.94468-0.94460 - 1.24917-1.24911 - 1.06458-1.06440 - 1768.22-1768.01 713. 2020.07.02 09:29:14 - 1593682154.172 - 10:29:13 - 1593685753.516 - 1.12815-1.12814 - 107.493-107.489 - 0.94468-0.94460 - 1.24916-1.24908 - 1.06457-1.06439 - 1768.25-1768.01 714. 2020.07.02 09:29:15 - 1593682155.672 - 10:29:15 - 1593685755.16 - 1.12816-1.12815 - 107.493-107.488 - 0.94469-0.94460 - 1.24918-1.24913 - 1.06451-1.06435 - 1768.25-1768.02 715. 2020.07.02 09:29:16 - 1593682156.750 - 10:29:16 - 1593685756.94 - 1.12817-1.12816 - 107.486-107.481 - 0.94469-0.94461 - 1.24923-1.24917 - 1.06452-1.06435 - 1768.21-1767.96 716. 2020.07.02 09:29:17 - 1593682157.891 - 10:29:17 - 1593685757.235 - 1.12817-1.12815 - 107.484-107.478 - 0.94469-0.94461 - 1.24918-1.24913 - 1.06449-1.06432 - 1768.27-1768.03 717. 2020.07.02 09:29:18 - 1593682158.734 - 10:29:18 - 1593685758.78 - 1.12819-1.12817 - 107.485-107.480 - 0.94469-0.94460 - 1.24920-1.24915 - 1.06450-1.06432 - 1768.27-1768.03 718. 2020.07.02 09:29:19 - 1593682159.906 - 10:29:18 - 1593685758.250 - 1.12818-1.12817 - 107.485-107.481 - 0.94469-0.94460 - 1.24920-1.24914 - 1.06449-1.06432 - 1768.27-1768.03 719. 2020.07.02 09:29:19 - 1593682159.234 - 10:29:18 - 1593685758.578 - 1.12819-1.12818 - 107.485-107.481 - 0.94469-0.94460 - 1.24920-1.24915 - 1.06449-1.06432 - 1768.27-1768.03 720. 2020.07.02 09:29:19 - 1593682159.484 - 10:29:18 - 1593685758.828 - 1.12820-1.12818 - 107.485-107.481 - 0.94469-0.94460 - 1.24920-1.24914 - 1.06449-1.06432 - 1768.27-1768.03 721. 2020.07.02 09:29:19 - 1593682159.719 - 10:29:19 - 1593685759.63 - 1.12820-1.12818 - 107.485-107.481 - 0.94469-0.94460 - 1.24920-1.24915 - 1.06449-1.06432 - 1768.27-1768.03 722. 2020.07.02 09:29:21 - 1593682161.969 - 10:29:20 - 1593685760.313 - 1.12821-1.12820 - 107.487-107.483 - 0.94469-0.94461 - 1.24925-1.24918 - 1.06449-1.06431 - 1768.25-1767.97 723. 2020.07.02 09:29:21 - 1593682161.187 - 10:29:20 - 1593685760.531 - 1.12821-1.12820 - 107.487-107.483 - 0.94469-0.94462 - 1.24924-1.24917 - 1.06449-1.06431 - 1768.25-1767.97 724. 2020.07.02 09:29:21 - 1593682161.469 - 10:29:20 - 1593685760.813 - 1.12821-1.12820 - 107.487-107.483 - 0.94469-0.94461 - 1.24925-1.24920 - 1.06449-1.06431 - 1768.25-1767.97 725. 2020.07.02 09:29:22 - 1593682162.953 - 10:29:21 - 1593685761.297 - 1.12820-1.12819 - 107.487-107.483 - 0.94469-0.94461 - 1.24924-1.24918 - 1.06447-1.06431 - 1768.25-1767.97 726. 2020.07.02 09:29:22 - 1593682162.125 - 10:29:21 - 1593685761.469 - 1.12820-1.12819 - 107.487-107.483 - 0.94469-0.94461 - 1.24924-1.24918 - 1.06449-1.06431 - 1768.25-1767.97 727. 2020.07.02 09:29:24 - 1593682164.31 - 10:29:23 - 1593685763.375 - 1.12818-1.12817 - 107.487-107.482 - 0.94472-0.94465 - 1.24925-1.24917 - 1.06449-1.06432 - 1768.16-1767.89 728. 2020.07.02 09:29:24 - 1593682164.391 - 10:29:23 - 1593685763.735 - 1.12818-1.12817 - 107.488-107.483 - 0.94472-0.94466 - 1.24925-1.24917 - 1.06447-1.06430 - 1768.16-1767.89 729. 2020.07.02 09:29:24 - 1593682164.766 - 10:29:24 - 1593685764.110 - 1.12818-1.12817 - 107.488-107.483 - 0.94472-0.94465 - 1.24925-1.24918 - 1.06447-1.06430 - 1768.16-1767.89 730. 2020.07.02 09:29:25 - 1593682165.906 - 10:29:24 - 1593685764.250 - 1.12818-1.12817 - 107.488-107.483 - 0.94474-0.94466 - 1.24925-1.24917 - 1.06447-1.06430 - 1768.16-1767.89 731. 2020.07.02 09:29:25 - 1593682165.78 - 10:29:24 - 1593685764.422 - 1.12818-1.12817 - 107.488-107.483 - 0.94474-0.94466 - 1.24925-1.24918 - 1.06447-1.06430 - 1768.16-1767.89 732. 2020.07.02 09:29:25 - 1593682165.344 - 10:29:24 - 1593685764.688 - 1.12818-1.12817 - 107.488-107.483 - 0.94474-0.94466 - 1.24925-1.24917 - 1.06447-1.06430 - 1768.16-1767.90 733. 2020.07.02 09:29:25 - 1593682165.734 - 10:29:25 - 1593685765.78 - 1.12818-1.12817 - 107.488-107.483 - 0.94474-0.94466 - 1.24925-1.24917 - 1.06447-1.06430 - 1768.16-1767.90 734. 2020.07.02 09:29:28 - 1593682168.750 - 10:29:28 - 1593685768.157 - 1.12811-1.12810 - 107.487-107.483 - 0.94478-0.94469 - 1.24916-1.24910 - 1.06449-1.06434 - 1768.14-1767.88 735. 2020.07.02 09:29:29 - 1593682169.906 - 10:29:29 - 1593685769.313 - 1.12805-1.12804 - 107.487-107.483 - 0.94469-0.94461 - 1.24916-1.24909 - 1.06450-1.06434 - 1768.14-1767.88 736. 2020.07.02 09:29:31 - 1593682171.15 - 10:29:30 - 1593685770.422 - 1.12805-1.12803 - 107.487-107.483 - 0.94468-0.94460 - 1.24916-1.24909 - 1.06450-1.06433 - 1768.15-1767.89 737. 2020.07.02 09:29:31 - 1593682171.172 - 10:29:30 - 1593685770.579 - 1.12805-1.12803 - 107.487-107.483 - 0.94468-0.94460 - 1.24916-1.24909 - 1.06450-1.06433 - 1768.15-1767.89 738. 2020.07.02 09:29:31 - 1593682171.328 - 10:29:30 - 1593685770.735 - 1.12805-1.12803 - 107.487-107.483 - 0.94468-0.94460 - 1.24916-1.24909 - 1.06450-1.06433 - 1768.15-1767.89 739. 2020.07.02 09:29:31 - 1593682171.468 - 10:29:30 - 1593685770.875 - 1.12805-1.12803 - 107.487-107.483 - 0.94468-0.94460 - 1.24916-1.24909 - 1.06450-1.06433 - 1768.15-1767.89 740. 2020.07.02 09:29:33 - 1593682173.219 - 10:29:32 - 1593685772.578 - 1.12804-1.12803 - 107.487-107.483 - 0.94470-0.94460 - 1.24911-1.24904 - 1.06445-1.06431 - 1768.15-1767.89 741. 2020.07.02 09:29:33 - 1593682173.266 - 10:29:33 - 1593685773.266 - 1.12804-1.12802 - 107.487-107.483 - 0.94468-0.94460 - 1.24911-1.24905 - 1.06445-1.06431 - 1768.16-1767.90 742. 2020.07.02 09:29:34 - 1593682174.62 - 10:29:33 - 1593685773.531 - 1.12804-1.12803 - 107.487-107.483 - 0.94468-0.94460 - 1.24911-1.24904 - 1.06445-1.06431 - 1768.16-1767.90 743. 2020.07.02 09:29:34 - 1593682174.297 - 10:29:33 - 1593685773.766 - 1.12804-1.12802 - 107.487-107.483 - 0.94468-0.94460 - 1.24911-1.24904 - 1.06445-1.06431 - 1768.13-1767.90 744. 2020.07.02 09:29:34 - 1593682174.750 - 10:29:34 - 1593685774.219 - 1.12805-1.12803 - 107.487-107.483 - 0.94467-0.94460 - 1.24912-1.24905 - 1.06445-1.06431 - 1768.16-1767.90 745. 2020.07.02 09:29:35 - 1593682175.516 - 10:29:34 - 1593685774.516 - 1.12805-1.12803 - 107.488-107.483 - 0.94467-0.94460 - 1.24912-1.24905 - 1.06445-1.06433 - 1768.16-1767.90 746. 2020.07.02 09:29:36 - 1593682176.0 - 10:29:35 - 1593685775.0 - 1.12805-1.12803 - 107.488-107.483 - 0.94467-0.94460 - 1.24912-1.24905 - 1.06445-1.06433 - 1768.16-1767.90 747. 2020.07.02 09:29:36 - 1593682176.172 - 10:29:35 - 1593685775.172 - 1.12805-1.12803 - 107.488-107.483 - 0.94467-0.94460 - 1.24912-1.24905 - 1.06445-1.06433 - 1768.16-1767.90 748. 2020.07.02 09:29:36 - 1593682176.0 - 10:29:36 - 1593685776.0 - 1.12805-1.12803 - 107.487-107.483 - 0.94467-0.94460 - 1.24912-1.24904 - 1.06445-1.06433 - 1768.12-1767.88 749. 2020.07.02 09:29:36 - 1593682176.188 - 10:29:36 - 1593685776.188 - 1.12805-1.12802 - 107.487-107.483 - 0.94467-0.94460 - 1.24912-1.24904 - 1.06445-1.06433 - 1768.12-1767.88 750. 2020.07.02 09:29:37 - 1593682177.0 - 10:29:36 - 1593685776.391 - 1.12805-1.12803 - 107.487-107.483 - 0.94467-0.94460 - 1.24912-1.24904 - 1.06445-1.06433 - 1768.12-1767.88 751. 2020.07.02 09:29:37 - 1593682177.250 - 10:29:36 - 1593685776.641 - 1.12804-1.12802 - 107.487-107.483 - 0.94467-0.94460 - 1.24912-1.24904 - 1.06445-1.06433 - 1768.12-1767.88 752. 2020.07.02 09:29:37 - 1593682177.500 - 10:29:37 - 1593685777.891 - 1.12805-1.12802 - 107.487-107.483 - 0.94467-0.94460 - 1.24912-1.24904 - 1.06445-1.06433 - 1768.12-1767.88 753. 2020.07.02 09:29:38 - 1593682178.188 - 10:29:37 - 1593685777.438 - 1.12805-1.12803 - 107.487-107.483 - 0.94467-0.94460 - 1.24911-1.24905 - 1.06445-1.06433 - 1768.12-1767.88 754. 2020.07.02 09:29:38 - 1593682178.438 - 10:29:37 - 1593685777.688 - 1.12805-1.12802 - 107.487-107.483 - 0.94467-0.94460 - 1.24911-1.24904 - 1.06445-1.06433 - 1768.12-1767.88 755. 2020.07.02 09:29:39 - 1593682179.0 - 10:29:38 - 1593685778.156 - 1.12805-1.12802 - 107.487-107.483 - 0.94467-0.94460 - 1.24911-1.24904 - 1.06445-1.06433 - 1768.12-1767.88 756. 2020.07.02 09:29:39 - 1593682179.0 - 10:29:38 - 1593685778.344 - 1.12805-1.12803 - 107.487-107.483 - 0.94467-0.94460 - 1.24911-1.24904 - 1.06445-1.06433 - 1768.12-1767.88 757. 2020.07.02 09:29:39 - 1593682179.172 - 10:29:38 - 1593685778.516 - 1.12805-1.12802 - 107.487-107.483 - 0.94467-0.94460 - 1.24911-1.24904 - 1.06445-1.06433 - 1768.12-1767.88 758. 2020.07.02 09:29:41 - 1593682181.234 - 10:29:40 - 1593685780.828 - 1.12804-1.12803 - 107.487-107.482 - 0.94468-0.94460 - 1.24910-1.24903 - 1.06445-1.06433 - 1768.12-1767.88 759. 2020.07.02 09:29:41 - 1593682181.437 - 10:29:41 - 1593685781.31 - 1.12805-1.12803 - 107.487-107.482 - 0.94468-0.94460 - 1.24910-1.24903 - 1.06445-1.06433 - 1768.12-1767.88 760. 2020.07.02 09:29:41 - 1593682181.640 - 10:29:41 - 1593685781.234 - 1.12805-1.12803 - 107.487-107.482 - 0.94468-0.94460 - 1.24910-1.24903 - 1.06445-1.06433 - 1768.12-1767.88 761. 2020.07.02 09:29:42 - 1593682182.0 - 10:29:41 - 1593685781.0 - 1.12804-1.12802 - 107.487-107.482 - 0.94468-0.94460 - 1.24910-1.24903 - 1.06445-1.06433 - 1768.12-1767.88 762. 2020.07.02 09:29:42 - 1593682182.438 - 10:29:41 - 1593685781.438 - 1.12805-1.12803 - 107.487-107.482 - 0.94468-0.94461 - 1.24909-1.24903 - 1.06445-1.06433 - 1768.12-1767.88 763. 2020.07.02 09:29:43 - 1593682183.156 - 10:29:42 - 1593685782.547 - 1.12804-1.12803 - 107.487-107.482 - 0.94468-0.94461 - 1.24909-1.24903 - 1.06445-1.06433 - 1768.10-1767.81 764. 2020.07.02 09:29:43 - 1593682183.297 - 10:29:42 - 1593685782.688 - 1.12804-1.12802 - 107.487-107.482 - 0.94468-0.94461 - 1.24909-1.24903 - 1.06445-1.06433 - 1768.10-1767.81 765. 2020.07.02 09:29:43 - 1593682183.937 - 10:29:43 - 1593685783.328 - 1.12800-1.12799 - 107.487-107.482 - 0.94468-0.94461 - 1.24910-1.24903 - 1.06445-1.06433 - 1768.10-1767.81 766. 2020.07.02 09:29:44 - 1593682184.265 - 10:29:43 - 1593685783.656 - 1.12800-1.12799 - 107.487-107.482 - 0.94468-0.94462 - 1.24910-1.24903 - 1.06445-1.06433 - 1768.10-1767.81 767. 2020.07.02 09:29:44 - 1593682184.0 - 10:29:44 - 1593685784.0 - 1.12801-1.12800 - 107.487-107.482 - 0.94468-0.94462 - 1.24910-1.24903 - 1.06445-1.06433 - 1768.10-1767.81 768. 2020.07.02 09:29:45 - 1593682185.594 - 10:29:44 - 1593685784.594 - 1.12799-1.12798 - 107.487-107.482 - 0.94468-0.94462 - 1.24910-1.24903 - 1.06450-1.06433 - 1768.10-1767.81 769. 2020.07.02 09:29:46 - 1593682186.281 - 10:29:45 - 1593685785.281 - 1.12800-1.12799 - 107.487-107.482 - 0.94471-0.94464 - 1.24909-1.24903 - 1.06447-1.06433 - 1768.10-1767.81 770. 2020.07.02 09:29:46 - 1593682186.515 - 10:29:46 - 1593685786.78 - 1.12799-1.12798 - 107.487-107.483 - 0.94471-0.94464 - 1.24909-1.24903 - 1.06447-1.06433 - 1768.16-1767.87 771. 2020.07.02 09:29:47 - 1593682187.359 - 10:29:46 - 1593685786.750 - 1.12800-1.12799 - 107.487-107.483 - 0.94471-0.94464 - 1.24909-1.24902 - 1.06447-1.06433 - 1768.16-1767.88 772. 2020.07.02 09:29:47 - 1593682187.828 - 10:29:47 - 1593685787.266 - 1.12801-1.12800 - 107.487-107.483 - 0.94471-0.94463 - 1.24909-1.24902 - 1.06447-1.06433 - 1768.16-1767.88 773. 2020.07.02 09:29:48 - 1593682188.265 - 10:29:47 - 1593685787.703 - 1.12801-1.12799 - 107.487-107.483 - 0.94471-0.94463 - 1.24909-1.24903 - 1.06447-1.06433 - 1768.16-1767.88 774. 2020.07.02 09:29:51 - 1593682191.32 - 10:29:50 - 1593685790.313 - 1.12803-1.12801 - 107.487-107.483 - 0.94469-0.94462 - 1.24911-1.24902 - 1.06447-1.06435 - 1768.16-1767.88 775. 2020.07.02 09:29:51 - 1593682191.625 - 10:29:51 - 1593685791.906 - 1.12806-1.12805 - 107.487-107.483 - 0.94468-0.94461 - 1.24910-1.24903 - 1.06449-1.06438 - 1768.16-1767.88 776. 2020.07.02 09:29:53 - 1593682193.125 - 10:29:52 - 1593685792.406 - 1.12810-1.12809 - 107.487-107.482 - 0.94468-0.94461 - 1.24919-1.24913 - 1.06446-1.06430 - 1768.17-1767.88 777. 2020.07.02 09:29:55 - 1593682195.407 - 10:29:54 - 1593685794.688 - 1.12814-1.12813 - 107.487-107.483 - 0.94466-0.94459 - 1.24922-1.24915 - 1.06446-1.06429 - 1768.10-1767.81 778. 2020.07.02 09:29:55 - 1593682195.625 - 10:29:55 - 1593685795.906 - 1.12810-1.12809 - 107.487-107.483 - 0.94466-0.94460 - 1.24918-1.24912 - 1.06446-1.06427 - 1768.10-1767.81 779. 2020.07.02 09:29:56 - 1593682196.266 - 10:29:55 - 1593685795.547 - 1.12809-1.12808 - 107.487-107.483 - 0.94468-0.94460 - 1.24918-1.24913 - 1.06445-1.06427 - 1768.10-1767.81 780. 2020.07.02 09:29:56 - 1593682196.469 - 10:29:55 - 1593685795.750 - 1.12809-1.12808 - 107.487-107.483 - 0.94468-0.94460 - 1.24918-1.24913 - 1.06445-1.06427 - 1768.10-1767.81 781. 2020.07.02 09:29:56 - 1593682196.704 - 10:29:56 - 1593685796.985 - 1.12809-1.12808 - 107.487-107.483 - 0.94468-0.94460 - 1.24919-1.24913 - 1.06445-1.06429 - 1767.99-1767.78 782. 2020.07.02 09:29:57 - 1593682197.0 - 10:29:56 - 1593685796.281 - 1.12809-1.12808 - 107.487-107.483 - 0.94468-0.94460 - 1.24919-1.24913 - 1.06445-1.06429 - 1767.96-1767.69 783. 2020.07.02 09:29:57 - 1593682197.360 - 10:29:56 - 1593685796.641 - 1.12808-1.12807 - 107.487-107.483 - 0.94467-0.94460 - 1.24919-1.24913 - 1.06445-1.06429 - 1767.96-1767.70 784. 2020.07.02 09:29:57 - 1593682197.516 - 10:29:57 - 1593685797.797 - 1.12808-1.12807 - 107.487-107.483 - 0.94467-0.94460 - 1.24919-1.24913 - 1.06443-1.06428 - 1767.96-1767.70 785. 2020.07.02 09:29:58 - 1593682198.547 - 10:29:57 - 1593685797.547 - 1.12807-1.12806 - 107.487-107.483 - 0.94468-0.94460 - 1.24919-1.24913 - 1.06443-1.06429 - 1767.96-1767.70 786. 2020.07.02 09:29:58 - 1593682198.93 - 10:29:58 - 1593685798.93 - 1.12809-1.12808 - 107.487-107.483 - 0.94468-0.94460 - 1.24922-1.24915 - 1.06443-1.06431 - 1767.96-1767.70 787. 2020.07.02 09:29:59 - 1593682199.890 - 10:29:59 - 1593685799.890 - 1.12809-1.12808 - 107.487-107.483 - 0.94467-0.94460 - 1.24921-1.24916 - 1.06443-1.06431 - 1767.95-1767.70 788. 2020.07.02 09:30:02 - 1593682202.0 - 10:30:02 - 1593685802.0 - 1.12811-1.12810 - 107.487-107.483 - 0.94466-0.94458 - 1.24920-1.24914 - 1.06438-1.06422 - 1768.03-1767.79 789. 2020.07.02 09:30:02 - 1593682202.93 - 10:30:02 - 1593685802.93 - 1.12811-1.12810 - 107.487-107.483 - 0.94466-0.94459 - 1.24919-1.24912 - 1.06438-1.06423 - 1767.97-1767.69 * 790. 2020.07.02 09:30:02 - 1593682202.93 - 10:30:02 - 1593685802.93 - 1.12811-1.12810 - 107.487-107.483 - 0.94466-0.94459 - 1.24919-1.24912 - 1.06438-1.06423 - 1767.97-1767.69 * 791. 2020.07.02 09:30:02 - 1593682202.93 - 10:30:02 - 1593685802.93 - 1.12811-1.12810 - 107.487-107.483 - 0.94466-0.94459 - 1.24919-1.24912 - 1.06438-1.06423 - 1767.97-1767.69 * 792. 2020.07.02 09:30:02 - 1593682202.93 - 10:30:02 - 1593685802.93 - 1.12811-1.12810 - 107.487-107.483 - 0.94466-0.94459 - 1.24919-1.24912 - 1.06438-1.06423 - 1767.97-1767.69 * 793. 2020.07.02 09:30:02 - 1593682202.156 - 10:30:02 - 1593685802.156 - 1.12811-1.12810 - 107.487-107.483 - 0.94467-0.94459 - 1.24914-1.24911 - 1.06438-1.06428 - 1767.97-1767.69 * 794. 2020.07.02 09:30:03 - 1593682203.468 - 10:30:02 - 1593685802.468 - 1.12806-1.12805 - 107.487-107.483 - 0.94467-0.94460 - 1.24913-1.24907 - 1.06445-1.06428 - 1767.97-1767.69 795. 2020.07.02 09:30:03 - 1593682203.906 - 10:30:03 - 1593685803.906 - 1.12805-1.12804 - 107.487-107.483 - 0.94468-0.94461 - 1.24913-1.24906 - 1.06446-1.06428 - 1767.97-1767.69 796. 2020.07.02 09:30:04 - 1593682204.375 - 10:30:03 - 1593685803.375 - 1.12806-1.12804 - 107.487-107.483 - 0.94468-0.94461 - 1.24913-1.24904 - 1.06445-1.06428 - 1767.97-1767.69 797. 2020.07.02 09:30:04 - 1593682204.531 - 10:30:03 - 1593685803.531 - 1.12805-1.12804 - 107.487-107.483 - 0.94468-0.94461 - 1.24913-1.24904 - 1.06445-1.06427 - 1767.95-1767.69 798. 2020.07.02 09:30:04 - 1593682204.171 - 10:30:04 - 1593685804.171 - 1.12804-1.12803 - 107.487-107.483 - 0.94469-0.94461 - 1.24913-1.24905 - 1.06446-1.06429 - 1767.95-1767.69 799. 2020.07.02 09:30:05 - 1593682205.437 - 10:30:04 - 1593685804.437 - 1.12804-1.12803 - 107.487-107.483 - 0.94469-0.94461 - 1.24913-1.24905 - 1.06446-1.06430 - 1768.00-1767.72 800. 2020.07.02 09:30:06 - 1593682206.47 - 10:30:05 - 1593685805.187 - 1.12805-1.12803 - 107.487-107.483 - 0.94469-0.94462 - 1.24913-1.24904 - 1.06446-1.06429 - 1768.00-1767.72 801. 2020.07.02 09:30:06 - 1593682206.188 - 10:30:05 - 1593685805.328 - 1.12804-1.12803 - 107.487-107.483 - 0.94469-0.94462 - 1.24913-1.24904 - 1.06446-1.06429 - 1768.02-1767.78 802. 2020.07.02 09:30:07 - 1593682207.282 - 10:30:06 - 1593685806.750 - 1.12805-1.12804 - 107.487-107.483 - 0.94469-0.94461 - 1.24914-1.24904 - 1.06446-1.06429 - 1768.02-1767.78 803. 2020.07.02 09:30:10 - 1593682210.46 - 10:30:09 - 1593685809.265 - 1.12805-1.12804 - 107.487-107.483 - 0.94469-0.94461 - 1.24913-1.24909 - 1.06442-1.06425 - 1768.03-1767.77 804. 2020.07.02 09:30:10 - 1593682210.484 - 10:30:09 - 1593685809.703 - 1.12806-1.12804 - 107.487-107.483 - 0.94469-0.94461 - 1.24914-1.24909 - 1.06444-1.06428 - 1768.03-1767.77 805. 2020.07.02 09:30:10 - 1593682210.875 - 10:30:10 - 1593685810.94 - 1.12806-1.12804 - 107.487-107.483 - 0.94469-0.94461 - 1.24914-1.24909 - 1.06444-1.06428 - 1768.03-1767.77 806. 2020.07.02 09:30:12 - 1593682212.500 - 10:30:11 - 1593685811.828 - 1.12806-1.12805 - 107.487-107.483 - 0.94469-0.94461 - 1.24916-1.24910 - 1.06438-1.06425 - 1768.00-1767.72 807. 2020.07.02 09:30:14 - 1593682214.344 - 10:30:13 - 1593685813.672 - 1.12805-1.12804 - 107.490-107.487 - 0.94469-0.94461 - 1.24916-1.24909 - 1.06440-1.06425 - 1768.01-1767.79 808. 2020.07.02 09:30:14 - 1593682214.641 - 10:30:14 - 1593685814.969 - 1.12805-1.12804 - 107.492-107.488 - 0.94469-0.94461 - 1.24916-1.24910 - 1.06441-1.06425 - 1768.01-1767.79 809. 2020.07.02 09:30:16 - 1593682216.485 - 10:30:15 - 1593685815.813 - 1.12810-1.12809 - 107.492-107.487 - 0.94466-0.94459 - 1.24913-1.24908 - 1.06448-1.06432 - 1768.06-1767.78 810. 2020.07.02 09:30:16 - 1593682216.625 - 10:30:16 - 1593685816.953 - 1.12810-1.12809 - 107.493-107.488 - 0.94466-0.94459 - 1.24913-1.24908 - 1.06448-1.06432 - 1768.06-1767.78 811. 2020.07.02 09:30:17 - 1593682217.922 - 10:30:17 - 1593685817.391 - 1.12810-1.12808 - 107.493-107.488 - 0.94466-0.94459 - 1.24915-1.24909 - 1.06448-1.06432 - 1768.09-1767.84 812. 2020.07.02 09:30:18 - 1593682218.93 - 10:30:17 - 1593685817.562 - 1.12809-1.12808 - 107.493-107.488 - 0.94466-0.94459 - 1.24915-1.24909 - 1.06448-1.06432 - 1768.09-1767.84 813. 2020.07.02 09:30:19 - 1593682219.203 - 10:30:18 - 1593685818.968 - 1.12805-1.12804 - 107.493-107.489 - 0.94470-0.94463 - 1.24913-1.24908 - 1.06449-1.06433 - 1768.09-1767.78 814. 2020.07.02 09:30:19 - 1593682219.375 - 10:30:19 - 1593685819.140 - 1.12805-1.12804 - 107.493-107.489 - 0.94470-0.94463 - 1.24913-1.24907 - 1.06449-1.06433 - 1768.09-1767.78 815. 2020.07.02 09:30:21 - 1593682221.656 - 10:30:21 - 1593685821.875 - 1.12815-1.12814 - 107.492-107.487 - 0.94465-0.94458 - 1.24921-1.24913 - 1.06453-1.06436 - 1768.14-1767.89 816. 2020.07.02 09:30:26 - 1593682226.719 - 10:30:26 - 1593685826.172 - 1.12816-1.12814 - 107.492-107.487 - 0.94460-0.94453 - 1.24923-1.24919 - 1.06456-1.06441 - 1768.13-1767.88 817. 2020.07.02 09:30:27 - 1593682227.141 - 10:30:26 - 1593685826.594 - 1.12816-1.12814 - 107.492-107.487 - 0.94460-0.94453 - 1.24923-1.24919 - 1.06456-1.06441 - 1768.13-1767.88 818. 2020.07.02 09:30:28 - 1593682228.641 - 10:30:27 - 1593685827.641 - 1.12815-1.12814 - 107.492-107.487 - 0.94460-0.94453 - 1.24923-1.24918 - 1.06457-1.06440 - 1768.13-1767.88 819. 2020.07.02 09:30:28 - 1593682228.0 - 10:30:27 - 1593685827.0 - 1.12816-1.12814 - 107.492-107.487 - 0.94460-0.94452 - 1.24923-1.24918 - 1.06457-1.06440 - 1768.13-1767.88 820. 2020.07.02 09:30:29 - 1593682229.344 - 10:30:28 - 1593685828.344 - 1.12811-1.12810 - 107.492-107.487 - 0.94463-0.94455 - 1.24921-1.24915 - 1.06458-1.06441 - 1768.13-1767.88 821. 2020.07.02 09:30:29 - 1593682229.562 - 10:30:29 - 1593685829.562 - 1.12811-1.12809 - 107.492-107.487 - 0.94464-0.94456 - 1.24921-1.24915 - 1.06458-1.06440 - 1768.30-1768.03 822. 2020.07.02 09:30:29 - 1593682229.703 - 10:30:29 - 1593685829.703 - 1.12811-1.12809 - 107.492-107.487 - 0.94464-0.94457 - 1.24922-1.24915 - 1.06458-1.06440 - 1768.28-1767.98 823. 2020.07.02 09:30:31 - 1593682231.562 - 10:30:31 - 1593685831.953 - 1.12810-1.12809 - 107.494-107.488 - 0.94464-0.94456 - 1.24913-1.24910 - 1.06457-1.06441 - 1768.29-1768.01 824. 2020.07.02 09:30:33 - 1593682233.578 - 10:30:32 - 1593685832.688 - 1.12805-1.12803 - 107.493-107.488 - 0.94468-0.94460 - 1.24912-1.24906 - 1.06458-1.06441 - 1768.27-1768.00 825. 2020.07.02 09:30:33 - 1593682233.765 - 10:30:33 - 1593685833.875 - 1.12805-1.12803 - 107.493-107.488 - 0.94468-0.94460 - 1.24912-1.24906 - 1.06458-1.06441 - 1768.27-1768.00 826. 2020.07.02 09:30:34 - 1593682234.766 - 10:30:34 - 1593685834.766 - 1.12806-1.12804 - 107.490-107.485 - 0.94468-0.94460 - 1.24912-1.24907 - 1.06458-1.06441 - 1768.33-1768.03 827. 2020.07.02 09:30:35 - 1593682235.219 - 10:30:35 - 1593685835.219 - 1.12806-1.12803 - 107.490-107.485 - 0.94468-0.94460 - 1.24912-1.24907 - 1.06457-1.06439 - 1768.33-1768.04 828. 2020.07.02 09:30:35 - 1593682235.578 - 10:30:35 - 1593685835.0 - 1.12806-1.12803 - 107.490-107.485 - 0.94468-0.94460 - 1.24912-1.24907 - 1.06456-1.06439 - 1768.33-1768.04 829. 2020.07.02 09:30:36 - 1593682236.422 - 10:30:36 - 1593685836.844 - 1.12805-1.12803 - 107.490-107.485 - 0.94468-0.94461 - 1.24912-1.24906 - 1.06454-1.06438 - 1768.33-1768.04 830. 2020.07.02 09:30:37 - 1593682237.390 - 10:30:37 - 1593685837.812 - 1.12800-1.12798 - 107.490-107.485 - 0.94471-0.94464 - 1.24912-1.24904 - 1.06455-1.06440 - 1768.25-1767.93 831. 2020.07.02 09:30:39 - 1593682239.406 - 10:30:39 - 1593685839.828 - 1.12799-1.12797 - 107.489-107.484 - 0.94471-0.94463 - 1.24912-1.24906 - 1.06456-1.06442 - 1768.27-1767.95 832. 2020.07.02 09:30:40 - 1593682240.719 - 10:30:39 - 1593685839.141 - 1.12799-1.12797 - 107.489-107.484 - 0.94471-0.94463 - 1.24912-1.24906 - 1.06456-1.06442 - 1768.27-1767.95 833. 2020.07.02 09:30:40 - 1593682240.984 - 10:30:39 - 1593685839.406 - 1.12799-1.12797 - 107.489-107.484 - 0.94471-0.94464 - 1.24912-1.24906 - 1.06457-1.06442 - 1768.27-1767.95 834. 2020.07.02 09:30:41 - 1593682241.62 - 10:30:40 - 1593685840.484 - 1.12796-1.12795 - 107.488-107.484 - 0.94475-0.94468 - 1.24912-1.24905 - 1.06455-1.06441 - 1768.27-1768.01 835. 2020.07.02 09:30:42 - 1593682242.719 - 10:30:41 - 1593685841.141 - 1.12796-1.12794 - 107.488-107.484 - 0.94475-0.94468 - 1.24912-1.24905 - 1.06455-1.06441 - 1768.26-1767.95 836. 2020.07.02 09:30:42 - 1593682242.890 - 10:30:41 - 1593685841.312 - 1.12796-1.12794 - 107.488-107.484 - 0.94475-0.94468 - 1.24912-1.24905 - 1.06455-1.06441 - 1768.28-1767.95 837. 2020.07.02 09:30:43 - 1593682243.781 - 10:30:43 - 1593685843.218 - 1.12797-1.12795 - 107.488-107.484 - 0.94476-0.94468 - 1.24912-1.24905 - 1.06454-1.06438 - 1768.36-1768.05 838. 2020.07.02 09:30:44 - 1593682244.203 - 10:30:43 - 1593685843.640 - 1.12797-1.12796 - 107.489-107.485 - 0.94476-0.94468 - 1.24912-1.24906 - 1.06454-1.06438 - 1768.36-1768.05 839. 2020.07.02 09:30:44 - 1593682244.16 - 10:30:43 - 1593685843.16 - 1.12797-1.12795 - 107.489-107.485 - 0.94476-0.94468 - 1.24912-1.24906 - 1.06454-1.06438 - 1768.36-1768.05 840. 2020.07.02 09:30:44 - 1593682244.282 - 10:30:44 - 1593685844.282 - 1.12797-1.12795 - 107.489-107.485 - 0.94476-0.94467 - 1.24912-1.24906 - 1.06455-1.06438 - 1768.36-1768.05 841. 2020.07.02 09:30:46 - 1593682246.172 - 10:30:45 - 1593685845.484 - 1.12798-1.12796 - 107.488-107.484 - 0.94474-0.94465 - 1.24907-1.24905 - 1.06455-1.06440 - 1768.40-1768.06 842. 2020.07.02 09:30:46 - 1593682246.547 - 10:30:45 - 1593685845.859 - 1.12797-1.12795 - 107.488-107.484 - 0.94474-0.94466 - 1.24903-1.24899 - 1.06456-1.06441 - 1768.40-1768.12 843. 2020.07.02 09:30:47 - 1593682247.360 - 10:30:46 - 1593685846.672 - 1.12797-1.12795 - 107.488-107.484 - 0.94474-0.94466 - 1.24905-1.24898 - 1.06458-1.06443 - 1768.43-1768.11 844. 2020.07.02 09:30:47 - 1593682247.625 - 10:30:47 - 1593685847.937 - 1.12797-1.12795 - 107.488-107.484 - 0.94474-0.94465 - 1.24904-1.24898 - 1.06458-1.06443 - 1768.43-1768.11 845. 2020.07.02 09:30:48 - 1593682248.828 - 10:30:48 - 1593685848.94 - 1.12796-1.12795 - 107.489-107.484 - 0.94474-0.94465 - 1.24899-1.24892 - 1.06458-1.06443 - 1768.45-1768.11 846. 2020.07.02 09:30:49 - 1593682249.453 - 10:30:48 - 1593685848.719 - 1.12795-1.12793 - 107.489-107.484 - 0.94469-0.94460 - 1.24899-1.24892 - 1.06458-1.06441 - 1768.44-1768.11 847. 2020.07.02 09:30:49 - 1593682249.859 - 10:30:49 - 1593685849.125 - 1.12795-1.12793 - 107.489-107.484 - 0.94469-0.94460 - 1.24899-1.24892 - 1.06458-1.06441 - 1768.49-1768.14 848. 2020.07.02 09:30:51 - 1593682251.312 - 10:30:50 - 1593685850.781 - 1.12791-1.12790 - 107.488-107.484 - 0.94468-0.94460 - 1.24897-1.24889 - 1.06459-1.06441 - 1768.54-1768.26 849. 2020.07.02 09:30:51 - 1593682251.484 - 10:30:50 - 1593685850.953 - 1.12790-1.12789 - 107.488-107.484 - 0.94469-0.94461 - 1.24897-1.24889 - 1.06459-1.06440 - 1768.54-1768.27 850. 2020.07.02 09:30:56 - 1593682256.329 - 10:30:55 - 1593685855.688 - 1.12785-1.12783 - 107.489-107.484 - 0.94471-0.94463 - 1.24892-1.24884 - 1.06456-1.06441 - 1768.52-1768.16 851. 2020.07.02 09:30:56 - 1593682256.829 - 10:30:56 - 1593685856.188 - 1.12785-1.12784 - 107.488-107.484 - 0.94471-0.94462 - 1.24893-1.24884 - 1.06455-1.06441 - 1768.52-1768.16 852. 2020.07.02 09:30:57 - 1593682257.172 - 10:30:56 - 1593685856.531 - 1.12786-1.12785 - 107.488-107.484 - 0.94471-0.94462 - 1.24897-1.24888 - 1.06455-1.06440 - 1768.52-1768.16 853. 2020.07.02 09:30:57 - 1593682257.391 - 10:30:56 - 1593685856.750 - 1.12786-1.12785 - 107.488-107.484 - 0.94471-0.94462 - 1.24897-1.24888 - 1.06455-1.06440 - 1768.52-1768.16 854. 2020.07.02 09:30:58 - 1593682258.812 - 10:30:57 - 1593685857.812 - 1.12785-1.12784 - 107.488-107.484 - 0.94471-0.94462 - 1.24897-1.24889 - 1.06457-1.06443 - 1768.50-1768.20 855. 2020.07.02 09:30:58 - 1593682258.312 - 10:30:58 - 1593685858.312 - 1.12785-1.12784 - 107.489-107.484 - 0.94471-0.94462 - 1.24897-1.24889 - 1.06457-1.06443 - 1768.57-1768.25 856. 2020.07.02 09:30:59 - 1593682259.531 - 10:30:58 - 1593685858.531 - 1.12785-1.12784 - 107.489-107.484 - 0.94471-0.94462 - 1.24897-1.24889 - 1.06458-1.06443 - 1768.57-1768.25 857. 2020.07.02 09:30:59 - 1593682259.796 - 10:30:58 - 1593685858.796 - 1.12785-1.12783 - 107.489-107.484 - 0.94471-0.94462 - 1.24897-1.24889 - 1.06457-1.06443 - 1768.57-1768.25 858. 2020.07.02 09:30:59 - 1593682259.0 - 10:30:59 - 1593685859.0 - 1.12785-1.12783 - 107.489-107.484 - 0.94471-0.94462 - 1.24897-1.24889 - 1.06457-1.06443 - 1768.57-1768.25 859. 2020.07.02 09:31:01 - 1593682261.422 - 10:31:00 - 1593685860.500 - 1.12785-1.12784 - 107.489-107.484 - 0.94471-0.94462 - 1.24896-1.24889 - 1.06457-1.06443 - 1768.69-1768.37 860. 2020.07.02 09:31:01 - 1593682261.594 - 10:31:01 - 1593685861.0 - 1.12785-1.12783 - 107.489-107.484 - 0.94471-0.94462 - 1.24896-1.24889 - 1.06457-1.06443 - 1768.69-1768.37 861. 2020.07.02 09:31:02 - 1593682262.31 - 10:31:01 - 1593685861.437 - 1.12785-1.12784 - 107.489-107.484 - 0.94471-0.94462 - 1.24896-1.24888 - 1.06457-1.06443 - 1768.73-1768.37 862. 2020.07.02 09:31:03 - 1593682263.796 - 10:31:03 - 1593685863.203 - 1.12789-1.12788 - 107.489-107.484 - 0.94470-0.94460 - 1.24898-1.24891 - 1.06455-1.06439 - 1768.73-1768.38 863. 2020.07.02 09:31:04 - 1593682264.250 - 10:31:03 - 1593685863.657 - 1.12790-1.12789 - 107.489-107.484 - 0.94470-0.94460 - 1.24898-1.24890 - 1.06455-1.06439 - 1768.76-1768.42 864. 2020.07.02 09:31:04 - 1593682264.500 - 10:31:04 - 1593685864.78 - 1.12789-1.12788 - 107.489-107.484 - 0.94470-0.94461 - 1.24898-1.24890 - 1.06455-1.06439 - 1768.74-1768.40 865. 2020.07.02 09:31:05 - 1593682265.94 - 10:31:04 - 1593685864.375 - 1.12790-1.12788 - 107.489-107.484 - 0.94470-0.94461 - 1.24898-1.24890 - 1.06455-1.06439 - 1768.74-1768.44 866. 2020.07.02 09:31:10 - 1593682270.890 - 10:31:10 - 1593685870.265 - 1.12789-1.12788 - 107.484-107.479 - 0.94470-0.94461 - 1.24898-1.24890 - 1.06455-1.06440 - 1768.67-1768.34 867. 2020.07.02 09:31:11 - 1593682271.0 - 10:31:10 - 1593685870.578 - 1.12787-1.12785 - 107.484-107.479 - 0.94474-0.94464 - 1.24896-1.24889 - 1.06452-1.06441 - 1768.66-1768.29 868. 2020.07.02 09:31:13 - 1593682273.156 - 10:31:12 - 1593685872.734 - 1.12791-1.12789 - 107.486-107.481 - 0.94471-0.94463 - 1.24898-1.24890 - 1.06452-1.06435 - 1768.60-1768.24 869. 2020.07.02 09:31:13 - 1593682273.375 - 10:31:13 - 1593685873.953 - 1.12791-1.12789 - 107.486-107.481 - 0.94471-0.94463 - 1.24898-1.24889 - 1.06452-1.06435 - 1768.60-1768.24 870. 2020.07.02 09:31:15 - 1593682275.860 - 10:31:15 - 1593685875.985 - 1.12790-1.12788 - 107.486-107.481 - 0.94472-0.94463 - 1.24896-1.24888 - 1.06451-1.06434 - 1768.62-1768.29 871. 2020.07.02 09:31:16 - 1593682276.16 - 10:31:15 - 1593685875.141 - 1.12790-1.12788 - 107.486-107.481 - 0.94472-0.94463 - 1.24896-1.24888 - 1.06451-1.06434 - 1768.62-1768.29 872. 2020.07.02 09:31:17 - 1593682277.422 - 10:31:16 - 1593685876.828 - 1.12792-1.12790 - 107.486-107.481 - 0.94471-0.94461 - 1.24897-1.24891 - 1.06451-1.06434 - 1768.62-1768.29 873. 2020.07.02 09:31:17 - 1593682277.734 - 10:31:17 - 1593685877.140 - 1.12792-1.12789 - 107.484-107.480 - 0.94471-0.94462 - 1.24897-1.24891 - 1.06451-1.06434 - 1768.66-1768.29 874. 2020.07.02 09:31:18 - 1593682278.547 - 10:31:18 - 1593685878.547 - 1.12792-1.12790 - 107.484-107.480 - 0.94470-0.94462 - 1.24897-1.24891 - 1.06451-1.06434 - 1768.62-1768.27 875. 2020.07.02 09:31:19 - 1593682279.266 - 10:31:18 - 1593685878.344 - 1.12794-1.12793 - 107.476-107.472 - 0.94469-0.94460 - 1.24899-1.24893 - 1.06451-1.06433 - 1768.70-1768.32 876. 2020.07.02 09:31:20 - 1593682280.359 - 10:31:19 - 1593685879.734 - 1.12796-1.12795 - 107.476-107.472 - 0.94467-0.94459 - 1.24900-1.24894 - 1.06449-1.06438 - 1768.76-1768.37 877. 2020.07.02 09:31:20 - 1593682280.656 - 10:31:20 - 1593685880.0 - 1.12795-1.12794 - 107.477-107.472 - 0.94468-0.94459 - 1.24899-1.24894 - 1.06447-1.06434 - 1768.76-1768.38 878. 2020.07.02 09:31:21 - 1593682281.454 - 10:31:20 - 1593685880.813 - 1.12795-1.12793 - 107.476-107.472 - 0.94468-0.94459 - 1.24899-1.24894 - 1.06447-1.06433 - 1768.76-1768.38 879. 2020.07.02 09:31:22 - 1593682282.32 - 10:31:21 - 1593685881.391 - 1.12795-1.12794 - 107.476-107.472 - 0.94468-0.94459 - 1.24898-1.24891 - 1.06447-1.06432 - 1768.73-1768.35 880. 2020.07.02 09:31:22 - 1593682282.922 - 10:31:22 - 1593685882.343 - 1.12796-1.12795 - 107.476-107.472 - 0.94467-0.94459 - 1.24897-1.24890 - 1.06447-1.06432 - 1768.73-1768.35 881. 2020.07.02 09:31:25 - 1593682285.0 - 10:31:24 - 1593685884.547 - 1.12801-1.12799 - 107.477-107.472 - 0.94464-0.94454 - 1.24899-1.24894 - 1.06447-1.06435 - 1768.96-1768.60 882. 2020.07.02 09:31:26 - 1593682286.63 - 10:31:25 - 1593685885.610 - 1.12800-1.12799 - 107.477-107.472 - 0.94462-0.94453 - 1.24899-1.24895 - 1.06447-1.06431 - 1768.93-1768.59 883. 2020.07.02 09:31:26 - 1593682286.735 - 10:31:26 - 1593685886.282 - 1.12800-1.12799 - 107.477-107.472 - 0.94462-0.94453 - 1.24899-1.24895 - 1.06447-1.06432 - 1768.93-1768.60 884. 2020.07.02 09:31:29 - 1593682289.938 - 10:31:28 - 1593685888.938 - 1.12806-1.12804 - 107.477-107.472 - 0.94459-0.94451 - 1.24907-1.24901 - 1.06448-1.06431 - 1768.93-1768.60 885. 2020.07.02 09:31:29 - 1593682289.94 - 10:31:28 - 1593685888.94 - 1.12806-1.12804 - 107.477-107.472 - 0.94459-0.94451 - 1.24907-1.24901 - 1.06448-1.06431 - 1768.93-1768.60 886. 2020.07.02 09:31:30 - 1593682290.78 - 10:31:29 - 1593685889.578 - 1.12805-1.12804 - 107.477-107.472 - 0.94459-0.94451 - 1.24909-1.24901 - 1.06448-1.06431 - 1768.93-1768.60 887. 2020.07.02 09:31:31 - 1593682291.922 - 10:31:30 - 1593685890.391 - 1.12806-1.12805 - 107.477-107.472 - 0.94459-0.94451 - 1.24909-1.24902 - 1.06448-1.06431 - 1768.93-1768.60 888. 2020.07.02 09:31:31 - 1593682291.594 - 10:31:31 - 1593685891.297 - 1.12806-1.12804 - 107.477-107.472 - 0.94459-0.94451 - 1.24909-1.24902 - 1.06447-1.06431 - 1768.95-1768.60 889. 2020.07.02 09:31:32 - 1593682292.390 - 10:31:31 - 1593685891.875 - 1.12806-1.12805 - 107.477-107.473 - 0.94459-0.94451 - 1.24909-1.24902 - 1.06447-1.06431 - 1768.95-1768.60 890. 2020.07.02 09:31:37 - 1593682297.734 - 10:31:37 - 1593685897.109 - 1.12814-1.12812 - 107.471-107.466 - 0.94458-0.94449 - 1.24920-1.24912 - 1.06446-1.06429 - 1769.16-1768.82 891. 2020.07.02 09:31:37 - 1593682297.781 - 10:31:37 - 1593685897.156 - 1.12814-1.12812 - 107.471-107.466 - 0.94458-0.94449 - 1.24920-1.24912 - 1.06446-1.06429 - 1769.16-1768.82 * 892. 2020.07.02 09:31:37 - 1593682297.781 - 10:31:37 - 1593685897.156 - 1.12814-1.12812 - 107.471-107.466 - 0.94458-0.94449 - 1.24920-1.24912 - 1.06446-1.06429 - 1769.16-1768.82 * 893. 2020.07.02 09:31:37 - 1593682297.781 - 10:31:37 - 1593685897.156 - 1.12814-1.12812 - 107.471-107.466 - 0.94458-0.94449 - 1.24920-1.24912 - 1.06446-1.06429 - 1769.16-1768.82 * 894. 2020.07.02 09:31:37 - 1593682297.859 - 10:31:37 - 1593685897.234 - 1.12814-1.12812 - 107.471-107.466 - 0.94458-0.94449 - 1.24920-1.24912 - 1.06446-1.06430 - 1769.16-1768.82 * 895. 2020.07.02 09:31:37 - 1593682297.922 - 10:31:37 - 1593685897.297 - 1.12814-1.12812 - 107.471-107.466 - 0.94458-0.94449 - 1.24920-1.24912 - 1.06446-1.06430 - 1769.16-1768.82 * 896. 2020.07.02 09:31:39 - 1593682299.47 - 10:31:38 - 1593685898.422 - 1.12816-1.12814 - 107.471-107.467 - 0.94457-0.94447 - 1.24920-1.24913 - 1.06447-1.06431 - 1769.19-1768.85 897. 2020.07.02 09:31:39 - 1593682299.422 - 10:31:38 - 1593685898.797 - 1.12816-1.12814 - 107.471-107.467 - 0.94457-0.94447 - 1.24920-1.24913 - 1.06447-1.06431 - 1769.19-1768.85 898. 2020.07.02 09:31:41 - 1593682301.359 - 10:31:40 - 1593685900.734 - 1.12814-1.12813 - 107.470-107.466 - 0.94459-0.94450 - 1.24924-1.24918 - 1.06449-1.06434 - 1769.19-1768.85 899. 2020.07.02 09:31:41 - 1593682301.734 - 10:31:41 - 1593685901.109 - 1.12814-1.12813 - 107.470-107.466 - 0.94459-0.94450 - 1.24921-1.24915 - 1.06449-1.06434 - 1769.19-1768.81 900. 2020.07.02 09:31:42 - 1593682302.969 - 10:31:41 - 1593685901.344 - 1.12812-1.12811 - 107.470-107.466 - 0.94459-0.94450 - 1.24919-1.24912 - 1.06449-1.06434 - 1769.19-1768.82 901. 2020.07.02 09:31:42 - 1593682302.625 - 10:31:42 - 1593685902.0 - 1.12812-1.12811 - 107.470-107.466 - 0.94459-0.94450 - 1.24919-1.24912 - 1.06453-1.06438 - 1769.19-1768.82 902. 2020.07.02 09:31:42 - 1593682302.766 - 10:31:42 - 1593685902.141 - 1.12811-1.12810 - 107.470-107.466 - 0.94459-0.94450 - 1.24919-1.24912 - 1.06453-1.06438 - 1769.19-1768.82 903. 2020.07.02 09:31:42 - 1593682302.906 - 10:31:42 - 1593685902.281 - 1.12811-1.12810 - 107.470-107.466 - 0.94459-0.94451 - 1.24919-1.24912 - 1.06453-1.06438 - 1769.19-1768.82 904. 2020.07.02 09:31:43 - 1593682303.281 - 10:31:42 - 1593685902.656 - 1.12811-1.12810 - 107.470-107.465 - 0.94459-0.94451 - 1.24919-1.24912 - 1.06453-1.06438 - 1769.19-1768.82 905. 2020.07.02 09:31:43 - 1593682303.703 - 10:31:43 - 1593685903.78 - 1.12811-1.12810 - 107.470-107.465 - 0.94459-0.94451 - 1.24920-1.24912 - 1.06449-1.06434 - 1769.19-1768.82 906. 2020.07.02 09:31:43 - 1593682303.859 - 10:31:43 - 1593685903.234 - 1.12811-1.12810 - 107.470-107.465 - 0.94459-0.94451 - 1.24920-1.24912 - 1.06449-1.06434 - 1769.19-1768.82 907. 2020.07.02 09:31:44 - 1593682304.47 - 10:31:43 - 1593685903.422 - 1.12811-1.12810 - 107.470-107.465 - 0.94459-0.94451 - 1.24920-1.24912 - 1.06449-1.06434 - 1769.19-1768.82 908. 2020.07.02 09:31:48 - 1593682308.610 - 10:31:47 - 1593685907.32 - 1.12809-1.12808 - 107.469-107.465 - 0.94459-0.94452 - 1.24923-1.24917 - 1.06453-1.06439 - 1769.31-1768.82 909. 2020.07.02 09:31:48 - 1593682308.797 - 10:31:48 - 1593685908.219 - 1.12803-1.12802 - 107.469-107.465 - 0.94460-0.94452 - 1.24919-1.24913 - 1.06453-1.06439 - 1769.31-1768.82 910. 2020.07.02 09:31:49 - 1593682309.172 - 10:31:48 - 1593685908.594 - 1.12800-1.12798 - 107.470-107.465 - 0.94462-0.94455 - 1.24917-1.24909 - 1.06454-1.06439 - 1769.31-1768.81 911. 2020.07.02 09:31:49 - 1593682309.313 - 10:31:48 - 1593685908.735 - 1.12800-1.12798 - 107.470-107.465 - 0.94463-0.94454 - 1.24917-1.24909 - 1.06454-1.06439 - 1769.31-1768.81 912. 2020.07.02 09:31:49 - 1593682309.610 - 10:31:48 - 1593685908.32 - 1.12801-1.12800 - 107.469-107.465 - 0.94463-0.94453 - 1.24917-1.24910 - 1.06453-1.06436 - 1769.31-1768.81 913. 2020.07.02 09:31:49 - 1593682309.875 - 10:31:49 - 1593685909.297 - 1.12803-1.12801 - 107.470-107.465 - 0.94461-0.94452 - 1.24924-1.24919 - 1.06453-1.06436 - 1769.31-1768.82 914. 2020.07.02 09:31:50 - 1593682310.31 - 10:31:49 - 1593685909.453 - 1.12803-1.12801 - 107.470-107.465 - 0.94461-0.94452 - 1.24924-1.24919 - 1.06453-1.06436 - 1769.31-1768.86 915. 2020.07.02 09:31:50 - 1593682310.219 - 10:31:49 - 1593685909.641 - 1.12803-1.12801 - 107.470-107.465 - 0.94461-0.94452 - 1.24924-1.24919 - 1.06453-1.06436 - 1769.34-1768.86 916. 2020.07.02 09:31:50 - 1593682310.0 - 10:31:50 - 1593685910.0 - 1.12802-1.12801 - 107.470-107.465 - 0.94460-0.94452 - 1.24924-1.24919 - 1.06453-1.06436 - 1769.34-1768.86 917. 2020.07.02 09:31:51 - 1593682311.78 - 10:31:50 - 1593685910.516 - 1.12803-1.12801 - 107.470-107.466 - 0.94460-0.94452 - 1.24924-1.24919 - 1.06453-1.06439 - 1769.32-1768.89 918. 2020.07.02 09:31:51 - 1593682311.422 - 10:31:50 - 1593685910.860 - 1.12802-1.12801 - 107.470-107.466 - 0.94460-0.94452 - 1.24924-1.24919 - 1.06453-1.06436 - 1769.41-1768.97 919. 2020.07.02 09:31:53 - 1593682313.109 - 10:31:52 - 1593685912.453 - 1.12799-1.12798 - 107.473-107.469 - 0.94465-0.94456 - 1.24922-1.24916 - 1.06453-1.06439 - 1769.45-1768.96 920. 2020.07.02 09:31:54 - 1593682314.78 - 10:31:53 - 1593685913.422 - 1.12804-1.12802 - 107.472-107.468 - 0.94463-0.94454 - 1.24922-1.24917 - 1.06453-1.06436 - 1769.54-1769.01 921. 2020.07.02 09:31:54 - 1593682314.812 - 10:31:54 - 1593685914.156 - 1.12801-1.12800 - 107.472-107.468 - 0.94464-0.94455 - 1.24911-1.24904 - 1.06453-1.06436 - 1769.63-1769.07 922. 2020.07.02 09:31:55 - 1593682315.984 - 10:31:54 - 1593685914.328 - 1.12801-1.12800 - 107.472-107.468 - 0.94464-0.94455 - 1.24911-1.24904 - 1.06453-1.06436 - 1769.63-1769.07 923. 2020.07.02 09:31:55 - 1593682315.734 - 10:31:55 - 1593685915.734 - 1.12804-1.12802 - 107.472-107.467 - 0.94464-0.94455 - 1.24911-1.24906 - 1.06454-1.06436 - 1769.66-1769.10 924. 2020.07.02 09:31:56 - 1593682316.953 - 10:31:55 - 1593685915.953 - 1.12804-1.12802 - 107.472-107.467 - 0.94464-0.94455 - 1.24912-1.24907 - 1.06454-1.06437 - 1769.68-1769.14 925. 2020.07.02 09:31:56 - 1593682316.281 - 10:31:55 - 1593685915.281 - 1.12805-1.12804 - 107.472-107.467 - 0.94464-0.94455 - 1.24912-1.24907 - 1.06454-1.06437 - 1769.68-1769.14 926. 2020.07.02 09:31:58 - 1593682318.890 - 10:31:57 - 1593685917.890 - 1.12809-1.12808 - 107.473-107.468 - 0.94462-0.94452 - 1.24915-1.24912 - 1.06454-1.06440 - 1769.79-1769.32 927. 2020.07.02 09:31:58 - 1593682318.547 - 10:31:58 - 1593685918.547 - 1.12809-1.12807 - 107.473-107.468 - 0.94462-0.94452 - 1.24920-1.24913 - 1.06454-1.06440 - 1769.75-1769.32 928. 2020.07.02 09:31:59 - 1593682319.578 - 10:31:59 - 1593685919.578 - 1.12814-1.12812 - 107.472-107.468 - 0.94459-0.94451 - 1.24924-1.24917 - 1.06454-1.06438 - 1769.77-1769.33 929. 2020.07.02 09:32:00 - 1593682320.203 - 10:31:59 - 1593685919.203 - 1.12811-1.12810 - 107.472-107.468 - 0.94459-0.94451 - 1.24924-1.24917 - 1.06455-1.06439 - 1769.70-1769.33 930. 2020.07.02 09:32:00 - 1593682320.813 - 10:32:00 - 1593685920.813 - 1.12813-1.12811 - 107.471-107.467 - 0.94459-0.94451 - 1.24924-1.24917 - 1.06455-1.06437 - 1769.71-1769.33 931. 2020.07.02 09:32:01 - 1593682321.16 - 10:32:00 - 1593685920.16 - 1.12813-1.12811 - 107.472-107.467 - 0.94459-0.94451 - 1.24919-1.24915 - 1.06455-1.06437 - 1769.71-1769.33 932. 2020.07.02 09:32:01 - 1593682321.250 - 10:32:00 - 1593685920.250 - 1.12813-1.12812 - 107.472-107.467 - 0.94459-0.94451 - 1.24919-1.24912 - 1.06455-1.06437 - 1769.71-1769.33 933. 2020.07.02 09:32:02 - 1593682322.922 - 10:32:01 - 1593685921.922 - 1.12815-1.12813 - 107.471-107.467 - 0.94459-0.94450 - 1.24919-1.24912 - 1.06455-1.06440 - 1769.78-1769.33 934. 2020.07.02 09:32:02 - 1593682322.63 - 10:32:01 - 1593685921.63 - 1.12815-1.12813 - 107.471-107.467 - 0.94459-0.94450 - 1.24919-1.24912 - 1.06455-1.06440 - 1769.78-1769.33 935. 2020.07.02 09:32:02 - 1593682322.422 - 10:32:01 - 1593685921.422 - 1.12815-1.12813 - 107.471-107.467 - 0.94459-0.94450 - 1.24919-1.24912 - 1.06455-1.06439 - 1769.76-1769.34 936. 2020.07.02 09:32:03 - 1593682323.0 - 10:32:02 - 1593685922.0 - 1.12815-1.12814 - 107.471-107.467 - 0.94459-0.94450 - 1.24919-1.24910 - 1.06455-1.06439 - 1769.76-1769.35 937. 2020.07.02 09:32:03 - 1593682323.218 - 10:32:02 - 1593685922.218 - 1.12816-1.12814 - 107.471-107.467 - 0.94459-0.94450 - 1.24919-1.24910 - 1.06455-1.06439 - 1769.76-1769.35 938. 2020.07.02 09:32:03 - 1593682323.922 - 10:32:03 - 1593685923.188 - 1.12816-1.12815 - 107.472-107.467 - 0.94459-0.94450 - 1.24919-1.24911 - 1.06456-1.06440 - 1769.77-1769.35 939. 2020.07.02 09:32:04 - 1593682324.63 - 10:32:03 - 1593685923.516 - 1.12816-1.12814 - 107.471-107.467 - 0.94459-0.94450 - 1.24919-1.24911 - 1.06456-1.06440 - 1769.77-1769.33 940. 2020.07.02 09:32:05 - 1593682325.828 - 10:32:04 - 1593685924.562 - 1.12812-1.12811 - 107.471-107.467 - 0.94459-0.94452 - 1.24919-1.24912 - 1.06456-1.06441 - 1769.77-1769.33 941. 2020.07.02 09:32:05 - 1593682325.141 - 10:32:04 - 1593685924.875 - 1.12812-1.12811 - 107.472-107.467 - 0.94459-0.94452 - 1.24919-1.24912 - 1.06456-1.06440 - 1769.77-1769.33 942. 2020.07.02 09:32:09 - 1593682329.109 - 10:32:08 - 1593685928.594 - 1.12817-1.12815 - 107.473-107.468 - 0.94460-0.94452 - 1.24926-1.24917 - 1.06457-1.06441 - 1769.79-1769.35 943. 2020.07.02 09:32:09 - 1593682329.828 - 10:32:09 - 1593685929.313 - 1.12817-1.12815 - 107.473-107.467 - 0.94459-0.94452 - 1.24932-1.24922 - 1.06457-1.06440 - 1769.76-1769.36 944. 2020.07.02 09:32:10 - 1593682330.0 - 10:32:09 - 1593685929.485 - 1.12817-1.12815 - 107.473-107.467 - 0.94459-0.94452 - 1.24932-1.24923 - 1.06457-1.06440 - 1769.76-1769.36 945. 2020.07.02 09:32:10 - 1593682330.140 - 10:32:09 - 1593685929.625 - 1.12817-1.12815 - 107.473-107.467 - 0.94459-0.94452 - 1.24932-1.24923 - 1.06457-1.06441 - 1769.76-1769.36 946. 2020.07.02 09:32:10 - 1593682330.0 - 10:32:09 - 1593685929.0 - 1.12816-1.12815 - 107.473-107.467 - 0.94459-0.94453 - 1.24932-1.24923 - 1.06456-1.06441 - 1769.76-1769.36 947. 2020.07.02 09:32:11 - 1593682331.500 - 10:32:10 - 1593685930.250 - 1.12817-1.12815 - 107.473-107.467 - 0.94463-0.94454 - 1.24931-1.24924 - 1.06450-1.06434 - 1769.75-1769.36 948. 2020.07.02 09:32:11 - 1593682331.203 - 10:32:10 - 1593685930.796 - 1.12817-1.12816 - 107.473-107.467 - 0.94462-0.94453 - 1.24938-1.24933 - 1.06452-1.06435 - 1769.75-1769.36 949. 2020.07.02 09:32:12 - 1593682332.297 - 10:32:11 - 1593685931.297 - 1.12817-1.12815 - 107.473-107.467 - 0.94462-0.94454 - 1.24939-1.24935 - 1.06451-1.06437 - 1769.75-1769.36 950. 2020.07.02 09:32:13 - 1593682333.79 - 10:32:12 - 1593685932.79 - 1.12824-1.12822 - 107.471-107.467 - 0.94460-0.94451 - 1.24941-1.24937 - 1.06449-1.06440 - 1769.75-1769.36 951. 2020.07.02 09:32:13 - 1593682333.266 - 10:32:12 - 1593685932.266 - 1.12822-1.12820 - 107.472-107.467 - 0.94460-0.94451 - 1.24941-1.24937 - 1.06449-1.06435 - 1769.76-1769.36 952. 2020.07.02 09:32:13 - 1593682333.485 - 10:32:12 - 1593685932.485 - 1.12822-1.12820 - 107.472-107.467 - 0.94460-0.94451 - 1.24941-1.24936 - 1.06449-1.06435 - 1769.76-1769.36 953. 2020.07.02 09:32:14 - 1593682334.32 - 10:32:13 - 1593685933.32 - 1.12821-1.12820 - 107.472-107.467 - 0.94459-0.94451 - 1.24943-1.24937 - 1.06449-1.06433 - 1769.76-1769.36 954. 2020.07.02 09:32:14 - 1593682334.516 - 10:32:13 - 1593685933.516 - 1.12821-1.12819 - 107.472-107.467 - 0.94459-0.94451 - 1.24943-1.24936 - 1.06450-1.06433 - 1769.69-1769.34 955. 2020.07.02 09:32:15 - 1593682335.891 - 10:32:15 - 1593685935.266 - 1.12820-1.12819 - 107.475-107.470 - 0.94459-0.94453 - 1.24943-1.24937 - 1.06448-1.06431 - 1769.69-1769.24 956. 2020.07.02 09:32:16 - 1593682336.0 - 10:32:15 - 1593685935.438 - 1.12821-1.12819 - 107.474-107.470 - 0.94459-0.94452 - 1.24943-1.24937 - 1.06447-1.06431 - 1769.69-1769.24 957. 2020.07.02 09:32:16 - 1593682336.187 - 10:32:15 - 1593685935.625 - 1.12821-1.12819 - 107.474-107.470 - 0.94459-0.94452 - 1.24943-1.24937 - 1.06447-1.06431 - 1769.69-1769.24 958. 2020.07.02 09:32:16 - 1593682336.781 - 10:32:16 - 1593685936.203 - 1.12822-1.12820 - 107.474-107.469 - 0.94459-0.94451 - 1.24943-1.24937 - 1.06449-1.06434 - 1769.69-1769.24 959. 2020.07.02 09:32:17 - 1593682337.110 - 10:32:16 - 1593685936.469 - 1.12823-1.12821 - 107.474-107.469 - 0.94459-0.94451 - 1.24943-1.24937 - 1.06453-1.06435 - 1769.69-1769.24 960. 2020.07.02 09:32:17 - 1593682337.453 - 10:32:16 - 1593685936.812 - 1.12821-1.12819 - 107.474-107.470 - 0.94459-0.94451 - 1.24943-1.24937 - 1.06453-1.06437 - 1769.69-1769.24 961. 2020.07.02 09:32:17 - 1593682337.969 - 10:32:17 - 1593685937.328 - 1.12822-1.12821 - 107.475-107.470 - 0.94459-0.94450 - 1.24943-1.24938 - 1.06451-1.06437 - 1769.59-1769.23 962. 2020.07.02 09:32:18 - 1593682338.391 - 10:32:17 - 1593685937.750 - 1.12823-1.12821 - 107.475-107.470 - 0.94459-0.94451 - 1.24943-1.24937 - 1.06452-1.06435 - 1769.60-1769.22 963. 2020.07.02 09:32:19 - 1593682339.281 - 10:32:18 - 1593685938.453 - 1.12824-1.12822 - 107.475-107.470 - 0.94459-0.94450 - 1.24943-1.24940 - 1.06453-1.06437 - 1769.57-1769.21 964. 2020.07.02 09:32:19 - 1593682339.765 - 10:32:19 - 1593685939.937 - 1.12824-1.12822 - 107.475-107.470 - 0.94459-0.94450 - 1.24943-1.24938 - 1.06454-1.06438 - 1769.59-1769.21 965. 2020.07.02 09:32:21 - 1593682341.625 - 10:32:21 - 1593685941.94 - 1.12827-1.12825 - 107.476-107.472 - 0.94459-0.94451 - 1.24954-1.24946 - 1.06452-1.06438 - 1769.61-1769.22 966. 2020.07.02 09:32:21 - 1593682341.859 - 10:32:21 - 1593685941.328 - 1.12826-1.12825 - 107.477-107.472 - 0.94459-0.94451 - 1.24954-1.24946 - 1.06454-1.06438 - 1769.59-1769.17 967. 2020.07.02 09:32:22 - 1593682342.31 - 10:32:21 - 1593685941.500 - 1.12826-1.12825 - 107.476-107.472 - 0.94459-0.94451 - 1.24954-1.24946 - 1.06454-1.06438 - 1769.59-1769.17 968. 2020.07.02 09:32:22 - 1593682342.156 - 10:32:21 - 1593685941.625 - 1.12826-1.12825 - 107.477-107.472 - 0.94459-0.94451 - 1.24954-1.24946 - 1.06454-1.06438 - 1769.59-1769.15 969. 2020.07.02 09:32:24 - 1593682344.172 - 10:32:23 - 1593685943.672 - 1.12829-1.12827 - 107.471-107.466 - 0.94459-0.94449 - 1.24955-1.24952 - 1.06453-1.06436 - 1769.63-1769.16 970. 2020.07.02 09:32:24 - 1593682344.344 - 10:32:23 - 1593685943.844 - 1.12829-1.12827 - 107.471-107.467 - 0.94459-0.94449 - 1.24964-1.24957 - 1.06454-1.06438 - 1769.60-1769.16 971. 2020.07.02 09:32:24 - 1593682344.516 - 10:32:24 - 1593685944.16 - 1.12828-1.12827 - 107.471-107.467 - 0.94459-0.94449 - 1.24964-1.24961 - 1.06454-1.06438 - 1769.59-1769.14 972. 2020.07.02 09:32:25 - 1593682345.953 - 10:32:24 - 1593685944.453 - 1.12829-1.12827 - 107.471-107.467 - 0.94459-0.94449 - 1.24964-1.24958 - 1.06454-1.06438 - 1769.51-1769.21 973. 2020.07.02 09:32:25 - 1593682345.656 - 10:32:25 - 1593685945.156 - 1.12828-1.12826 - 107.472-107.467 - 0.94459-0.94450 - 1.24961-1.24952 - 1.06454-1.06437 - 1769.47-1769.08 974. 2020.07.02 09:32:27 - 1593682347.203 - 10:32:26 - 1593685946.703 - 1.12828-1.12827 - 107.478-107.475 - 0.94459-0.94450 - 1.24974-1.24965 - 1.06454-1.06440 - 1769.43-1769.01 975. 2020.07.02 09:32:27 - 1593682347.860 - 10:32:27 - 1593685947.360 - 1.12828-1.12827 - 107.483-107.477 - 0.94459-0.94450 - 1.24974-1.24967 - 1.06456-1.06439 - 1769.28-1768.89 976. 2020.07.02 09:32:29 - 1593682349.906 - 10:32:28 - 1593685948.406 - 1.12828-1.12827 - 107.483-107.477 - 0.94459-0.94450 - 1.24975-1.24968 - 1.06454-1.06438 - 1769.24-1768.89 977. 2020.07.02 09:32:29 - 1593682349.141 - 10:32:28 - 1593685948.641 - 1.12827-1.12826 - 107.483-107.478 - 0.94459-0.94450 - 1.24975-1.24968 - 1.06454-1.06438 - 1769.24-1768.89 978. 2020.07.02 09:32:30 - 1593682350.94 - 10:32:29 - 1593685949.594 - 1.12826-1.12825 - 107.483-107.479 - 0.94459-0.94450 - 1.24979-1.24971 - 1.06454-1.06438 - 1769.22-1768.82 979. 2020.07.02 09:32:30 - 1593682350.391 - 10:32:29 - 1593685949.891 - 1.12826-1.12825 - 107.483-107.479 - 0.94459-0.94450 - 1.24979-1.24971 - 1.06454-1.06439 - 1769.22-1768.82 980. 2020.07.02 09:32:31 - 1593682351.875 - 10:32:30 - 1593685950.375 - 1.12826-1.12825 - 107.483-107.479 - 0.94459-0.94452 - 1.24977-1.24971 - 1.06454-1.06439 - 1769.24-1768.89 981. 2020.07.02 09:32:31 - 1593682351.125 - 10:32:30 - 1593685950.625 - 1.12826-1.12825 - 107.484-107.479 - 0.94459-0.94452 - 1.24977-1.24971 - 1.06454-1.06439 - 1769.24-1768.89 982. 2020.07.02 09:32:32 - 1593682352.969 - 10:32:31 - 1593685951.469 - 1.12825-1.12824 - 107.486-107.482 - 0.94460-0.94452 - 1.24965-1.24959 - 1.06449-1.06430 - 1769.24-1768.89 983. 2020.07.02 09:32:32 - 1593682352.547 - 10:32:32 - 1593685952.47 - 1.12826-1.12824 - 107.488-107.483 - 0.94459-0.94452 - 1.24965-1.24958 - 1.06449-1.06429 - 1769.24-1768.89 984. 2020.07.02 09:32:32 - 1593682352.703 - 10:32:32 - 1593685952.203 - 1.12826-1.12824 - 107.488-107.483 - 0.94459-0.94452 - 1.24974-1.24972 - 1.06447-1.06429 - 1769.24-1768.89 985. 2020.07.02 09:32:33 - 1593682353.0 - 10:32:32 - 1593685952.500 - 1.12825-1.12824 - 107.488-107.483 - 0.94459-0.94452 - 1.24975-1.24972 - 1.06447-1.06428 - 1769.24-1768.88 986. 2020.07.02 09:32:33 - 1593682353.313 - 10:32:32 - 1593685952.813 - 1.12826-1.12824 - 107.488-107.483 - 0.94459-0.94452 - 1.24976-1.24967 - 1.06448-1.06429 - 1769.24-1768.88 987. 2020.07.02 09:32:33 - 1593682353.641 - 10:32:33 - 1593685953.141 - 1.12826-1.12824 - 107.488-107.483 - 0.94459-0.94452 - 1.24976-1.24968 - 1.06448-1.06428 - 1769.22-1768.88 988. 2020.07.02 09:32:33 - 1593682353.781 - 10:32:33 - 1593685953.281 - 1.12825-1.12824 - 107.488-107.483 - 0.94459-0.94452 - 1.24976-1.24968 - 1.06448-1.06431 - 1769.22-1768.88 989. 2020.07.02 09:32:34 - 1593682354.735 - 10:32:34 - 1593685954.235 - 1.12826-1.12824 - 107.488-107.483 - 0.94459-0.94451 - 1.24973-1.24964 - 1.06447-1.06431 - 1769.22-1768.84 990. 2020.07.02 09:32:35 - 1593682355.969 - 10:32:34 - 1593685954.469 - 1.12826-1.12824 - 107.488-107.483 - 0.94459-0.94451 - 1.24973-1.24966 - 1.06447-1.06429 - 1769.22-1768.87 991. 2020.07.02 09:32:35 - 1593682355.156 - 10:32:34 - 1593685954.656 - 1.12826-1.12824 - 107.488-107.483 - 0.94459-0.94451 - 1.24972-1.24966 - 1.06447-1.06429 - 1769.22-1768.87 992. 2020.07.02 09:32:35 - 1593682355.422 - 10:32:34 - 1593685954.922 - 1.12826-1.12825 - 107.488-107.483 - 0.94459-0.94451 - 1.24972-1.24966 - 1.06447-1.06429 - 1769.22-1768.87 993. 2020.07.02 09:32:36 - 1593682356.938 - 10:32:35 - 1593685955.438 - 1.12826-1.12825 - 107.488-107.483 - 0.94459-0.94451 - 1.24973-1.24966 - 1.06449-1.06430 - 1769.23-1768.89 994. 2020.07.02 09:32:38 - 1593682358.953 - 10:32:37 - 1593685957.453 - 1.12831-1.12828 - 107.488-107.483 - 0.94459-0.94451 - 1.24983-1.24977 - 1.06447-1.06430 - 1769.28-1768.92 995. 2020.07.02 09:32:38 - 1593682358.625 - 10:32:38 - 1593685958.125 - 1.12829-1.12828 - 107.488-107.483 - 0.94459-0.94451 - 1.24984-1.24977 - 1.06447-1.06430 - 1769.28-1768.92 996. 2020.07.02 09:32:44 - 1593682364.656 - 10:32:44 - 1593685964.156 - 1.12832-1.12831 - 107.488-107.484 - 0.94460-0.94450 - 1.24980-1.24974 - 1.06456-1.06441 - 1769.17-1768.77 997. 2020.07.02 09:32:44 - 1593682364.735 - 10:32:44 - 1593685964.235 - 1.12832-1.12831 - 107.488-107.484 - 0.94460-0.94450 - 1.24980-1.24974 - 1.06456-1.06441 - 1769.17-1768.77 * 998. 2020.07.02 09:32:44 - 1593682364.735 - 10:32:44 - 1593685964.235 - 1.12832-1.12831 - 107.488-107.484 - 0.94460-0.94450 - 1.24980-1.24974 - 1.06456-1.06441 - 1769.17-1768.77 * 999. 2020.07.02 09:32:44 - 1593682364.781 - 10:32:44 - 1593685964.281 - 1.12832-1.12831 - 107.488-107.484 - 0.94460-0.94450 - 1.24980-1.24974 - 1.06456-1.06441 - 1769.17-1768.77 * 1000. 2020.07.02 09:32:44 - 1593682364.781 - 10:32:44 - 1593685964.281 - 1.12832-1.12831 - 107.488-107.484 - 0.94460-0.94450 - 1.24980-1.24974 - 1.06456-1.06441 - 1769.17-1768.77 *