-> 2020.07.02 09:28:24 - 1593682104.250 - 10:28:24 - 1593685704.625 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 09:24:23 - 1593681863.94 - 10:24:22 - 1593685462.438 - 1.12659-1.12658 - 107.526-107.522 - 0.94568-0.94560 - 1.24796-1.24793 - 1.06454-1.06442 - 1769.15-1768.81 702. 2020.07.02 09:24:23 - 1593681863.375 - 10:24:22 - 1593685462.719 - 1.12659-1.12658 - 107.526-107.522 - 0.94567-0.94560 - 1.24796-1.24793 - 1.06454-1.06442 - 1769.15-1768.81 703. 2020.07.02 09:24:24 - 1593681864.625 - 10:24:24 - 1593685464.969 - 1.12660-1.12658 - 107.526-107.521 - 0.94567-0.94559 - 1.24808-1.24805 - 1.06453-1.06443 - 1769.15-1768.81 704. 2020.07.02 09:24:24 - 1593681864.781 - 10:24:24 - 1593685464.125 - 1.12660-1.12658 - 107.526-107.521 - 0.94567-0.94559 - 1.24808-1.24805 - 1.06454-1.06443 - 1769.15-1768.81 705. 2020.07.02 09:24:25 - 1593681865.0 - 10:24:24 - 1593685464.0 - 1.12660-1.12658 - 107.526-107.521 - 0.94568-0.94559 - 1.24808-1.24805 - 1.06452-1.06443 - 1769.15-1768.81 706. 2020.07.02 09:24:25 - 1593681865.203 - 10:24:24 - 1593685464.203 - 1.12659-1.12658 - 107.526-107.521 - 0.94568-0.94559 - 1.24808-1.24805 - 1.06452-1.06443 - 1769.15-1768.81 707. 2020.07.02 09:24:27 - 1593681867.843 - 10:24:27 - 1593685467.218 - 1.12665-1.12663 - 107.526-107.521 - 0.94565-0.94558 - 1.24814-1.24811 - 1.06453-1.06443 - 1769.07-1768.84 708. 2020.07.02 09:24:28 - 1593681868.187 - 10:24:27 - 1593685467.562 - 1.12665-1.12663 - 107.526-107.522 - 0.94564-0.94558 - 1.24815-1.24810 - 1.06452-1.06443 - 1769.07-1768.85 709. 2020.07.02 09:24:32 - 1593681872.500 - 10:24:31 - 1593685471.969 - 1.12665-1.12663 - 107.527-107.522 - 0.94564-0.94557 - 1.24815-1.24811 - 1.06455-1.06444 - 1769.00-1768.76 710. 2020.07.02 09:24:33 - 1593681873.375 - 10:24:32 - 1593685472.578 - 1.12661-1.12660 - 107.527-107.522 - 0.94566-0.94557 - 1.24815-1.24811 - 1.06455-1.06444 - 1769.01-1768.77 711. 2020.07.02 09:24:34 - 1593681874.375 - 10:24:33 - 1593685473.578 - 1.12665-1.12662 - 107.524-107.519 - 0.94564-0.94557 - 1.24826-1.24822 - 1.06456-1.06445 - 1769.00-1768.77 712. 2020.07.02 09:24:34 - 1593681874.891 - 10:24:34 - 1593685474.94 - 1.12665-1.12663 - 107.524-107.520 - 0.94564-0.94557 - 1.24829-1.24826 - 1.06454-1.06445 - 1769.02-1768.77 713. 2020.07.02 09:24:35 - 1593681875.688 - 10:24:35 - 1593685475.891 - 1.12668-1.12667 - 107.524-107.520 - 0.94560-0.94552 - 1.24827-1.24824 - 1.06455-1.06446 - 1769.00-1768.80 714. 2020.07.02 09:24:37 - 1593681877.641 - 10:24:37 - 1593685477.844 - 1.12671-1.12670 - 107.523-107.520 - 0.94560-0.94553 - 1.24833-1.24830 - 1.06456-1.06445 - 1768.99-1768.80 715. 2020.07.02 09:24:37 - 1593681877.781 - 10:24:37 - 1593685477.984 - 1.12671-1.12670 - 107.523-107.520 - 0.94560-0.94553 - 1.24833-1.24830 - 1.06456-1.06446 - 1769.01-1768.81 716. 2020.07.02 09:24:38 - 1593681878.781 - 10:24:38 - 1593685478.984 - 1.12673-1.12671 - 107.523-107.519 - 0.94559-0.94553 - 1.24823-1.24820 - 1.06454-1.06445 - 1769.02-1768.82 717. 2020.07.02 09:24:39 - 1593681879.125 - 10:24:38 - 1593685478.328 - 1.12673-1.12671 - 107.523-107.519 - 0.94559-0.94553 - 1.24824-1.24820 - 1.06455-1.06445 - 1769.02-1768.82 718. 2020.07.02 09:24:39 - 1593681879.281 - 10:24:38 - 1593685478.484 - 1.12673-1.12671 - 107.523-107.519 - 0.94559-0.94553 - 1.24824-1.24820 - 1.06455-1.06445 - 1769.02-1768.82 719. 2020.07.02 09:24:39 - 1593681879.547 - 10:24:38 - 1593685478.750 - 1.12673-1.12671 - 107.523-107.519 - 0.94559-0.94553 - 1.24824-1.24821 - 1.06455-1.06445 - 1769.02-1768.82 720. 2020.07.02 09:24:39 - 1593681879.813 - 10:24:39 - 1593685479.16 - 1.12673-1.12671 - 107.523-107.519 - 0.94559-0.94553 - 1.24824-1.24821 - 1.06456-1.06444 - 1769.02-1768.82 721. 2020.07.02 09:24:39 - 1593681879.16 - 10:24:39 - 1593685479.16 - 1.12673-1.12672 - 107.523-107.519 - 0.94559-0.94553 - 1.24822-1.24819 - 1.06456-1.06444 - 1769.02-1768.82 722. 2020.07.02 09:24:40 - 1593681880.0 - 10:24:39 - 1593685479.141 - 1.12675-1.12674 - 107.523-107.519 - 0.94559-0.94553 - 1.24826-1.24824 - 1.06456-1.06444 - 1769.02-1768.82 723. 2020.07.02 09:24:40 - 1593681880.234 - 10:24:39 - 1593685479.375 - 1.12674-1.12673 - 107.523-107.519 - 0.94559-0.94553 - 1.24828-1.24825 - 1.06456-1.06444 - 1769.02-1768.82 724. 2020.07.02 09:24:40 - 1593681880.671 - 10:24:40 - 1593685480.0 - 1.12675-1.12674 - 107.524-107.520 - 0.94559-0.94553 - 1.24827-1.24824 - 1.06456-1.06444 - 1769.02-1768.81 725. 2020.07.02 09:24:43 - 1593681883.375 - 10:24:42 - 1593685482.610 - 1.12681-1.12680 - 107.524-107.520 - 0.94557-0.94550 - 1.24832-1.24829 - 1.06457-1.06447 - 1769.02-1768.82 726. 2020.07.02 09:24:43 - 1593681883.828 - 10:24:43 - 1593685483.63 - 1.12684-1.12683 - 107.524-107.519 - 0.94555-0.94548 - 1.24833-1.24830 - 1.06458-1.06448 - 1769.02-1768.82 727. 2020.07.02 09:24:44 - 1593681884.984 - 10:24:43 - 1593685483.219 - 1.12684-1.12683 - 107.523-107.519 - 0.94553-0.94546 - 1.24833-1.24830 - 1.06458-1.06448 - 1769.02-1768.82 728. 2020.07.02 09:24:44 - 1593681884.562 - 10:24:44 - 1593685484.797 - 1.12685-1.12684 - 107.523-107.519 - 0.94554-0.94545 - 1.24836-1.24833 - 1.06457-1.06446 - 1769.02-1768.82 729. 2020.07.02 09:24:44 - 1593681884.797 - 10:24:44 - 1593685484.32 - 1.12685-1.12684 - 107.523-107.519 - 0.94554-0.94545 - 1.24836-1.24833 - 1.06457-1.06446 - 1769.02-1768.82 730. 2020.07.02 09:24:46 - 1593681886.438 - 10:24:45 - 1593685485.438 - 1.12681-1.12680 - 107.524-107.519 - 0.94555-0.94546 - 1.24835-1.24832 - 1.06457-1.06446 - 1769.02-1768.82 731. 2020.07.02 09:24:46 - 1593681886.563 - 10:24:46 - 1593685486.563 - 1.12681-1.12680 - 107.524-107.519 - 0.94555-0.94546 - 1.24835-1.24832 - 1.06457-1.06446 - 1769.02-1768.82 732. 2020.07.02 09:24:49 - 1593681889.281 - 10:24:48 - 1593685488.640 - 1.12680-1.12679 - 107.524-107.519 - 0.94554-0.94546 - 1.24835-1.24829 - 1.06457-1.06446 - 1769.02-1768.82 733. 2020.07.02 09:24:49 - 1593681889.438 - 10:24:49 - 1593685489.797 - 1.12680-1.12679 - 107.524-107.519 - 0.94554-0.94546 - 1.24835-1.24829 - 1.06457-1.06446 - 1769.02-1768.82 734. 2020.07.02 09:24:54 - 1593681894.0 - 10:24:53 - 1593685493.281 - 1.12681-1.12679 - 107.523-107.519 - 0.94557-0.94548 - 1.24828-1.24823 - 1.06456-1.06445 - 1768.90-1768.55 735. 2020.07.02 09:24:55 - 1593681895.594 - 10:24:55 - 1593685495.16 - 1.12681-1.12680 - 107.523-107.518 - 0.94557-0.94548 - 1.24829-1.24823 - 1.06456-1.06445 - 1768.88-1768.53 736. 2020.07.02 09:24:55 - 1593681895.953 - 10:24:55 - 1593685495.16 - 1.12682-1.12681 - 107.521-107.517 - 0.94556-0.94547 - 1.24829-1.24822 - 1.06456-1.06445 - 1768.88-1768.53 737. 2020.07.02 09:24:56 - 1593681896.172 - 10:24:55 - 1593685495.235 - 1.12683-1.12680 - 107.521-107.517 - 0.94556-0.94548 - 1.24826-1.24819 - 1.06456-1.06445 - 1768.88-1768.53 738. 2020.07.02 09:24:57 - 1593681897.843 - 10:24:56 - 1593685496.843 - 1.12683-1.12681 - 107.520-107.516 - 0.94554-0.94546 - 1.24821-1.24814 - 1.06455-1.06445 - 1768.88-1768.53 739. 2020.07.02 09:24:57 - 1593681897.203 - 10:24:57 - 1593685497.203 - 1.12682-1.12679 - 107.520-107.515 - 0.94554-0.94546 - 1.24821-1.24814 - 1.06456-1.06445 - 1768.88-1768.52 740. 2020.07.02 09:24:59 - 1593681899.375 - 10:24:58 - 1593685498.375 - 1.12680-1.12679 - 107.520-107.516 - 0.94554-0.94545 - 1.24816-1.24810 - 1.06458-1.06445 - 1768.89-1768.58 741. 2020.07.02 09:25:00 - 1593681900.406 - 10:24:59 - 1593685499.406 - 1.12681-1.12679 - 107.519-107.515 - 0.94554-0.94545 - 1.24819-1.24811 - 1.06456-1.06445 - 1768.88-1768.48 742. 2020.07.02 09:25:00 - 1593681900.234 - 10:25:00 - 1593685500.234 - 1.12681-1.12679 - 107.519-107.515 - 0.94554-0.94545 - 1.24819-1.24810 - 1.06458-1.06446 - 1768.88-1768.64 743. 2020.07.02 09:25:01 - 1593681901.921 - 10:25:01 - 1593685501.921 - 1.12680-1.12679 - 107.519-107.515 - 0.94554-0.94545 - 1.24817-1.24810 - 1.06457-1.06445 - 1768.88-1768.64 744. 2020.07.02 09:25:02 - 1593681902.156 - 10:25:02 - 1593685502.156 - 1.12680-1.12679 - 107.520-107.516 - 0.94554-0.94545 - 1.24815-1.24809 - 1.06456-1.06444 - 1768.88-1768.59 745. 2020.07.02 09:25:03 - 1593681903.968 - 10:25:03 - 1593685503.265 - 1.12675-1.12674 - 107.520-107.516 - 0.94555-0.94546 - 1.24815-1.24806 - 1.06457-1.06444 - 1768.88-1768.59 746. 2020.07.02 09:25:04 - 1593681904.531 - 10:25:04 - 1593685504.125 - 1.12676-1.12675 - 107.520-107.516 - 0.94555-0.94546 - 1.24815-1.24806 - 1.06457-1.06444 - 1768.88-1768.59 747. 2020.07.02 09:25:05 - 1593681905.0 - 10:25:04 - 1593685504.375 - 1.12677-1.12676 - 107.520-107.516 - 0.94554-0.94546 - 1.24815-1.24807 - 1.06457-1.06444 - 1768.88-1768.59 748. 2020.07.02 09:25:05 - 1593681905.469 - 10:25:04 - 1593685504.844 - 1.12678-1.12677 - 107.520-107.516 - 0.94554-0.94546 - 1.24816-1.24808 - 1.06457-1.06444 - 1768.88-1768.59 749. 2020.07.02 09:25:07 - 1593681907.515 - 10:25:06 - 1593685506.906 - 1.12679-1.12677 - 107.520-107.516 - 0.94554-0.94546 - 1.24817-1.24811 - 1.06457-1.06444 - 1768.84-1768.51 750. 2020.07.02 09:25:08 - 1593681908.78 - 10:25:07 - 1593685507.188 - 1.12681-1.12680 - 107.520-107.516 - 0.94554-0.94545 - 1.24822-1.24814 - 1.06458-1.06445 - 1768.79-1768.40 751. 2020.07.02 09:25:08 - 1593681908.531 - 10:25:07 - 1593685507.641 - 1.12680-1.12679 - 107.520-107.516 - 0.94554-0.94545 - 1.24822-1.24814 - 1.06458-1.06446 - 1768.78-1768.40 752. 2020.07.02 09:25:08 - 1593681908.734 - 10:25:08 - 1593685508.844 - 1.12681-1.12680 - 107.520-107.516 - 0.94554-0.94545 - 1.24822-1.24814 - 1.06458-1.06446 - 1768.78-1768.40 753. 2020.07.02 09:25:09 - 1593681909.187 - 10:25:08 - 1593685508.187 - 1.12680-1.12679 - 107.520-107.516 - 0.94554-0.94545 - 1.24822-1.24814 - 1.06458-1.06446 - 1768.78-1768.40 754. 2020.07.02 09:25:09 - 1593681909.406 - 10:25:09 - 1593685509.968 - 1.12680-1.12679 - 107.520-107.516 - 0.94554-0.94545 - 1.24823-1.24814 - 1.06458-1.06447 - 1768.78-1768.40 755. 2020.07.02 09:25:11 - 1593681911.641 - 10:25:10 - 1593685510.641 - 1.12685-1.12684 - 107.520-107.516 - 0.94554-0.94545 - 1.24822-1.24814 - 1.06464-1.06452 - 1768.78-1768.40 756. 2020.07.02 09:25:11 - 1593681911.797 - 10:25:10 - 1593685510.797 - 1.12685-1.12684 - 107.520-107.516 - 0.94554-0.94545 - 1.24822-1.24814 - 1.06464-1.06452 - 1768.78-1768.40 757. 2020.07.02 09:25:12 - 1593681912.469 - 10:25:11 - 1593685511.422 - 1.12684-1.12683 - 107.520-107.516 - 0.94552-0.94543 - 1.24822-1.24815 - 1.06463-1.06450 - 1768.69-1768.40 758. 2020.07.02 09:25:14 - 1593681914.407 - 10:25:13 - 1593685513.360 - 1.12680-1.12679 - 107.520-107.515 - 0.94554-0.94545 - 1.24815-1.24810 - 1.06462-1.06450 - 1768.67-1768.32 759. 2020.07.02 09:25:15 - 1593681915.360 - 10:25:14 - 1593685514.313 - 1.12681-1.12680 - 107.520-107.516 - 0.94553-0.94544 - 1.24819-1.24811 - 1.06464-1.06452 - 1768.64-1768.32 760. 2020.07.02 09:25:15 - 1593681915.797 - 10:25:14 - 1593685514.750 - 1.12681-1.12680 - 107.520-107.516 - 0.94553-0.94544 - 1.24819-1.24811 - 1.06464-1.06452 - 1768.61-1768.29 761. 2020.07.02 09:25:15 - 1593681915.110 - 10:25:15 - 1593685515.63 - 1.12680-1.12679 - 107.520-107.516 - 0.94553-0.94544 - 1.24819-1.24811 - 1.06464-1.06452 - 1768.61-1768.29 762. 2020.07.02 09:25:15 - 1593681915.219 - 10:25:15 - 1593685515.172 - 1.12680-1.12679 - 107.520-107.516 - 0.94553-0.94544 - 1.24819-1.24811 - 1.06464-1.06452 - 1768.61-1768.29 763. 2020.07.02 09:25:21 - 1593681921.828 - 10:25:21 - 1593685521.938 - 1.12689-1.12687 - 107.520-107.515 - 0.94549-0.94539 - 1.24824-1.24817 - 1.06464-1.06452 - 1768.55-1768.28 764. 2020.07.02 09:25:22 - 1593681922.125 - 10:25:21 - 1593685521.235 - 1.12689-1.12687 - 107.520-107.515 - 0.94549-0.94538 - 1.24824-1.24816 - 1.06464-1.06452 - 1768.55-1768.28 765. 2020.07.02 09:25:23 - 1593681923.46 - 10:25:22 - 1593685522.156 - 1.12691-1.12689 - 107.520-107.515 - 0.94545-0.94536 - 1.24821-1.24815 - 1.06465-1.06453 - 1768.57-1768.21 766. 2020.07.02 09:25:23 - 1593681923.890 - 10:25:23 - 1593685523.0 - 1.12691-1.12689 - 107.520-107.515 - 0.94545-0.94535 - 1.24823-1.24815 - 1.06465-1.06453 - 1768.58-1768.25 767. 2020.07.02 09:25:24 - 1593681924.421 - 10:25:23 - 1593685523.531 - 1.12691-1.12689 - 107.520-107.515 - 0.94544-0.94535 - 1.24824-1.24815 - 1.06465-1.06453 - 1768.63-1768.25 768. 2020.07.02 09:25:25 - 1593681925.609 - 10:25:25 - 1593685525.719 - 1.12695-1.12694 - 107.516-107.512 - 0.94542-0.94532 - 1.24824-1.24816 - 1.06465-1.06454 - 1768.71-1768.36 769. 2020.07.02 09:25:25 - 1593681925.781 - 10:25:25 - 1593685525.891 - 1.12695-1.12694 - 107.516-107.512 - 0.94542-0.94532 - 1.24824-1.24816 - 1.06465-1.06454 - 1768.71-1768.33 770. 2020.07.02 09:25:26 - 1593681926.812 - 10:25:26 - 1593685526.875 - 1.12696-1.12693 - 107.516-107.511 - 0.94541-0.94532 - 1.24824-1.24816 - 1.06465-1.06455 - 1768.71-1768.33 771. 2020.07.02 09:25:27 - 1593681927.94 - 10:25:26 - 1593685526.157 - 1.12696-1.12693 - 107.516-107.511 - 0.94541-0.94532 - 1.24824-1.24816 - 1.06465-1.06455 - 1768.71-1768.33 772. 2020.07.02 09:25:27 - 1593681927.234 - 10:25:26 - 1593685526.297 - 1.12696-1.12693 - 107.516-107.511 - 0.94541-0.94532 - 1.24824-1.24816 - 1.06465-1.06455 - 1768.71-1768.33 773. 2020.07.02 09:25:27 - 1593681927.375 - 10:25:26 - 1593685526.438 - 1.12696-1.12693 - 107.516-107.511 - 0.94541-0.94532 - 1.24824-1.24816 - 1.06465-1.06455 - 1768.71-1768.33 774. 2020.07.02 09:25:27 - 1593681927.234 - 10:25:27 - 1593685527.203 - 1.12696-1.12694 - 107.517-107.511 - 0.94541-0.94531 - 1.24824-1.24816 - 1.06465-1.06455 - 1768.71-1768.33 775. 2020.07.02 09:25:28 - 1593681928.984 - 10:25:27 - 1593685527.953 - 1.12696-1.12694 - 107.517-107.511 - 0.94541-0.94532 - 1.24822-1.24816 - 1.06467-1.06458 - 1768.70-1768.28 776. 2020.07.02 09:25:28 - 1593681928.375 - 10:25:28 - 1593685528.344 - 1.12695-1.12694 - 107.517-107.511 - 0.94541-0.94532 - 1.24819-1.24812 - 1.06467-1.06458 - 1768.70-1768.28 777. 2020.07.02 09:25:29 - 1593681929.656 - 10:25:28 - 1593685528.625 - 1.12695-1.12694 - 107.517-107.511 - 0.94541-0.94532 - 1.24819-1.24812 - 1.06467-1.06458 - 1768.70-1768.28 778. 2020.07.02 09:25:29 - 1593681929.234 - 10:25:29 - 1593685529.234 - 1.12696-1.12694 - 107.517-107.511 - 0.94541-0.94532 - 1.24819-1.24812 - 1.06467-1.06458 - 1768.60-1768.23 779. 2020.07.02 09:25:31 - 1593681931.500 - 10:25:31 - 1593685531.500 - 1.12695-1.12694 - 107.515-107.510 - 0.94541-0.94532 - 1.24814-1.24807 - 1.06468-1.06459 - 1768.69-1768.32 780. 2020.07.02 09:25:31 - 1593681931.906 - 10:25:31 - 1593685531.906 - 1.12695-1.12694 - 107.515-107.510 - 0.94541-0.94532 - 1.24814-1.24807 - 1.06468-1.06459 - 1768.69-1768.32 781. 2020.07.02 09:25:32 - 1593681932.203 - 10:25:31 - 1593685531.203 - 1.12697-1.12696 - 107.515-107.510 - 0.94541-0.94533 - 1.24814-1.24807 - 1.06468-1.06459 - 1768.67-1768.31 782. 2020.07.02 09:25:32 - 1593681932.282 - 10:25:32 - 1593685532.282 - 1.12696-1.12695 - 107.515-107.510 - 0.94540-0.94533 - 1.24809-1.24803 - 1.06468-1.06459 - 1768.69-1768.32 783. 2020.07.02 09:25:33 - 1593681933.219 - 10:25:32 - 1593685532.688 - 1.12695-1.12694 - 107.515-107.510 - 0.94540-0.94533 - 1.24809-1.24803 - 1.06468-1.06459 - 1768.69-1768.32 784. 2020.07.02 09:25:33 - 1593681933.922 - 10:25:33 - 1593685533.250 - 1.12696-1.12695 - 107.515-107.510 - 0.94540-0.94532 - 1.24809-1.24803 - 1.06468-1.06459 - 1768.67-1768.29 785. 2020.07.02 09:25:35 - 1593681935.234 - 10:25:34 - 1593685534.891 - 1.12695-1.12694 - 107.515-107.510 - 0.94541-0.94532 - 1.24809-1.24803 - 1.06468-1.06457 - 1768.66-1768.28 786. 2020.07.02 09:25:35 - 1593681935.500 - 10:25:35 - 1593685535.157 - 1.12696-1.12695 - 107.515-107.510 - 0.94541-0.94532 - 1.24809-1.24803 - 1.06468-1.06457 - 1768.66-1768.28 787. 2020.07.02 09:25:39 - 1593681939.47 - 10:25:38 - 1593685538.391 - 1.12695-1.12692 - 107.515-107.510 - 0.94541-0.94531 - 1.24804-1.24797 - 1.06464-1.06453 - 1768.64-1768.29 788. 2020.07.02 09:25:39 - 1593681939.500 - 10:25:38 - 1593685538.844 - 1.12695-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24805-1.24798 - 1.06463-1.06453 - 1768.64-1768.29 789. 2020.07.02 09:25:39 - 1593681939.766 - 10:25:39 - 1593685539.110 - 1.12695-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24805-1.24798 - 1.06463-1.06453 - 1768.64-1768.29 790. 2020.07.02 09:25:40 - 1593681940.985 - 10:25:39 - 1593685539.329 - 1.12695-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24805-1.24798 - 1.06463-1.06453 - 1768.64-1768.29 791. 2020.07.02 09:25:40 - 1593681940.266 - 10:25:39 - 1593685539.610 - 1.12694-1.12692 - 107.515-107.510 - 0.94541-0.94533 - 1.24805-1.24798 - 1.06463-1.06453 - 1768.64-1768.29 792. 2020.07.02 09:25:42 - 1593681942.16 - 10:25:41 - 1593685541.360 - 1.12693-1.12692 - 107.515-107.510 - 0.94541-0.94533 - 1.24809-1.24802 - 1.06464-1.06453 - 1768.72-1768.37 793. 2020.07.02 09:25:42 - 1593681942.594 - 10:25:42 - 1593685542.938 - 1.12695-1.12693 - 107.514-107.510 - 0.94541-0.94532 - 1.24809-1.24803 - 1.06464-1.06453 - 1768.72-1768.37 794. 2020.07.02 09:25:42 - 1593681942.750 - 10:25:42 - 1593685542.94 - 1.12695-1.12693 - 107.514-107.510 - 0.94541-0.94531 - 1.24808-1.24802 - 1.06464-1.06453 - 1768.72-1768.37 795. 2020.07.02 09:25:42 - 1593681942.891 - 10:25:42 - 1593685542.235 - 1.12695-1.12693 - 107.514-107.510 - 0.94541-0.94532 - 1.24808-1.24802 - 1.06464-1.06453 - 1768.72-1768.37 796. 2020.07.02 09:25:44 - 1593681944.94 - 10:25:43 - 1593685543.500 - 1.12694-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24808-1.24802 - 1.06464-1.06453 - 1768.73-1768.43 797. 2020.07.02 09:25:44 - 1593681944.344 - 10:25:43 - 1593685543.750 - 1.12695-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24808-1.24802 - 1.06464-1.06453 - 1768.73-1768.42 798. 2020.07.02 09:25:44 - 1593681944.485 - 10:25:43 - 1593685543.891 - 1.12694-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24808-1.24802 - 1.06464-1.06453 - 1768.73-1768.42 799. 2020.07.02 09:25:44 - 1593681944.891 - 10:25:44 - 1593685544.250 - 1.12695-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24808-1.24802 - 1.06464-1.06453 - 1768.73-1768.42 800. 2020.07.02 09:25:45 - 1593681945.0 - 10:25:44 - 1593685544.469 - 1.12696-1.12693 - 107.514-107.510 - 0.94541-0.94532 - 1.24808-1.24802 - 1.06464-1.06454 - 1768.73-1768.42 801. 2020.07.02 09:25:45 - 1593681945.156 - 10:25:44 - 1593685544.625 - 1.12695-1.12694 - 107.514-107.510 - 0.94541-0.94532 - 1.24808-1.24802 - 1.06464-1.06454 - 1768.73-1768.42 802. 2020.07.02 09:25:45 - 1593681945.578 - 10:25:45 - 1593685545.47 - 1.12695-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24807-1.24802 - 1.06466-1.06455 - 1768.76-1768.42 803. 2020.07.02 09:25:48 - 1593681948.343 - 10:25:47 - 1593685547.422 - 1.12693-1.12692 - 107.515-107.510 - 0.94541-0.94532 - 1.24807-1.24802 - 1.06465-1.06455 - 1768.76-1768.42 804. 2020.07.02 09:25:48 - 1593681948.484 - 10:25:47 - 1593685547.563 - 1.12693-1.12692 - 107.515-107.510 - 0.94541-0.94533 - 1.24807-1.24802 - 1.06465-1.06455 - 1768.76-1768.42 805. 2020.07.02 09:25:51 - 1593681951.984 - 10:25:50 - 1593685550.421 - 1.12695-1.12694 - 107.515-107.510 - 0.94541-0.94532 - 1.24815-1.24810 - 1.06465-1.06455 - 1768.71-1768.35 806. 2020.07.02 09:25:51 - 1593681951.406 - 10:25:50 - 1593685550.843 - 1.12696-1.12694 - 107.515-107.510 - 0.94541-0.94532 - 1.24815-1.24811 - 1.06465-1.06455 - 1768.63-1768.34 807. 2020.07.02 09:25:51 - 1593681951.547 - 10:25:51 - 1593685551.984 - 1.12696-1.12694 - 107.515-107.510 - 0.94541-0.94532 - 1.24815-1.24811 - 1.06465-1.06455 - 1768.63-1768.33 808. 2020.07.02 09:25:52 - 1593681952.172 - 10:25:51 - 1593685551.422 - 1.12695-1.12694 - 107.515-107.510 - 0.94541-0.94532 - 1.24815-1.24811 - 1.06465-1.06455 - 1768.63-1768.31 809. 2020.07.02 09:25:52 - 1593681952.953 - 10:25:52 - 1593685552.359 - 1.12696-1.12694 - 107.515-107.510 - 0.94541-0.94532 - 1.24815-1.24811 - 1.06465-1.06455 - 1768.63-1768.31 810. 2020.07.02 09:25:53 - 1593681953.484 - 10:25:53 - 1593685553.140 - 1.12694-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24816-1.24811 - 1.06465-1.06455 - 1768.63-1768.31 811. 2020.07.02 09:25:53 - 1593681953.672 - 10:25:53 - 1593685553.328 - 1.12695-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24816-1.24811 - 1.06465-1.06455 - 1768.63-1768.31 812. 2020.07.02 09:25:54 - 1593681954.547 - 10:25:54 - 1593685554.78 - 1.12695-1.12694 - 107.515-107.510 - 0.94541-0.94532 - 1.24816-1.24811 - 1.06465-1.06455 - 1768.63-1768.31 813. 2020.07.02 09:25:54 - 1593681954.750 - 10:25:54 - 1593685554.281 - 1.12696-1.12694 - 107.515-107.510 - 0.94541-0.94532 - 1.24816-1.24811 - 1.06465-1.06454 - 1768.63-1768.31 814. 2020.07.02 09:25:55 - 1593681955.0 - 10:25:54 - 1593685554.437 - 1.12695-1.12694 - 107.515-107.510 - 0.94541-0.94532 - 1.24816-1.24811 - 1.06465-1.06454 - 1768.60-1768.37 815. 2020.07.02 09:25:56 - 1593681956.125 - 10:25:55 - 1593685555.468 - 1.12696-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24815-1.24811 - 1.06465-1.06455 - 1768.58-1768.23 816. 2020.07.02 09:25:56 - 1593681956.329 - 10:25:55 - 1593685555.672 - 1.12696-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24815-1.24811 - 1.06465-1.06455 - 1768.58-1768.23 817. 2020.07.02 09:25:57 - 1593681957.141 - 10:25:56 - 1593685556.484 - 1.12695-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24814-1.24807 - 1.06464-1.06454 - 1768.60-1768.23 818. 2020.07.02 09:25:57 - 1593681957.360 - 10:25:56 - 1593685556.703 - 1.12695-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24814-1.24807 - 1.06464-1.06454 - 1768.60-1768.23 819. 2020.07.02 09:25:59 - 1593681959.672 - 10:25:58 - 1593685558.672 - 1.12699-1.12698 - 107.515-107.510 - 0.94540-0.94531 - 1.24814-1.24807 - 1.06463-1.06451 - 1768.60-1768.24 820. 2020.07.02 09:25:59 - 1593681959.141 - 10:25:59 - 1593685559.141 - 1.12699-1.12698 - 107.515-107.510 - 0.94540-0.94531 - 1.24814-1.24807 - 1.06461-1.06451 - 1768.59-1768.27 821. 2020.07.02 09:26:00 - 1593681960.266 - 10:25:59 - 1593685559.266 - 1.12700-1.12698 - 107.515-107.510 - 0.94540-0.94531 - 1.24814-1.24808 - 1.06461-1.06451 - 1768.59-1768.23 822. 2020.07.02 09:26:00 - 1593681960.953 - 10:26:00 - 1593685560.953 - 1.12701-1.12699 - 107.515-107.510 - 0.94540-0.94531 - 1.24814-1.24807 - 1.06461-1.06451 - 1768.59-1768.27 823. 2020.07.02 09:26:01 - 1593681961.672 - 10:26:00 - 1593685560.672 - 1.12699-1.12698 - 107.515-107.510 - 0.94541-0.94531 - 1.24814-1.24807 - 1.06462-1.06451 - 1768.59-1768.26 824. 2020.07.02 09:26:01 - 1593681961.125 - 10:26:01 - 1593685561.125 - 1.12699-1.12698 - 107.515-107.510 - 0.94541-0.94532 - 1.24814-1.24807 - 1.06462-1.06451 - 1768.57-1768.26 825. 2020.07.02 09:26:02 - 1593681962.485 - 10:26:01 - 1593685561.485 - 1.12699-1.12698 - 107.515-107.510 - 0.94541-0.94532 - 1.24814-1.24807 - 1.06462-1.06451 - 1768.57-1768.23 826. 2020.07.02 09:26:02 - 1593681962.672 - 10:26:01 - 1593685561.672 - 1.12699-1.12698 - 107.515-107.510 - 0.94541-0.94531 - 1.24814-1.24807 - 1.06462-1.06451 - 1768.57-1768.22 827. 2020.07.02 09:26:03 - 1593681963.188 - 10:26:02 - 1593685562.188 - 1.12700-1.12698 - 107.515-107.510 - 0.94541-0.94532 - 1.24814-1.24807 - 1.06462-1.06451 - 1768.57-1768.24 828. 2020.07.02 09:26:04 - 1593681964.281 - 10:26:04 - 1593685564.0 - 1.12699-1.12698 - 107.515-107.510 - 0.94541-0.94533 - 1.24817-1.24812 - 1.06463-1.06450 - 1768.59-1768.28 829. 2020.07.02 09:26:05 - 1593681965.719 - 10:26:04 - 1593685564.281 - 1.12700-1.12699 - 107.515-107.512 - 0.94541-0.94533 - 1.24817-1.24812 - 1.06463-1.06450 - 1768.56-1768.29 830. 2020.07.02 09:26:05 - 1593681965.344 - 10:26:05 - 1593685565.906 - 1.12701-1.12698 - 107.521-107.517 - 0.94541-0.94533 - 1.24817-1.24812 - 1.06463-1.06450 - 1768.56-1768.29 831. 2020.07.02 09:26:05 - 1593681965.516 - 10:26:05 - 1593685565.78 - 1.12701-1.12698 - 107.521-107.517 - 0.94541-0.94533 - 1.24817-1.24812 - 1.06463-1.06450 - 1768.56-1768.29 832. 2020.07.02 09:26:06 - 1593681966.0 - 10:26:05 - 1593685565.0 - 1.12701-1.12698 - 107.521-107.517 - 0.94541-0.94533 - 1.24817-1.24812 - 1.06463-1.06450 - 1768.56-1768.29 833. 2020.07.02 09:26:06 - 1593681966.406 - 10:26:05 - 1593685565.406 - 1.12700-1.12698 - 107.521-107.517 - 0.94541-0.94533 - 1.24817-1.24812 - 1.06463-1.06450 - 1768.56-1768.29 834. 2020.07.02 09:26:07 - 1593681967.203 - 10:26:06 - 1593685566.562 - 1.12699-1.12698 - 107.521-107.517 - 0.94541-0.94533 - 1.24817-1.24812 - 1.06463-1.06450 - 1768.56-1768.29 835. 2020.07.02 09:26:07 - 1593681967.703 - 10:26:07 - 1593685567.62 - 1.12700-1.12698 - 107.521-107.516 - 0.94541-0.94532 - 1.24817-1.24812 - 1.06463-1.06451 - 1768.56-1768.29 836. 2020.07.02 09:26:08 - 1593681968.422 - 10:26:07 - 1593685567.594 - 1.12698-1.12697 - 107.523-107.520 - 0.94541-0.94533 - 1.24817-1.24812 - 1.06463-1.06451 - 1768.56-1768.29 837. 2020.07.02 09:26:09 - 1593681969.969 - 10:26:08 - 1593685568.344 - 1.12699-1.12698 - 107.522-107.518 - 0.94541-0.94533 - 1.24819-1.24812 - 1.06463-1.06451 - 1768.56-1768.29 838. 2020.07.02 09:26:09 - 1593681969.110 - 10:26:08 - 1593685568.485 - 1.12699-1.12698 - 107.522-107.518 - 0.94541-0.94533 - 1.24819-1.24812 - 1.06463-1.06451 - 1768.56-1768.29 839. 2020.07.02 09:26:11 - 1593681971.766 - 10:26:11 - 1593685571.110 - 1.12699-1.12697 - 107.521-107.517 - 0.94542-0.94535 - 1.24816-1.24811 - 1.06464-1.06453 - 1768.46-1768.17 840. 2020.07.02 09:26:12 - 1593681972.110 - 10:26:11 - 1593685571.454 - 1.12698-1.12697 - 107.522-107.517 - 0.94542-0.94535 - 1.24814-1.24807 - 1.06464-1.06452 - 1768.45-1768.15 841. 2020.07.02 09:26:12 - 1593681972.422 - 10:26:11 - 1593685571.766 - 1.12698-1.12696 - 107.522-107.517 - 0.94542-0.94535 - 1.24814-1.24807 - 1.06464-1.06452 - 1768.45-1768.18 842. 2020.07.02 09:26:12 - 1593681972.906 - 10:26:12 - 1593685572.250 - 1.12698-1.12696 - 107.522-107.517 - 0.94542-0.94535 - 1.24814-1.24807 - 1.06464-1.06452 - 1768.45-1768.18 843. 2020.07.02 09:26:13 - 1593681973.63 - 10:26:12 - 1593685572.407 - 1.12698-1.12696 - 107.522-107.517 - 0.94542-0.94534 - 1.24814-1.24807 - 1.06464-1.06452 - 1768.45-1768.18 844. 2020.07.02 09:26:13 - 1593681973.640 - 10:26:13 - 1593685573.359 - 1.12699-1.12696 - 107.522-107.517 - 0.94542-0.94534 - 1.24814-1.24807 - 1.06464-1.06452 - 1768.45-1768.18 845. 2020.07.02 09:26:14 - 1593681974.172 - 10:26:13 - 1593685573.750 - 1.12698-1.12696 - 107.522-107.517 - 0.94542-0.94535 - 1.24814-1.24807 - 1.06464-1.06452 - 1768.46-1768.13 846. 2020.07.02 09:26:15 - 1593681975.765 - 10:26:15 - 1593685575.171 - 1.12697-1.12696 - 107.522-107.517 - 0.94542-0.94535 - 1.24814-1.24807 - 1.06464-1.06452 - 1768.44-1768.16 847. 2020.07.02 09:26:15 - 1593681975.937 - 10:26:15 - 1593685575.343 - 1.12698-1.12696 - 107.522-107.517 - 0.94542-0.94535 - 1.24814-1.24807 - 1.06464-1.06452 - 1768.44-1768.16 848. 2020.07.02 09:26:17 - 1593681977.609 - 10:26:17 - 1593685577.93 - 1.12697-1.12695 - 107.521-107.516 - 0.94542-0.94535 - 1.24814-1.24807 - 1.06464-1.06451 - 1768.53-1768.20 849. 2020.07.02 09:26:21 - 1593681981.641 - 10:26:21 - 1593685581.985 - 1.12697-1.12696 - 107.521-107.516 - 0.94541-0.94534 - 1.24816-1.24811 - 1.06464-1.06451 - 1768.43-1768.14 850. 2020.07.02 09:26:21 - 1593681981.766 - 10:26:21 - 1593685581.110 - 1.12697-1.12696 - 107.521-107.516 - 0.94541-0.94534 - 1.24816-1.24811 - 1.06464-1.06451 - 1768.43-1768.14 851. 2020.07.02 09:26:22 - 1593681982.953 - 10:26:22 - 1593685582.78 - 1.12698-1.12696 - 107.521-107.516 - 0.94541-0.94533 - 1.24817-1.24812 - 1.06464-1.06451 - 1768.43-1768.14 852. 2020.07.02 09:26:23 - 1593681983.0 - 10:26:22 - 1593685582.0 - 1.12697-1.12696 - 107.521-107.516 - 0.94541-0.94534 - 1.24817-1.24812 - 1.06464-1.06451 - 1768.43-1768.14 853. 2020.07.02 09:26:23 - 1593681983.203 - 10:26:22 - 1593685582.203 - 1.12698-1.12696 - 107.521-107.516 - 0.94541-0.94534 - 1.24816-1.24811 - 1.06464-1.06452 - 1768.43-1768.14 854. 2020.07.02 09:26:23 - 1593681983.375 - 10:26:22 - 1593685582.375 - 1.12697-1.12696 - 107.521-107.516 - 0.94541-0.94534 - 1.24816-1.24811 - 1.06464-1.06452 - 1768.43-1768.14 855. 2020.07.02 09:26:24 - 1593681984.0 - 10:26:23 - 1593685583.0 - 1.12698-1.12696 - 107.521-107.516 - 0.94541-0.94533 - 1.24818-1.24811 - 1.06464-1.06452 - 1768.43-1768.14 856. 2020.07.02 09:26:25 - 1593681985.688 - 10:26:25 - 1593685585.688 - 1.12696-1.12695 - 107.524-107.519 - 0.94541-0.94534 - 1.24818-1.24811 - 1.06464-1.06452 - 1768.33-1768.03 857. 2020.07.02 09:26:26 - 1593681986.141 - 10:26:25 - 1593685585.141 - 1.12697-1.12696 - 107.524-107.519 - 0.94541-0.94533 - 1.24817-1.24811 - 1.06464-1.06453 - 1768.32-1768.04 858. 2020.07.02 09:26:26 - 1593681986.281 - 10:26:25 - 1593685585.281 - 1.12697-1.12696 - 107.524-107.519 - 0.94541-0.94533 - 1.24817-1.24810 - 1.06464-1.06453 - 1768.32-1768.04 859. 2020.07.02 09:26:27 - 1593681987.891 - 10:26:26 - 1593685586.797 - 1.12697-1.12696 - 107.524-107.519 - 0.94541-0.94534 - 1.24819-1.24812 - 1.06463-1.06452 - 1768.32-1768.01 860. 2020.07.02 09:26:27 - 1593681987.172 - 10:26:27 - 1593685587.78 - 1.12697-1.12695 - 107.524-107.519 - 0.94541-0.94534 - 1.24823-1.24814 - 1.06464-1.06454 - 1768.32-1768.06 861. 2020.07.02 09:26:27 - 1593681987.344 - 10:26:27 - 1593685587.250 - 1.12697-1.12695 - 107.524-107.519 - 0.94541-0.94534 - 1.24823-1.24814 - 1.06464-1.06454 - 1768.32-1768.06 862. 2020.07.02 09:26:27 - 1593681987.469 - 10:26:27 - 1593685587.375 - 1.12697-1.12695 - 107.524-107.519 - 0.94541-0.94534 - 1.24823-1.24814 - 1.06465-1.06454 - 1768.32-1768.06 863. 2020.07.02 09:26:28 - 1593681988.563 - 10:26:28 - 1593685588.563 - 1.12696-1.12695 - 107.524-107.519 - 0.94541-0.94534 - 1.24822-1.24814 - 1.06465-1.06454 - 1768.32-1768.06 864. 2020.07.02 09:26:29 - 1593681989.94 - 10:26:28 - 1593685588.94 - 1.12697-1.12696 - 107.524-107.519 - 0.94541-0.94533 - 1.24823-1.24814 - 1.06465-1.06455 - 1768.22-1767.95 865. 2020.07.02 09:26:29 - 1593681989.391 - 10:26:28 - 1593685588.391 - 1.12698-1.12696 - 107.524-107.519 - 0.94541-0.94533 - 1.24822-1.24814 - 1.06466-1.06455 - 1768.21-1767.95 866. 2020.07.02 09:26:29 - 1593681989.813 - 10:26:29 - 1593685589.813 - 1.12697-1.12696 - 107.524-107.519 - 0.94541-0.94533 - 1.24822-1.24814 - 1.06466-1.06455 - 1768.22-1767.95 867. 2020.07.02 09:26:30 - 1593681990.703 - 10:26:30 - 1593685590.703 - 1.12699-1.12696 - 107.521-107.517 - 0.94541-0.94533 - 1.24822-1.24814 - 1.06466-1.06455 - 1768.13-1767.84 868. 2020.07.02 09:26:31 - 1593681991.922 - 10:26:30 - 1593685590.922 - 1.12699-1.12696 - 107.521-107.517 - 0.94541-0.94533 - 1.24823-1.24814 - 1.06468-1.06455 - 1768.10-1767.81 869. 2020.07.02 09:26:31 - 1593681991.31 - 10:26:30 - 1593685590.31 - 1.12698-1.12696 - 107.521-107.517 - 0.94541-0.94533 - 1.24822-1.24814 - 1.06466-1.06455 - 1768.09-1767.80 870. 2020.07.02 09:26:31 - 1593681991.437 - 10:26:31 - 1593685591.437 - 1.12699-1.12696 - 107.521-107.517 - 0.94541-0.94533 - 1.24822-1.24814 - 1.06466-1.06455 - 1768.09-1767.79 871. 2020.07.02 09:26:31 - 1593681991.562 - 10:26:31 - 1593685591.562 - 1.12699-1.12696 - 107.521-107.517 - 0.94541-0.94533 - 1.24822-1.24814 - 1.06466-1.06455 - 1768.09-1767.78 872. 2020.07.02 09:26:32 - 1593681992.0 - 10:26:31 - 1593685591.0 - 1.12698-1.12696 - 107.521-107.517 - 0.94541-0.94533 - 1.24822-1.24814 - 1.06468-1.06455 - 1768.09-1767.81 873. 2020.07.02 09:26:33 - 1593681993.906 - 10:26:32 - 1593685592.906 - 1.12697-1.12696 - 107.521-107.517 - 0.94540-0.94531 - 1.24822-1.24814 - 1.06468-1.06455 - 1768.09-1767.80 874. 2020.07.02 09:26:34 - 1593681994.578 - 10:26:34 - 1593685594.109 - 1.12696-1.12695 - 107.521-107.517 - 0.94541-0.94534 - 1.24822-1.24815 - 1.06467-1.06455 - 1768.09-1767.78 875. 2020.07.02 09:26:35 - 1593681995.172 - 10:26:34 - 1593685594.703 - 1.12700-1.12698 - 107.521-107.517 - 0.94539-0.94531 - 1.24818-1.24813 - 1.06467-1.06456 - 1767.98-1767.72 876. 2020.07.02 09:26:35 - 1593681995.891 - 10:26:35 - 1593685595.422 - 1.12700-1.12698 - 107.521-107.517 - 0.94539-0.94530 - 1.24823-1.24815 - 1.06468-1.06455 - 1767.98-1767.74 877. 2020.07.02 09:26:37 - 1593681997.688 - 10:26:37 - 1593685597.219 - 1.12705-1.12704 - 107.520-107.515 - 0.94537-0.94528 - 1.24824-1.24818 - 1.06469-1.06458 - 1767.97-1767.70 878. 2020.07.02 09:26:37 - 1593681997.828 - 10:26:37 - 1593685597.359 - 1.12705-1.12704 - 107.520-107.515 - 0.94537-0.94528 - 1.24824-1.24818 - 1.06469-1.06458 - 1768.07-1767.78 879. 2020.07.02 09:26:43 - 1593682003.172 - 10:26:42 - 1593685602.422 - 1.12710-1.12708 - 107.519-107.514 - 0.94531-0.94522 - 1.24827-1.24822 - 1.06468-1.06456 - 1768.17-1767.91 880. 2020.07.02 09:26:43 - 1593682003.515 - 10:26:42 - 1593685602.765 - 1.12711-1.12710 - 107.519-107.514 - 0.94530-0.94521 - 1.24827-1.24822 - 1.06468-1.06456 - 1768.17-1767.92 881. 2020.07.02 09:26:43 - 1593682003.828 - 10:26:43 - 1593685603.78 - 1.12715-1.12713 - 107.519-107.514 - 0.94529-0.94521 - 1.24833-1.24830 - 1.06468-1.06459 - 1768.27-1767.96 882. 2020.07.02 09:26:45 - 1593682005.219 - 10:26:44 - 1593685604.469 - 1.12717-1.12716 - 107.518-107.514 - 0.94529-0.94520 - 1.24839-1.24833 - 1.06470-1.06456 - 1768.37-1768.01 883. 2020.07.02 09:26:48 - 1593682008.125 - 10:26:47 - 1593685607.375 - 1.12715-1.12713 - 107.519-107.513 - 0.94528-0.94520 - 1.24839-1.24833 - 1.06476-1.06461 - 1768.37-1768.05 884. 2020.07.02 09:26:48 - 1593682008.140 - 10:26:47 - 1593685607.390 - 1.12715-1.12713 - 107.519-107.513 - 0.94528-0.94520 - 1.24839-1.24833 - 1.06476-1.06461 - 1768.37-1768.05 * 885. 2020.07.02 09:26:48 - 1593682008.140 - 10:26:47 - 1593685607.390 - 1.12715-1.12713 - 107.519-107.513 - 0.94528-0.94520 - 1.24839-1.24833 - 1.06476-1.06461 - 1768.37-1768.05 * 886. 2020.07.02 09:26:49 - 1593682009.312 - 10:26:48 - 1593685608.562 - 1.12715-1.12713 - 107.519-107.513 - 0.94528-0.94520 - 1.24839-1.24833 - 1.06476-1.06462 - 1768.29-1768.00 * 887. 2020.07.02 09:26:50 - 1593682010.312 - 10:26:49 - 1593685609.562 - 1.12715-1.12713 - 107.519-107.514 - 0.94527-0.94520 - 1.24836-1.24831 - 1.06475-1.06461 - 1768.21-1767.90 * 888. 2020.07.02 09:26:50 - 1593682010.359 - 10:26:49 - 1593685609.609 - 1.12715-1.12713 - 107.519-107.514 - 0.94527-0.94520 - 1.24836-1.24831 - 1.06475-1.06461 - 1768.21-1767.90 * 889. 2020.07.02 09:26:50 - 1593682010.828 - 10:26:50 - 1593685610.78 - 1.12712-1.12711 - 107.519-107.514 - 0.94527-0.94520 - 1.24836-1.24831 - 1.06476-1.06461 - 1768.21-1767.90 890. 2020.07.02 09:26:53 - 1593682013.78 - 10:26:52 - 1593685612.328 - 1.12713-1.12712 - 107.518-107.514 - 0.94525-0.94517 - 1.24834-1.24827 - 1.06476-1.06462 - 1768.29-1768.02 891. 2020.07.02 09:26:53 - 1593682013.219 - 10:26:52 - 1593685612.469 - 1.12713-1.12712 - 107.518-107.514 - 0.94525-0.94517 - 1.24834-1.24827 - 1.06476-1.06462 - 1768.29-1768.02 892. 2020.07.02 09:26:53 - 1593682013.437 - 10:26:52 - 1593685612.687 - 1.12713-1.12712 - 107.518-107.514 - 0.94525-0.94517 - 1.24834-1.24827 - 1.06476-1.06462 - 1768.29-1768.02 893. 2020.07.02 09:26:54 - 1593682014.359 - 10:26:53 - 1593685613.609 - 1.12715-1.12713 - 107.519-107.514 - 0.94526-0.94517 - 1.24837-1.24832 - 1.06477-1.06463 - 1768.29-1768.02 894. 2020.07.02 09:26:55 - 1593682015.125 - 10:26:54 - 1593685614.375 - 1.12715-1.12714 - 107.519-107.514 - 0.94526-0.94517 - 1.24838-1.24832 - 1.06478-1.06463 - 1768.29-1768.02 895. 2020.07.02 09:26:55 - 1593682015.250 - 10:26:54 - 1593685614.500 - 1.12715-1.12714 - 107.519-107.514 - 0.94526-0.94517 - 1.24838-1.24832 - 1.06477-1.06463 - 1768.29-1768.02 896. 2020.07.02 09:26:56 - 1593682016.62 - 10:26:55 - 1593685615.312 - 1.12719-1.12718 - 107.518-107.514 - 0.94524-0.94515 - 1.24843-1.24835 - 1.06477-1.06463 - 1768.27-1768.02 897. 2020.07.02 09:26:56 - 1593682016.750 - 10:26:56 - 1593685616.0 - 1.12719-1.12718 - 107.518-107.514 - 0.94524-0.94515 - 1.24843-1.24836 - 1.06477-1.06463 - 1768.33-1768.12 898. 2020.07.02 09:26:57 - 1593682017.47 - 10:26:56 - 1593685616.297 - 1.12719-1.12718 - 107.519-107.515 - 0.94524-0.94516 - 1.24843-1.24837 - 1.06475-1.06463 - 1768.27-1768.00 899. 2020.07.02 09:26:57 - 1593682017.890 - 10:26:57 - 1593685617.140 - 1.12720-1.12719 - 107.519-107.514 - 0.94524-0.94515 - 1.24843-1.24837 - 1.06475-1.06463 - 1768.27-1768.00 900. 2020.07.02 09:26:58 - 1593682018.125 - 10:26:57 - 1593685617.375 - 1.12720-1.12719 - 107.519-107.514 - 0.94524-0.94516 - 1.24843-1.24837 - 1.06476-1.06463 - 1768.31-1768.01 901. 2020.07.02 09:26:58 - 1593682018.281 - 10:26:57 - 1593685617.531 - 1.12721-1.12719 - 107.519-107.514 - 0.94524-0.94516 - 1.24843-1.24837 - 1.06476-1.06463 - 1768.31-1768.01 902. 2020.07.02 09:26:58 - 1593682018.422 - 10:26:57 - 1593685617.672 - 1.12721-1.12719 - 107.518-107.514 - 0.94524-0.94516 - 1.24843-1.24837 - 1.06476-1.06463 - 1768.37-1768.12 903. 2020.07.02 09:26:58 - 1593682018.812 - 10:26:58 - 1593685618.62 - 1.12719-1.12718 - 107.519-107.514 - 0.94524-0.94516 - 1.24843-1.24837 - 1.06475-1.06462 - 1768.37-1768.12 904. 2020.07.02 09:26:59 - 1593682019.0 - 10:26:58 - 1593685618.250 - 1.12719-1.12717 - 107.519-107.514 - 0.94524-0.94516 - 1.24843-1.24837 - 1.06475-1.06462 - 1768.37-1768.12 905. 2020.07.02 09:26:59 - 1593682019.250 - 10:26:58 - 1593685618.500 - 1.12719-1.12717 - 107.519-107.514 - 0.94524-0.94516 - 1.24843-1.24837 - 1.06475-1.06462 - 1768.37-1768.12 906. 2020.07.02 09:26:59 - 1593682019.562 - 10:26:58 - 1593685618.812 - 1.12719-1.12717 - 107.519-107.514 - 0.94524-0.94516 - 1.24843-1.24837 - 1.06475-1.06462 - 1768.37-1768.12 907. 2020.07.02 09:27:00 - 1593682020.109 - 10:26:59 - 1593685619.359 - 1.12718-1.12717 - 107.518-107.514 - 0.94524-0.94516 - 1.24843-1.24837 - 1.06475-1.06462 - 1768.37-1768.12 908. 2020.07.02 09:27:00 - 1593682020.0 - 10:26:59 - 1593685619.0 - 1.12721-1.12720 - 107.519-107.514 - 0.94524-0.94516 - 1.24843-1.24837 - 1.06476-1.06462 - 1768.37-1768.12 909. 2020.07.02 09:27:00 - 1593682020.250 - 10:27:00 - 1593685620.0 - 1.12719-1.12717 - 107.519-107.514 - 0.94524-0.94516 - 1.24845-1.24837 - 1.06476-1.06463 - 1768.40-1768.10 910. 2020.07.02 09:27:01 - 1593682021.625 - 10:27:00 - 1593685620.375 - 1.12719-1.12718 - 107.519-107.514 - 0.94524-0.94516 - 1.24849-1.24842 - 1.06479-1.06463 - 1768.40-1768.10 911. 2020.07.02 09:27:01 - 1593682021.781 - 10:27:00 - 1593685620.531 - 1.12720-1.12718 - 107.519-107.514 - 0.94524-0.94516 - 1.24849-1.24842 - 1.06479-1.06463 - 1768.39-1768.08 912. 2020.07.02 09:27:02 - 1593682022.937 - 10:27:01 - 1593685621.609 - 1.12720-1.12719 - 107.519-107.514 - 0.94524-0.94515 - 1.24850-1.24842 - 1.06477-1.06463 - 1768.39-1768.09 913. 2020.07.02 09:27:04 - 1593682024.797 - 10:27:03 - 1593685623.547 - 1.12730-1.12729 - 107.515-107.511 - 0.94518-0.94511 - 1.24856-1.24852 - 1.06480-1.06464 - 1768.41-1768.12 914. 2020.07.02 09:27:10 - 1593682030.765 - 10:27:09 - 1593685629.515 - 1.12741-1.12739 - 107.516-107.511 - 0.94511-0.94503 - 1.24870-1.24864 - 1.06485-1.06469 - 1768.38-1768.12 915. 2020.07.02 09:27:10 - 1593682030.297 - 10:27:10 - 1593685630.47 - 1.12741-1.12739 - 107.516-107.513 - 0.94508-0.94499 - 1.24870-1.24862 - 1.06485-1.06470 - 1768.38-1768.12 * 916. 2020.07.02 09:27:10 - 1593682030.359 - 10:27:10 - 1593685630.109 - 1.12741-1.12739 - 107.516-107.513 - 0.94508-0.94499 - 1.24870-1.24862 - 1.06484-1.06470 - 1768.38-1768.12 * 917. 2020.07.02 09:27:11 - 1593682031.859 - 10:27:10 - 1593685630.609 - 1.12741-1.12739 - 107.519-107.515 - 0.94507-0.94500 - 1.24872-1.24865 - 1.06482-1.06470 - 1768.38-1768.12 * 918. 2020.07.02 09:27:12 - 1593682032.687 - 10:27:11 - 1593685631.437 - 1.12741-1.12739 - 107.525-107.521 - 0.94512-0.94503 - 1.24875-1.24872 - 1.06486-1.06473 - 1768.37-1768.12 * 919. 2020.07.02 09:27:12 - 1593682032.875 - 10:27:11 - 1593685631.625 - 1.12741-1.12739 - 107.525-107.521 - 0.94512-0.94503 - 1.24877-1.24872 - 1.06487-1.06471 - 1768.37-1768.12 * 920. 2020.07.02 09:27:12 - 1593682032.984 - 10:27:11 - 1593685631.734 - 1.12751-1.12748 - 107.525-107.521 - 0.94512-0.94503 - 1.24878-1.24873 - 1.06487-1.06470 - 1768.37-1768.11 921. 2020.07.02 09:27:13 - 1593682033.156 - 10:27:12 - 1593685632.906 - 1.12752-1.12751 - 107.527-107.523 - 0.94512-0.94503 - 1.24882-1.24874 - 1.06485-1.06470 - 1768.28-1768.02 922. 2020.07.02 09:27:15 - 1593682035.78 - 10:27:14 - 1593685634.828 - 1.12757-1.12756 - 107.525-107.521 - 0.94505-0.94497 - 1.24882-1.24874 - 1.06487-1.06472 - 1768.30-1768.01 923. 2020.07.02 09:27:15 - 1593682035.219 - 10:27:15 - 1593685635.969 - 1.12756-1.12755 - 107.525-107.521 - 0.94503-0.94495 - 1.24883-1.24876 - 1.06483-1.06469 - 1768.31-1768.00 924. 2020.07.02 09:27:18 - 1593682038.656 - 10:27:17 - 1593685637.406 - 1.12758-1.12756 - 107.526-107.521 - 0.94504-0.94495 - 1.24880-1.24872 - 1.06486-1.06469 - 1768.14-1767.80 925. 2020.07.02 09:27:18 - 1593682038.875 - 10:27:17 - 1593685637.625 - 1.12758-1.12756 - 107.526-107.521 - 0.94504-0.94495 - 1.24880-1.24872 - 1.06486-1.06469 - 1768.11-1767.82 926. 2020.07.02 09:27:24 - 1593682044.656 - 10:27:23 - 1593685643.406 - 1.12790-1.12789 - 107.514-107.510 - 0.94485-0.94482 - 1.24918-1.24914 - 1.06482-1.06468 - 1767.87-1767.66 927. 2020.07.02 09:27:24 - 1593682044.140 - 10:27:24 - 1593685644.890 - 1.12790-1.12789 - 107.514-107.510 - 0.94490-0.94482 - 1.24921-1.24918 - 1.06481-1.06467 - 1767.89-1767.66 928. 2020.07.02 09:27:24 - 1593682044.156 - 10:27:24 - 1593685644.906 - 1.12790-1.12789 - 107.514-107.510 - 0.94490-0.94482 - 1.24921-1.24918 - 1.06481-1.06467 - 1767.89-1767.66 * 929. 2020.07.02 09:27:24 - 1593682044.172 - 10:27:24 - 1593685644.922 - 1.12790-1.12789 - 107.514-107.510 - 0.94490-0.94482 - 1.24921-1.24918 - 1.06481-1.06467 - 1767.89-1767.66 * 930. 2020.07.02 09:27:24 - 1593682044.187 - 10:27:24 - 1593685644.937 - 1.12790-1.12789 - 107.514-107.510 - 0.94490-0.94482 - 1.24921-1.24918 - 1.06481-1.06467 - 1767.89-1767.66 * 931. 2020.07.02 09:27:24 - 1593682044.203 - 10:27:24 - 1593685644.953 - 1.12790-1.12789 - 107.514-107.510 - 0.94490-0.94482 - 1.24921-1.24918 - 1.06481-1.06467 - 1767.89-1767.66 * 932. 2020.07.02 09:27:25 - 1593682045.640 - 10:27:24 - 1593685644.390 - 1.12790-1.12789 - 107.514-107.510 - 0.94490-0.94482 - 1.24919-1.24916 - 1.06482-1.06470 - 1767.89-1767.66 * 933. 2020.07.02 09:27:25 - 1593682045.656 - 10:27:24 - 1593685644.406 - 1.12789-1.12788 - 107.514-107.510 - 0.94490-0.94482 - 1.24919-1.24916 - 1.06482-1.06470 - 1767.89-1767.66 934. 2020.07.02 09:27:30 - 1593682050.656 - 10:27:29 - 1593685649.406 - 1.12782-1.12779 - 107.512-107.508 - 0.94486-0.94481 - 1.24907-1.24904 - 1.06472-1.06460 - 1767.78-1767.56 935. 2020.07.02 09:27:30 - 1593682050.78 - 10:27:29 - 1593685649.828 - 1.12781-1.12780 - 107.511-107.507 - 0.94490-0.94484 - 1.24908-1.24903 - 1.06476-1.06462 - 1767.78-1767.56 936. 2020.07.02 09:27:31 - 1593682051.672 - 10:27:30 - 1593685650.422 - 1.12781-1.12780 - 107.511-107.507 - 0.94490-0.94483 - 1.24908-1.24903 - 1.06476-1.06462 - 1767.78-1767.55 937. 2020.07.02 09:27:31 - 1593682051.953 - 10:27:30 - 1593685650.703 - 1.12782-1.12780 - 107.511-107.507 - 0.94490-0.94483 - 1.24908-1.24903 - 1.06476-1.06465 - 1767.78-1767.55 938. 2020.07.02 09:27:32 - 1593682052.687 - 10:27:31 - 1593685651.437 - 1.12781-1.12780 - 107.513-107.508 - 0.94490-0.94484 - 1.24910-1.24905 - 1.06479-1.06464 - 1767.78-1767.54 939. 2020.07.02 09:27:34 - 1593682054.62 - 10:27:33 - 1593685653.812 - 1.12781-1.12780 - 107.513-107.509 - 0.94500-0.94493 - 1.24908-1.24903 - 1.06480-1.06466 - 1767.81-1767.56 940. 2020.07.02 09:27:34 - 1593682054.453 - 10:27:34 - 1593685654.203 - 1.12781-1.12780 - 107.513-107.509 - 0.94500-0.94494 - 1.24908-1.24903 - 1.06480-1.06465 - 1767.81-1767.56 941. 2020.07.02 09:27:35 - 1593682055.594 - 10:27:35 - 1593685655.344 - 1.12787-1.12785 - 107.511-107.507 - 0.94495-0.94489 - 1.24910-1.24906 - 1.06481-1.06465 - 1767.79-1767.55 942. 2020.07.02 09:27:36 - 1593682056.719 - 10:27:35 - 1593685655.469 - 1.12787-1.12785 - 107.511-107.507 - 0.94495-0.94489 - 1.24910-1.24906 - 1.06481-1.06465 - 1767.79-1767.55 943. 2020.07.02 09:27:37 - 1593682057.812 - 10:27:36 - 1593685656.562 - 1.12794-1.12793 - 107.509-107.505 - 0.94488-0.94481 - 1.24916-1.24910 - 1.06480-1.06466 - 1767.79-1767.54 944. 2020.07.02 09:27:38 - 1593682058.328 - 10:27:38 - 1593685658.78 - 1.12799-1.12798 - 107.508-107.504 - 0.94483-0.94477 - 1.24924-1.24920 - 1.06476-1.06460 - 1767.77-1767.54 945. 2020.07.02 09:27:39 - 1593682059.922 - 10:27:38 - 1593685658.672 - 1.12800-1.12798 - 107.508-107.504 - 0.94482-0.94477 - 1.24924-1.24919 - 1.06475-1.06460 - 1767.77-1767.54 946. 2020.07.02 09:27:42 - 1593682062.640 - 10:27:41 - 1593685661.390 - 1.12800-1.12798 - 107.508-107.504 - 0.94477-0.94473 - 1.24927-1.24920 - 1.06474-1.06462 - 1767.79-1767.58 947. 2020.07.02 09:27:42 - 1593682062.812 - 10:27:41 - 1593685661.562 - 1.12800-1.12798 - 107.508-107.504 - 0.94474-0.94468 - 1.24927-1.24921 - 1.06474-1.06462 - 1767.79-1767.58 948. 2020.07.02 09:27:42 - 1593682062.47 - 10:27:41 - 1593685661.797 - 1.12800-1.12798 - 107.508-107.504 - 0.94473-0.94466 - 1.24927-1.24921 - 1.06474-1.06462 - 1767.78-1767.53 949. 2020.07.02 09:27:43 - 1593682063.453 - 10:27:43 - 1593685663.203 - 1.12807-1.12806 - 107.507-107.504 - 0.94474-0.94467 - 1.24924-1.24920 - 1.06474-1.06461 - 1767.78-1767.54 950. 2020.07.02 09:27:44 - 1593682064.844 - 10:27:43 - 1593685663.594 - 1.12804-1.12803 - 107.506-107.502 - 0.94474-0.94467 - 1.24923-1.24920 - 1.06473-1.06461 - 1767.78-1767.54 951. 2020.07.02 09:27:45 - 1593682065.609 - 10:27:44 - 1593685664.359 - 1.12800-1.12799 - 107.505-107.502 - 0.94481-0.94474 - 1.24917-1.24913 - 1.06482-1.06465 - 1767.77-1767.54 952. 2020.07.02 09:27:45 - 1593682065.265 - 10:27:45 - 1593685665.15 - 1.12800-1.12799 - 107.504-107.500 - 0.94481-0.94474 - 1.24917-1.24913 - 1.06481-1.06465 - 1767.77-1767.53 953. 2020.07.02 09:27:46 - 1593682066.672 - 10:27:45 - 1593685665.422 - 1.12800-1.12799 - 107.504-107.500 - 0.94481-0.94474 - 1.24917-1.24913 - 1.06481-1.06465 - 1767.77-1767.53 954. 2020.07.02 09:27:46 - 1593682066.844 - 10:27:45 - 1593685665.594 - 1.12800-1.12799 - 107.504-107.500 - 0.94481-0.94474 - 1.24917-1.24913 - 1.06481-1.06465 - 1767.77-1767.53 955. 2020.07.02 09:27:46 - 1593682066.109 - 10:27:45 - 1593685665.859 - 1.12800-1.12799 - 107.504-107.500 - 0.94481-0.94474 - 1.24917-1.24913 - 1.06481-1.06465 - 1767.77-1767.53 956. 2020.07.02 09:27:47 - 1593682067.156 - 10:27:47 - 1593685667.906 - 1.12800-1.12799 - 107.504-107.500 - 0.94481-0.94474 - 1.24917-1.24914 - 1.06480-1.06464 - 1767.59-1767.38 957. 2020.07.02 09:27:48 - 1593682068.922 - 10:27:47 - 1593685667.672 - 1.12802-1.12801 - 107.503-107.499 - 0.94481-0.94474 - 1.24917-1.24914 - 1.06481-1.06464 - 1767.59-1767.38 958. 2020.07.02 09:27:49 - 1593682069.750 - 10:27:48 - 1593685668.500 - 1.12807-1.12806 - 107.503-107.499 - 0.94481-0.94474 - 1.24919-1.24916 - 1.06480-1.06463 - 1767.59-1767.37 959. 2020.07.02 09:27:50 - 1593682070.844 - 10:27:49 - 1593685669.594 - 1.12806-1.12805 - 107.503-107.499 - 0.94481-0.94474 - 1.24925-1.24920 - 1.06477-1.06462 - 1767.59-1767.38 960. 2020.07.02 09:27:50 - 1593682070.62 - 10:27:49 - 1593685669.812 - 1.12806-1.12805 - 107.503-107.499 - 0.94481-0.94474 - 1.24926-1.24920 - 1.06479-1.06462 - 1767.59-1767.38 961. 2020.07.02 09:27:51 - 1593682071.797 - 10:27:50 - 1593685670.547 - 1.12807-1.12806 - 107.498-107.495 - 0.94479-0.94473 - 1.24927-1.24922 - 1.06479-1.06463 - 1767.59-1767.37 962. 2020.07.02 09:27:52 - 1593682072.937 - 10:27:51 - 1593685671.687 - 1.12806-1.12805 - 107.499-107.496 - 0.94481-0.94474 - 1.24924-1.24919 - 1.06475-1.06462 - 1767.59-1767.38 963. 2020.07.02 09:27:52 - 1593682072.234 - 10:27:52 - 1593685672.984 - 1.12806-1.12805 - 107.498-107.495 - 0.94481-0.94474 - 1.24924-1.24919 - 1.06475-1.06462 - 1767.59-1767.38 964. 2020.07.02 09:27:52 - 1593682072.375 - 10:27:52 - 1593685672.125 - 1.12807-1.12805 - 107.498-107.494 - 0.94481-0.94474 - 1.24925-1.24920 - 1.06475-1.06462 - 1767.59-1767.38 965. 2020.07.02 09:27:53 - 1593682073.203 - 10:27:53 - 1593685673.953 - 1.12806-1.12805 - 107.498-107.494 - 0.94481-0.94474 - 1.24925-1.24921 - 1.06476-1.06462 - 1767.59-1767.38 966. 2020.07.02 09:27:53 - 1593682073.375 - 10:27:53 - 1593685673.125 - 1.12806-1.12805 - 107.498-107.494 - 0.94481-0.94474 - 1.24925-1.24921 - 1.06477-1.06462 - 1767.59-1767.38 967. 2020.07.02 09:27:54 - 1593682074.734 - 10:27:53 - 1593685673.484 - 1.12806-1.12805 - 107.498-107.494 - 0.94481-0.94474 - 1.24926-1.24922 - 1.06475-1.06462 - 1767.59-1767.37 968. 2020.07.02 09:27:55 - 1593682075.172 - 10:27:55 - 1593685675.922 - 1.12813-1.12812 - 107.497-107.494 - 0.94481-0.94474 - 1.24928-1.24922 - 1.06478-1.06463 - 1767.58-1767.37 969. 2020.07.02 09:27:56 - 1593682076.31 - 10:27:55 - 1593685675.781 - 1.12811-1.12809 - 107.498-107.495 - 0.94482-0.94475 - 1.24927-1.24922 - 1.06473-1.06462 - 1767.58-1767.37 970. 2020.07.02 09:27:58 - 1593682078.359 - 10:27:58 - 1593685678.109 - 1.12821-1.12820 - 107.498-107.493 - 0.94476-0.94469 - 1.24935-1.24928 - 1.06477-1.06463 - 1767.60-1767.41 971. 2020.07.02 09:28:02 - 1593682082.94 - 10:28:01 - 1593685681.844 - 1.12813-1.12812 - 107.498-107.495 - 0.94478-0.94470 - 1.24926-1.24919 - 1.06475-1.06460 - 1767.59-1767.36 972. 2020.07.02 09:28:03 - 1593682083.859 - 10:28:02 - 1593685682.609 - 1.12806-1.12805 - 107.499-107.495 - 0.94478-0.94470 - 1.24922-1.24913 - 1.06471-1.06457 - 1767.59-1767.38 973. 2020.07.02 09:28:03 - 1593682083.984 - 10:28:02 - 1593685682.734 - 1.12806-1.12805 - 107.499-107.495 - 0.94478-0.94470 - 1.24922-1.24914 - 1.06471-1.06458 - 1767.59-1767.38 974. 2020.07.02 09:28:03 - 1593682083.328 - 10:28:03 - 1593685683.78 - 1.12811-1.12810 - 107.499-107.496 - 0.94476-0.94468 - 1.24922-1.24915 - 1.06473-1.06458 - 1767.59-1767.38 975. 2020.07.02 09:28:04 - 1593682084.344 - 10:28:04 - 1593685684.94 - 1.12812-1.12811 - 107.501-107.497 - 0.94475-0.94467 - 1.24923-1.24915 - 1.06470-1.06458 - 1767.61-1767.38 976. 2020.07.02 09:28:06 - 1593682086.0 - 10:28:05 - 1593685685.750 - 1.12806-1.12805 - 107.501-107.496 - 0.94475-0.94468 - 1.24920-1.24913 - 1.06469-1.06455 - 1767.61-1767.38 977. 2020.07.02 09:28:06 - 1593682086.531 - 10:28:06 - 1593685686.281 - 1.12809-1.12807 - 107.500-107.495 - 0.94474-0.94467 - 1.24920-1.24913 - 1.06468-1.06455 - 1767.61-1767.38 978. 2020.07.02 09:28:09 - 1593682089.844 - 10:28:08 - 1593685688.594 - 1.12808-1.12807 - 107.499-107.494 - 0.94474-0.94467 - 1.24919-1.24913 - 1.06471-1.06458 - 1767.57-1767.38 979. 2020.07.02 09:28:09 - 1593682089.15 - 10:28:08 - 1593685688.765 - 1.12808-1.12807 - 107.499-107.494 - 0.94474-0.94467 - 1.24919-1.24913 - 1.06471-1.06458 - 1767.57-1767.38 980. 2020.07.02 09:28:09 - 1593682089.437 - 10:28:09 - 1593685689.187 - 1.12810-1.12809 - 107.499-107.494 - 0.94474-0.94467 - 1.24921-1.24913 - 1.06471-1.06457 - 1767.57-1767.38 981. 2020.07.02 09:28:10 - 1593682090.31 - 10:28:09 - 1593685689.781 - 1.12811-1.12810 - 107.499-107.494 - 0.94475-0.94468 - 1.24922-1.24912 - 1.06471-1.06457 - 1767.58-1767.38 982. 2020.07.02 09:28:16 - 1593682096.625 - 10:28:15 - 1593685695.375 - 1.12816-1.12815 - 107.498-107.493 - 0.94469-0.94460 - 1.24936-1.24927 - 1.06466-1.06449 - 1767.66-1767.50 983. 2020.07.02 09:28:16 - 1593682096.125 - 10:28:15 - 1593685695.875 - 1.12816-1.12815 - 107.498-107.493 - 0.94469-0.94460 - 1.24936-1.24927 - 1.06466-1.06449 - 1767.66-1767.50 984. 2020.07.02 09:28:16 - 1593682096.422 - 10:28:16 - 1593685696.172 - 1.12816-1.12815 - 107.498-107.493 - 0.94469-0.94460 - 1.24936-1.24927 - 1.06466-1.06449 - 1767.66-1767.50 985. 2020.07.02 09:28:17 - 1593682097.781 - 10:28:16 - 1593685696.531 - 1.12815-1.12814 - 107.498-107.493 - 0.94469-0.94460 - 1.24935-1.24927 - 1.06466-1.06450 - 1767.80-1767.55 986. 2020.07.02 09:28:17 - 1593682097.109 - 10:28:16 - 1593685696.859 - 1.12815-1.12814 - 107.498-107.493 - 0.94469-0.94460 - 1.24935-1.24927 - 1.06466-1.06450 - 1767.80-1767.53 987. 2020.07.02 09:28:18 - 1593682098.47 - 10:28:17 - 1593685697.797 - 1.12816-1.12815 - 107.498-107.493 - 0.94468-0.94458 - 1.24935-1.24927 - 1.06465-1.06449 - 1767.79-1767.54 988. 2020.07.02 09:28:18 - 1593682098.203 - 10:28:18 - 1593685698.953 - 1.12815-1.12814 - 107.499-107.494 - 0.94468-0.94458 - 1.24935-1.24927 - 1.06466-1.06449 - 1767.79-1767.54 989. 2020.07.02 09:28:18 - 1593682098.390 - 10:28:18 - 1593685698.140 - 1.12815-1.12814 - 107.499-107.494 - 0.94468-0.94459 - 1.24935-1.24927 - 1.06466-1.06449 - 1767.79-1767.54 990. 2020.07.02 09:28:18 - 1593682098.562 - 10:28:18 - 1593685698.312 - 1.12815-1.12814 - 107.499-107.494 - 0.94468-0.94459 - 1.24935-1.24927 - 1.06466-1.06449 - 1767.79-1767.53 991. 2020.07.02 09:28:19 - 1593682099.719 - 10:28:18 - 1593685698.469 - 1.12815-1.12814 - 107.499-107.494 - 0.94468-0.94459 - 1.24935-1.24927 - 1.06466-1.06449 - 1767.79-1767.53 992. 2020.07.02 09:28:19 - 1593682099.828 - 10:28:18 - 1593685698.578 - 1.12815-1.12814 - 107.499-107.494 - 0.94468-0.94459 - 1.24935-1.24927 - 1.06466-1.06449 - 1767.79-1767.53 993. 2020.07.02 09:28:19 - 1593682099.969 - 10:28:18 - 1593685698.719 - 1.12815-1.12814 - 107.499-107.494 - 0.94468-0.94459 - 1.24935-1.24927 - 1.06465-1.06449 - 1767.79-1767.53 994. 2020.07.02 09:28:19 - 1593682099.375 - 10:28:19 - 1593685699.125 - 1.12818-1.12817 - 107.499-107.494 - 0.94468-0.94458 - 1.24935-1.24927 - 1.06466-1.06449 - 1767.79-1767.53 995. 2020.07.02 09:28:24 - 1593682104.62 - 10:28:23 - 1593685703.812 - 1.12822-1.12820 - 107.499-107.495 - 0.94459-0.94449 - 1.24926-1.24918 - 1.06464-1.06447 - 1767.81-1767.54 996. 2020.07.02 09:28:24 - 1593682104.109 - 10:28:23 - 1593685703.859 - 1.12822-1.12820 - 107.499-107.495 - 0.94459-0.94449 - 1.24926-1.24918 - 1.06464-1.06447 - 1767.81-1767.54 * 997. 2020.07.02 09:28:24 - 1593682104.172 - 10:28:24 - 1593685704.922 - 1.12822-1.12820 - 107.499-107.494 - 0.94459-0.94449 - 1.24926-1.24919 - 1.06464-1.06447 - 1767.81-1767.54 * 998. 2020.07.02 09:28:24 - 1593682104.203 - 10:28:24 - 1593685704.953 - 1.12822-1.12820 - 107.499-107.494 - 0.94459-0.94449 - 1.24926-1.24919 - 1.06464-1.06447 - 1767.81-1767.54 * 999. 2020.07.02 09:28:24 - 1593682104.219 - 10:28:24 - 1593685704.969 - 1.12822-1.12820 - 107.499-107.494 - 0.94459-0.94449 - 1.24926-1.24919 - 1.06464-1.06447 - 1767.81-1767.54 * 1000. 2020.07.02 09:28:24 - 1593682104.250 - 10:28:24 - 1593685704.0 - 1.12822-1.12820 - 107.499-107.494 - 0.94459-0.94449 - 1.24926-1.24919 - 1.06464-1.06447 - 1767.81-1767.54 *