-> 2020.07.02 09:26:48 - 1593682008.140 - 10:26:48 - 1593685608.531 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 09:22:39 - 1593681759.359 - 10:22:38 - 1593685358.359 - 1.12665-1.12663 - 107.538-107.534 - 0.94564-0.94555 - 1.24834-1.24829 - 1.06454-1.06443 - 1769.42-1769.11 702. 2020.07.02 09:22:40 - 1593681760.953 - 10:22:40 - 1593685360.343 - 1.12664-1.12663 - 107.535-107.531 - 0.94566-0.94556 - 1.24834-1.24829 - 1.06454-1.06443 - 1769.47-1769.13 703. 2020.07.02 09:22:41 - 1593681761.0 - 10:22:40 - 1593685360.562 - 1.12665-1.12663 - 107.535-107.531 - 0.94566-0.94556 - 1.24834-1.24829 - 1.06454-1.06443 - 1769.47-1769.13 704. 2020.07.02 09:22:41 - 1593681761.594 - 10:22:41 - 1593685361.156 - 1.12665-1.12663 - 107.535-107.531 - 0.94566-0.94556 - 1.24834-1.24829 - 1.06454-1.06443 - 1769.47-1769.13 705. 2020.07.02 09:22:42 - 1593681762.734 - 10:22:42 - 1593685362.219 - 1.12664-1.12663 - 107.536-107.531 - 0.94566-0.94557 - 1.24834-1.24829 - 1.06454-1.06443 - 1769.47-1769.13 706. 2020.07.02 09:22:42 - 1593681762.922 - 10:22:42 - 1593685362.407 - 1.12664-1.12663 - 107.536-107.530 - 0.94566-0.94558 - 1.24834-1.24829 - 1.06454-1.06442 - 1769.50-1769.13 707. 2020.07.02 09:22:43 - 1593681763.219 - 10:22:42 - 1593685362.704 - 1.12665-1.12663 - 107.538-107.534 - 0.94567-0.94559 - 1.24834-1.24829 - 1.06455-1.06442 - 1769.48-1769.13 708. 2020.07.02 09:22:43 - 1593681763.219 - 10:22:43 - 1593685363.94 - 1.12665-1.12663 - 107.538-107.534 - 0.94567-0.94559 - 1.24834-1.24829 - 1.06455-1.06442 - 1769.48-1769.13 709. 2020.07.02 09:22:44 - 1593681764.766 - 10:22:44 - 1593685364.125 - 1.12664-1.12663 - 107.538-107.534 - 0.94567-0.94559 - 1.24834-1.24829 - 1.06455-1.06442 - 1769.50-1769.14 710. 2020.07.02 09:22:45 - 1593681765.62 - 10:22:44 - 1593685364.484 - 1.12665-1.12662 - 107.538-107.533 - 0.94567-0.94558 - 1.24834-1.24829 - 1.06457-1.06445 - 1769.48-1769.14 711. 2020.07.02 09:22:45 - 1593681765.312 - 10:22:44 - 1593685364.734 - 1.12665-1.12662 - 107.538-107.533 - 0.94567-0.94558 - 1.24834-1.24829 - 1.06457-1.06445 - 1769.48-1769.13 712. 2020.07.02 09:22:45 - 1593681765.718 - 10:22:45 - 1593685365.156 - 1.12665-1.12663 - 107.538-107.533 - 0.94567-0.94558 - 1.24834-1.24829 - 1.06457-1.06445 - 1769.48-1769.13 713. 2020.07.02 09:22:46 - 1593681766.484 - 10:22:45 - 1593685365.875 - 1.12664-1.12663 - 107.538-107.533 - 0.94567-0.94559 - 1.24834-1.24829 - 1.06456-1.06445 - 1769.48-1769.13 714. 2020.07.02 09:22:49 - 1593681769.469 - 10:22:48 - 1593685368.859 - 1.12664-1.12663 - 107.540-107.535 - 0.94567-0.94559 - 1.24834-1.24829 - 1.06457-1.06444 - 1769.48-1769.14 715. 2020.07.02 09:22:49 - 1593681769.610 - 10:22:49 - 1593685369.0 - 1.12664-1.12663 - 107.540-107.535 - 0.94567-0.94559 - 1.24834-1.24829 - 1.06457-1.06444 - 1769.48-1769.14 716. 2020.07.02 09:22:50 - 1593681770.719 - 10:22:50 - 1593685370.125 - 1.12665-1.12663 - 107.540-107.535 - 0.94567-0.94559 - 1.24834-1.24829 - 1.06457-1.06444 - 1769.48-1769.14 717. 2020.07.02 09:22:57 - 1593681777.969 - 10:22:57 - 1593685377.422 - 1.12666-1.12665 - 107.539-107.534 - 0.94560-0.94551 - 1.24834-1.24830 - 1.06457-1.06445 - 1769.48-1769.14 718. 2020.07.02 09:22:58 - 1593681778.172 - 10:22:57 - 1593685377.625 - 1.12666-1.12665 - 107.539-107.534 - 0.94559-0.94551 - 1.24834-1.24830 - 1.06456-1.06446 - 1769.48-1769.14 719. 2020.07.02 09:22:58 - 1593681778.484 - 10:22:57 - 1593685377.937 - 1.12666-1.12664 - 107.539-107.534 - 0.94559-0.94552 - 1.24834-1.24830 - 1.06458-1.06445 - 1769.48-1769.14 720. 2020.07.02 09:22:58 - 1593681778.78 - 10:22:58 - 1593685378.78 - 1.12666-1.12664 - 107.539-107.534 - 0.94559-0.94552 - 1.24834-1.24830 - 1.06458-1.06446 - 1769.48-1769.14 721. 2020.07.02 09:22:59 - 1593681779.953 - 10:22:59 - 1593685379.312 - 1.12665-1.12664 - 107.538-107.534 - 0.94559-0.94551 - 1.24834-1.24830 - 1.06459-1.06446 - 1769.48-1769.14 722. 2020.07.02 09:23:01 - 1593681781.235 - 10:23:00 - 1593685380.594 - 1.12665-1.12662 - 107.538-107.533 - 0.94564-0.94555 - 1.24836-1.24831 - 1.06459-1.06446 - 1769.40-1769.14 723. 2020.07.02 09:23:01 - 1593681781.391 - 10:23:00 - 1593685380.750 - 1.12665-1.12662 - 107.538-107.533 - 0.94564-0.94555 - 1.24836-1.24831 - 1.06459-1.06446 - 1769.40-1769.14 724. 2020.07.02 09:23:01 - 1593681781.31 - 10:23:01 - 1593685381.31 - 1.12665-1.12663 - 107.538-107.533 - 0.94564-0.94555 - 1.24836-1.24831 - 1.06458-1.06446 - 1769.40-1769.14 725. 2020.07.02 09:23:04 - 1593681784.344 - 10:23:03 - 1593685383.734 - 1.12664-1.12663 - 107.537-107.533 - 0.94564-0.94557 - 1.24837-1.24831 - 1.06456-1.06444 - 1769.48-1769.15 726. 2020.07.02 09:23:04 - 1593681784.829 - 10:23:04 - 1593685384.250 - 1.12665-1.12663 - 107.536-107.532 - 0.94565-0.94558 - 1.24837-1.24831 - 1.06458-1.06443 - 1769.48-1769.15 727. 2020.07.02 09:23:05 - 1593681785.219 - 10:23:04 - 1593685384.765 - 1.12663-1.12662 - 107.534-107.530 - 0.94565-0.94558 - 1.24837-1.24831 - 1.06458-1.06443 - 1769.48-1769.15 728. 2020.07.02 09:23:08 - 1593681788.906 - 10:23:08 - 1593685388.312 - 1.12664-1.12663 - 107.533-107.529 - 0.94564-0.94557 - 1.24842-1.24835 - 1.06454-1.06441 - 1769.60-1769.30 729. 2020.07.02 09:23:09 - 1593681789.891 - 10:23:09 - 1593685389.297 - 1.12662-1.12661 - 107.533-107.529 - 0.94564-0.94557 - 1.24841-1.24835 - 1.06454-1.06441 - 1769.60-1769.30 730. 2020.07.02 09:23:10 - 1593681790.391 - 10:23:09 - 1593685389.797 - 1.12662-1.12661 - 107.533-107.529 - 0.94564-0.94557 - 1.24841-1.24835 - 1.06454-1.06441 - 1769.61-1769.30 731. 2020.07.02 09:23:14 - 1593681794.438 - 10:23:13 - 1593685393.610 - 1.12660-1.12658 - 107.534-107.530 - 0.94565-0.94558 - 1.24835-1.24831 - 1.06451-1.06440 - 1769.69-1769.40 732. 2020.07.02 09:23:15 - 1593681795.156 - 10:23:14 - 1593685394.328 - 1.12662-1.12661 - 107.534-107.529 - 0.94564-0.94557 - 1.24835-1.24832 - 1.06453-1.06440 - 1769.69-1769.40 733. 2020.07.02 09:23:15 - 1593681795.375 - 10:23:14 - 1593685394.547 - 1.12662-1.12660 - 107.534-107.529 - 0.94564-0.94557 - 1.24835-1.24832 - 1.06452-1.06440 - 1769.69-1769.40 734. 2020.07.02 09:23:15 - 1593681795.641 - 10:23:15 - 1593685395.813 - 1.12663-1.12660 - 107.534-107.529 - 0.94563-0.94557 - 1.24835-1.24832 - 1.06452-1.06440 - 1769.67-1769.40 735. 2020.07.02 09:23:15 - 1593681795.0 - 10:23:15 - 1593685395.0 - 1.12662-1.12660 - 107.534-107.529 - 0.94563-0.94557 - 1.24835-1.24832 - 1.06453-1.06440 - 1769.67-1769.40 736. 2020.07.02 09:23:16 - 1593681796.235 - 10:23:15 - 1593685395.235 - 1.12662-1.12660 - 107.534-107.529 - 0.94563-0.94557 - 1.24835-1.24832 - 1.06453-1.06440 - 1769.67-1769.40 737. 2020.07.02 09:23:16 - 1593681796.297 - 10:23:16 - 1593685396.297 - 1.12663-1.12660 - 107.534-107.529 - 0.94563-0.94557 - 1.24835-1.24832 - 1.06453-1.06441 - 1769.67-1769.40 738. 2020.07.02 09:23:17 - 1593681797.422 - 10:23:17 - 1593685397.78 - 1.12665-1.12664 - 107.534-107.529 - 0.94563-0.94557 - 1.24842-1.24837 - 1.06455-1.06441 - 1769.67-1769.40 739. 2020.07.02 09:23:18 - 1593681798.78 - 10:23:17 - 1593685397.250 - 1.12664-1.12663 - 107.534-107.529 - 0.94563-0.94557 - 1.24842-1.24837 - 1.06451-1.06440 - 1769.67-1769.40 740. 2020.07.02 09:23:18 - 1593681798.422 - 10:23:17 - 1593685397.594 - 1.12663-1.12661 - 107.533-107.529 - 0.94565-0.94557 - 1.24844-1.24837 - 1.06453-1.06441 - 1769.69-1769.44 741. 2020.07.02 09:23:19 - 1593681799.985 - 10:23:18 - 1593685398.407 - 1.12662-1.12661 - 107.533-107.528 - 0.94565-0.94557 - 1.24839-1.24833 - 1.06453-1.06441 - 1769.69-1769.44 742. 2020.07.02 09:23:19 - 1593681799.672 - 10:23:19 - 1593685399.282 - 1.12663-1.12661 - 107.533-107.528 - 0.94568-0.94559 - 1.24838-1.24832 - 1.06457-1.06442 - 1769.69-1769.43 743. 2020.07.02 09:23:20 - 1593681800.0 - 10:23:20 - 1593685400.0 - 1.12664-1.12662 - 107.532-107.527 - 0.94568-0.94559 - 1.24839-1.24833 - 1.06454-1.06442 - 1769.68-1769.40 744. 2020.07.02 09:23:22 - 1593681802.859 - 10:23:22 - 1593685402.281 - 1.12665-1.12663 - 107.531-107.527 - 0.94568-0.94559 - 1.24841-1.24834 - 1.06453-1.06442 - 1769.68-1769.40 745. 2020.07.02 09:23:27 - 1593681807.500 - 10:23:26 - 1593685406.984 - 1.12663-1.12662 - 107.532-107.527 - 0.94569-0.94559 - 1.24834-1.24829 - 1.06455-1.06441 - 1769.71-1769.41 746. 2020.07.02 09:23:27 - 1593681807.860 - 10:23:27 - 1593685407.344 - 1.12663-1.12662 - 107.532-107.527 - 0.94568-0.94559 - 1.24834-1.24829 - 1.06455-1.06441 - 1769.71-1769.41 747. 2020.07.02 09:23:28 - 1593681808.422 - 10:23:27 - 1593685407.906 - 1.12665-1.12663 - 107.529-107.525 - 0.94568-0.94559 - 1.24833-1.24827 - 1.06453-1.06440 - 1769.69-1769.41 748. 2020.07.02 09:23:29 - 1593681809.16 - 10:23:28 - 1593685408.500 - 1.12665-1.12663 - 107.528-107.524 - 0.94568-0.94559 - 1.24833-1.24827 - 1.06455-1.06441 - 1769.68-1769.41 749. 2020.07.02 09:23:29 - 1593681809.875 - 10:23:29 - 1593685409.359 - 1.12664-1.12662 - 107.533-107.528 - 0.94568-0.94559 - 1.24833-1.24826 - 1.06455-1.06441 - 1769.68-1769.41 750. 2020.07.02 09:23:30 - 1593681810.812 - 10:23:30 - 1593685410.812 - 1.12665-1.12663 - 107.533-107.527 - 0.94568-0.94559 - 1.24833-1.24827 - 1.06455-1.06441 - 1769.67-1769.41 751. 2020.07.02 09:23:31 - 1593681811.344 - 10:23:30 - 1593685410.344 - 1.12664-1.12663 - 107.533-107.527 - 0.94568-0.94559 - 1.24833-1.24826 - 1.06456-1.06441 - 1769.66-1769.41 752. 2020.07.02 09:23:31 - 1593681811.500 - 10:23:31 - 1593685411.0 - 1.12665-1.12663 - 107.533-107.527 - 0.94568-0.94559 - 1.24830-1.24826 - 1.06454-1.06441 - 1769.66-1769.41 753. 2020.07.02 09:23:31 - 1593681811.766 - 10:23:31 - 1593685411.266 - 1.12660-1.12658 - 107.533-107.527 - 0.94569-0.94560 - 1.24813-1.24809 - 1.06455-1.06442 - 1769.66-1769.41 754. 2020.07.02 09:23:32 - 1593681812.203 - 10:23:31 - 1593685411.703 - 1.12660-1.12658 - 107.533-107.528 - 0.94569-0.94559 - 1.24815-1.24809 - 1.06455-1.06440 - 1769.66-1769.40 755. 2020.07.02 09:23:32 - 1593681812.422 - 10:23:31 - 1593685411.922 - 1.12661-1.12658 - 107.533-107.528 - 0.94569-0.94559 - 1.24815-1.24809 - 1.06454-1.06441 - 1769.64-1769.42 756. 2020.07.02 09:23:32 - 1593681812.735 - 10:23:32 - 1593685412.235 - 1.12661-1.12658 - 107.532-107.527 - 0.94569-0.94559 - 1.24816-1.24812 - 1.06454-1.06440 - 1769.58-1769.35 757. 2020.07.02 09:23:32 - 1593681812.891 - 10:23:32 - 1593685412.391 - 1.12661-1.12659 - 107.533-107.527 - 0.94569-0.94559 - 1.24816-1.24812 - 1.06453-1.06440 - 1769.58-1769.35 758. 2020.07.02 09:23:33 - 1593681813.141 - 10:23:32 - 1593685412.641 - 1.12661-1.12658 - 107.532-107.527 - 0.94567-0.94559 - 1.24820-1.24814 - 1.06453-1.06440 - 1769.58-1769.35 759. 2020.07.02 09:23:33 - 1593681813.140 - 10:23:33 - 1593685413.140 - 1.12661-1.12659 - 107.533-107.527 - 0.94567-0.94559 - 1.24818-1.24812 - 1.06453-1.06440 - 1769.58-1769.35 760. 2020.07.02 09:23:34 - 1593681814.0 - 10:23:33 - 1593685413.422 - 1.12661-1.12658 - 107.533-107.527 - 0.94567-0.94559 - 1.24819-1.24812 - 1.06453-1.06440 - 1769.58-1769.35 761. 2020.07.02 09:23:37 - 1593681817.750 - 10:23:37 - 1593685417.937 - 1.12661-1.12659 - 107.532-107.527 - 0.94568-0.94559 - 1.24814-1.24807 - 1.06451-1.06436 - 1769.49-1769.23 762. 2020.07.02 09:23:38 - 1593681818.188 - 10:23:37 - 1593685417.234 - 1.12662-1.12660 - 107.531-107.527 - 0.94568-0.94559 - 1.24815-1.24809 - 1.06452-1.06438 - 1769.49-1769.23 763. 2020.07.02 09:23:38 - 1593681818.454 - 10:23:37 - 1593685417.500 - 1.12661-1.12660 - 107.532-107.527 - 0.94569-0.94559 - 1.24815-1.24809 - 1.06452-1.06438 - 1769.48-1769.23 764. 2020.07.02 09:23:38 - 1593681818.719 - 10:23:38 - 1593685418.765 - 1.12661-1.12660 - 107.532-107.527 - 0.94569-0.94559 - 1.24814-1.24807 - 1.06452-1.06438 - 1769.48-1769.23 765. 2020.07.02 09:23:39 - 1593681819.79 - 10:23:38 - 1593685418.125 - 1.12660-1.12659 - 107.532-107.527 - 0.94569-0.94559 - 1.24814-1.24807 - 1.06451-1.06436 - 1769.48-1769.23 766. 2020.07.02 09:23:42 - 1593681822.594 - 10:23:42 - 1593685422.969 - 1.12660-1.12659 - 107.532-107.527 - 0.94567-0.94559 - 1.24806-1.24801 - 1.06449-1.06436 - 1769.52-1769.24 767. 2020.07.02 09:23:43 - 1593681823.110 - 10:23:42 - 1593685422.485 - 1.12660-1.12659 - 107.532-107.527 - 0.94569-0.94559 - 1.24805-1.24800 - 1.06449-1.06436 - 1769.52-1769.24 768. 2020.07.02 09:23:43 - 1593681823.438 - 10:23:42 - 1593685422.813 - 1.12659-1.12658 - 107.532-107.527 - 0.94569-0.94559 - 1.24803-1.24797 - 1.06447-1.06434 - 1769.52-1769.24 769. 2020.07.02 09:23:44 - 1593681824.328 - 10:23:43 - 1593685423.328 - 1.12660-1.12658 - 107.532-107.527 - 0.94569-0.94559 - 1.24804-1.24798 - 1.06449-1.06437 - 1769.52-1769.24 770. 2020.07.02 09:23:44 - 1593681824.204 - 10:23:43 - 1593685423.672 - 1.12659-1.12658 - 107.532-107.527 - 0.94569-0.94559 - 1.24804-1.24798 - 1.06451-1.06437 - 1769.52-1769.24 771. 2020.07.02 09:23:46 - 1593681826.921 - 10:23:46 - 1593685426.265 - 1.12659-1.12658 - 107.532-107.527 - 0.94569-0.94559 - 1.24804-1.24798 - 1.06448-1.06437 - 1769.51-1769.22 772. 2020.07.02 09:23:47 - 1593681827.281 - 10:23:46 - 1593685426.625 - 1.12659-1.12658 - 107.532-107.527 - 0.94569-0.94559 - 1.24804-1.24798 - 1.06448-1.06437 - 1769.51-1769.22 773. 2020.07.02 09:23:48 - 1593681828.422 - 10:23:48 - 1593685428.875 - 1.12660-1.12658 - 107.531-107.527 - 0.94568-0.94559 - 1.24808-1.24802 - 1.06449-1.06437 - 1769.52-1769.29 774. 2020.07.02 09:23:49 - 1593681829.484 - 10:23:48 - 1593685428.672 - 1.12659-1.12658 - 107.531-107.527 - 0.94569-0.94559 - 1.24808-1.24802 - 1.06449-1.06437 - 1769.52-1769.29 775. 2020.07.02 09:23:49 - 1593681829.672 - 10:23:49 - 1593685429.16 - 1.12660-1.12658 - 107.532-107.527 - 0.94569-0.94559 - 1.24808-1.24802 - 1.06448-1.06437 - 1769.52-1769.29 776. 2020.07.02 09:23:51 - 1593681831.109 - 10:23:50 - 1593685430.562 - 1.12660-1.12658 - 107.532-107.527 - 0.94568-0.94559 - 1.24807-1.24802 - 1.06448-1.06437 - 1769.52-1769.29 777. 2020.07.02 09:23:51 - 1593681831.297 - 10:23:50 - 1593685430.750 - 1.12660-1.12658 - 107.532-107.527 - 0.94568-0.94559 - 1.24807-1.24802 - 1.06448-1.06437 - 1769.52-1769.29 778. 2020.07.02 09:23:51 - 1593681831.0 - 10:23:50 - 1593685430.0 - 1.12659-1.12658 - 107.532-107.527 - 0.94568-0.94559 - 1.24807-1.24802 - 1.06448-1.06437 - 1769.52-1769.29 779. 2020.07.02 09:23:53 - 1593681833.406 - 10:23:53 - 1593685433.219 - 1.12659-1.12658 - 107.532-107.527 - 0.94564-0.94557 - 1.24807-1.24802 - 1.06449-1.06436 - 1769.54-1769.28 780. 2020.07.02 09:23:54 - 1593681834.562 - 10:23:53 - 1593685433.375 - 1.12659-1.12658 - 107.532-107.527 - 0.94564-0.94557 - 1.24807-1.24802 - 1.06451-1.06436 - 1769.54-1769.28 781. 2020.07.02 09:23:55 - 1593681835.703 - 10:23:54 - 1593685434.516 - 1.12662-1.12660 - 107.531-107.527 - 0.94564-0.94557 - 1.24811-1.24803 - 1.06453-1.06438 - 1769.54-1769.28 782. 2020.07.02 09:23:55 - 1593681835.890 - 10:23:54 - 1593685434.703 - 1.12662-1.12660 - 107.531-107.527 - 0.94564-0.94557 - 1.24811-1.24803 - 1.06453-1.06438 - 1769.54-1769.28 783. 2020.07.02 09:23:56 - 1593681836.422 - 10:23:55 - 1593685435.984 - 1.12661-1.12659 - 107.531-107.527 - 0.94565-0.94557 - 1.24807-1.24802 - 1.06452-1.06438 - 1769.53-1769.28 784. 2020.07.02 09:23:57 - 1593681837.360 - 10:23:56 - 1593685436.719 - 1.12661-1.12659 - 107.531-107.527 - 0.94565-0.94557 - 1.24807-1.24802 - 1.06448-1.06436 - 1769.53-1769.28 785. 2020.07.02 09:23:58 - 1593681838.281 - 10:23:57 - 1593685437.640 - 1.12660-1.12659 - 107.531-107.527 - 0.94565-0.94557 - 1.24804-1.24799 - 1.06447-1.06434 - 1769.53-1769.28 786. 2020.07.02 09:23:59 - 1593681839.313 - 10:23:58 - 1593685438.672 - 1.12658-1.12656 - 107.526-107.522 - 0.94564-0.94557 - 1.24804-1.24799 - 1.06449-1.06435 - 1769.52-1769.32 787. 2020.07.02 09:24:00 - 1593681840.110 - 10:23:59 - 1593685439.469 - 1.12657-1.12656 - 107.526-107.522 - 0.94565-0.94557 - 1.24804-1.24799 - 1.06449-1.06434 - 1769.45-1769.14 788. 2020.07.02 09:24:00 - 1593681840.438 - 10:24:00 - 1593685440.797 - 1.12657-1.12656 - 107.527-107.523 - 0.94565-0.94557 - 1.24804-1.24799 - 1.06449-1.06435 - 1769.44-1769.14 789. 2020.07.02 09:24:00 - 1593681840.641 - 10:24:00 - 1593685440.0 - 1.12657-1.12656 - 107.527-107.523 - 0.94564-0.94557 - 1.24804-1.24799 - 1.06449-1.06435 - 1769.43-1769.14 790. 2020.07.02 09:24:01 - 1593681841.969 - 10:24:00 - 1593685440.328 - 1.12658-1.12657 - 107.527-107.523 - 0.94565-0.94557 - 1.24804-1.24801 - 1.06447-1.06436 - 1769.43-1769.17 791. 2020.07.02 09:24:01 - 1593681841.235 - 10:24:00 - 1593685440.594 - 1.12659-1.12658 - 107.527-107.523 - 0.94565-0.94557 - 1.24804-1.24800 - 1.06449-1.06436 - 1769.43-1769.15 792. 2020.07.02 09:24:01 - 1593681841.485 - 10:24:01 - 1593685441.844 - 1.12659-1.12658 - 107.527-107.523 - 0.94565-0.94557 - 1.24804-1.24800 - 1.06449-1.06436 - 1769.43-1769.22 793. 2020.07.02 09:24:01 - 1593681841.703 - 10:24:01 - 1593685441.62 - 1.12659-1.12658 - 107.527-107.523 - 0.94565-0.94557 - 1.24804-1.24800 - 1.06449-1.06436 - 1769.44-1769.22 794. 2020.07.02 09:24:02 - 1593681842.906 - 10:24:01 - 1593685441.265 - 1.12659-1.12658 - 107.527-107.523 - 0.94565-0.94557 - 1.24804-1.24800 - 1.06450-1.06436 - 1769.44-1769.22 795. 2020.07.02 09:24:02 - 1593681842.219 - 10:24:01 - 1593685441.578 - 1.12659-1.12658 - 107.527-107.523 - 0.94565-0.94557 - 1.24804-1.24800 - 1.06453-1.06441 - 1769.45-1769.27 796. 2020.07.02 09:24:04 - 1593681844.500 - 10:24:03 - 1593685443.875 - 1.12659-1.12657 - 107.526-107.523 - 0.94566-0.94557 - 1.24804-1.24801 - 1.06450-1.06438 - 1769.55-1769.47 797. 2020.07.02 09:24:06 - 1593681846.938 - 10:24:05 - 1593685445.547 - 1.12661-1.12659 - 107.526-107.522 - 0.94565-0.94557 - 1.24806-1.24803 - 1.06449-1.06437 - 1769.53-1769.30 798. 2020.07.02 09:24:06 - 1593681846.453 - 10:24:06 - 1593685446.62 - 1.12661-1.12659 - 107.526-107.522 - 0.94565-0.94557 - 1.24806-1.24803 - 1.06449-1.06437 - 1769.53-1769.30 799. 2020.07.02 09:24:07 - 1593681847.719 - 10:24:06 - 1593685446.328 - 1.12661-1.12659 - 107.526-107.522 - 0.94565-0.94557 - 1.24806-1.24803 - 1.06449-1.06437 - 1769.52-1769.30 800. 2020.07.02 09:24:07 - 1593681847.282 - 10:24:06 - 1593685446.282 - 1.12660-1.12658 - 107.526-107.522 - 0.94564-0.94557 - 1.24809-1.24806 - 1.06452-1.06439 - 1769.58-1769.34 801. 2020.07.02 09:24:09 - 1593681849.16 - 10:24:08 - 1593685448.16 - 1.12656-1.12655 - 107.526-107.523 - 0.94567-0.94559 - 1.24801-1.24798 - 1.06452-1.06438 - 1769.60-1769.44 802. 2020.07.02 09:24:10 - 1593681850.0 - 10:24:09 - 1593685449.0 - 1.12654-1.12653 - 107.526-107.522 - 0.94567-0.94559 - 1.24795-1.24792 - 1.06454-1.06440 - 1769.56-1769.44 803. 2020.07.02 09:24:11 - 1593681851.266 - 10:24:11 - 1593685451.266 - 1.12654-1.12652 - 107.527-107.522 - 0.94567-0.94559 - 1.24788-1.24785 - 1.06451-1.06442 - 1769.56-1769.41 804. 2020.07.02 09:24:11 - 1593681851.407 - 10:24:11 - 1593685451.407 - 1.12653-1.12651 - 107.527-107.522 - 0.94566-0.94559 - 1.24787-1.24784 - 1.06451-1.06442 - 1769.56-1769.41 805. 2020.07.02 09:24:12 - 1593681852.703 - 10:24:11 - 1593685451.703 - 1.12653-1.12652 - 107.527-107.522 - 0.94567-0.94558 - 1.24787-1.24784 - 1.06453-1.06442 - 1769.56-1769.41 806. 2020.07.02 09:24:12 - 1593681852.32 - 10:24:11 - 1593685451.32 - 1.12653-1.12652 - 107.527-107.522 - 0.94567-0.94558 - 1.24787-1.24784 - 1.06453-1.06444 - 1769.56-1769.41 807. 2020.07.02 09:24:12 - 1593681852.172 - 10:24:11 - 1593685451.172 - 1.12653-1.12652 - 107.527-107.522 - 0.94567-0.94558 - 1.24787-1.24784 - 1.06453-1.06444 - 1769.56-1769.41 808. 2020.07.02 09:24:12 - 1593681852.344 - 10:24:12 - 1593685452.344 - 1.12653-1.12652 - 107.527-107.522 - 0.94567-0.94558 - 1.24787-1.24784 - 1.06453-1.06444 - 1769.56-1769.41 809. 2020.07.02 09:24:14 - 1593681854.203 - 10:24:13 - 1593685453.203 - 1.12653-1.12651 - 107.527-107.522 - 0.94568-0.94560 - 1.24787-1.24784 - 1.06455-1.06445 - 1769.56-1769.45 810. 2020.07.02 09:24:14 - 1593681854.375 - 10:24:13 - 1593685453.375 - 1.12653-1.12651 - 107.527-107.522 - 0.94568-0.94560 - 1.24787-1.24784 - 1.06455-1.06445 - 1769.56-1769.47 811. 2020.07.02 09:24:15 - 1593681855.453 - 10:24:15 - 1593685455.453 - 1.12656-1.12655 - 107.527-107.523 - 0.94567-0.94560 - 1.24796-1.24793 - 1.06455-1.06445 - 1769.39-1769.03 812. 2020.07.02 09:24:18 - 1593681858.110 - 10:24:17 - 1593685457.563 - 1.12656-1.12654 - 107.527-107.523 - 0.94568-0.94560 - 1.24794-1.24791 - 1.06454-1.06442 - 1769.25-1768.91 813. 2020.07.02 09:24:18 - 1593681858.641 - 10:24:18 - 1593685458.94 - 1.12656-1.12654 - 107.527-107.523 - 0.94567-0.94560 - 1.24794-1.24791 - 1.06453-1.06442 - 1769.25-1768.91 814. 2020.07.02 09:24:19 - 1593681859.343 - 10:24:18 - 1593685458.343 - 1.12655-1.12654 - 107.527-107.523 - 0.94569-0.94560 - 1.24794-1.24791 - 1.06452-1.06441 - 1769.25-1768.91 815. 2020.07.02 09:24:21 - 1593681861.844 - 10:24:21 - 1593685461.188 - 1.12658-1.12656 - 107.526-107.521 - 0.94568-0.94560 - 1.24796-1.24793 - 1.06454-1.06442 - 1769.18-1768.84 816. 2020.07.02 09:24:23 - 1593681863.94 - 10:24:22 - 1593685462.438 - 1.12659-1.12658 - 107.526-107.522 - 0.94568-0.94560 - 1.24796-1.24793 - 1.06454-1.06442 - 1769.15-1768.81 817. 2020.07.02 09:24:23 - 1593681863.375 - 10:24:22 - 1593685462.719 - 1.12659-1.12658 - 107.526-107.522 - 0.94567-0.94560 - 1.24796-1.24793 - 1.06454-1.06442 - 1769.15-1768.81 818. 2020.07.02 09:24:24 - 1593681864.625 - 10:24:24 - 1593685464.969 - 1.12660-1.12658 - 107.526-107.521 - 0.94567-0.94559 - 1.24808-1.24805 - 1.06453-1.06443 - 1769.15-1768.81 819. 2020.07.02 09:24:24 - 1593681864.781 - 10:24:24 - 1593685464.125 - 1.12660-1.12658 - 107.526-107.521 - 0.94567-0.94559 - 1.24808-1.24805 - 1.06454-1.06443 - 1769.15-1768.81 820. 2020.07.02 09:24:25 - 1593681865.0 - 10:24:24 - 1593685464.0 - 1.12660-1.12658 - 107.526-107.521 - 0.94568-0.94559 - 1.24808-1.24805 - 1.06452-1.06443 - 1769.15-1768.81 821. 2020.07.02 09:24:25 - 1593681865.203 - 10:24:24 - 1593685464.203 - 1.12659-1.12658 - 107.526-107.521 - 0.94568-0.94559 - 1.24808-1.24805 - 1.06452-1.06443 - 1769.15-1768.81 822. 2020.07.02 09:24:27 - 1593681867.843 - 10:24:27 - 1593685467.218 - 1.12665-1.12663 - 107.526-107.521 - 0.94565-0.94558 - 1.24814-1.24811 - 1.06453-1.06443 - 1769.07-1768.84 823. 2020.07.02 09:24:28 - 1593681868.187 - 10:24:27 - 1593685467.562 - 1.12665-1.12663 - 107.526-107.522 - 0.94564-0.94558 - 1.24815-1.24810 - 1.06452-1.06443 - 1769.07-1768.85 824. 2020.07.02 09:24:32 - 1593681872.500 - 10:24:31 - 1593685471.969 - 1.12665-1.12663 - 107.527-107.522 - 0.94564-0.94557 - 1.24815-1.24811 - 1.06455-1.06444 - 1769.00-1768.76 825. 2020.07.02 09:24:33 - 1593681873.375 - 10:24:32 - 1593685472.578 - 1.12661-1.12660 - 107.527-107.522 - 0.94566-0.94557 - 1.24815-1.24811 - 1.06455-1.06444 - 1769.01-1768.77 826. 2020.07.02 09:24:34 - 1593681874.375 - 10:24:33 - 1593685473.578 - 1.12665-1.12662 - 107.524-107.519 - 0.94564-0.94557 - 1.24826-1.24822 - 1.06456-1.06445 - 1769.00-1768.77 827. 2020.07.02 09:24:34 - 1593681874.891 - 10:24:34 - 1593685474.94 - 1.12665-1.12663 - 107.524-107.520 - 0.94564-0.94557 - 1.24829-1.24826 - 1.06454-1.06445 - 1769.02-1768.77 828. 2020.07.02 09:24:35 - 1593681875.688 - 10:24:35 - 1593685475.891 - 1.12668-1.12667 - 107.524-107.520 - 0.94560-0.94552 - 1.24827-1.24824 - 1.06455-1.06446 - 1769.00-1768.80 829. 2020.07.02 09:24:37 - 1593681877.641 - 10:24:37 - 1593685477.844 - 1.12671-1.12670 - 107.523-107.520 - 0.94560-0.94553 - 1.24833-1.24830 - 1.06456-1.06445 - 1768.99-1768.80 830. 2020.07.02 09:24:37 - 1593681877.781 - 10:24:37 - 1593685477.984 - 1.12671-1.12670 - 107.523-107.520 - 0.94560-0.94553 - 1.24833-1.24830 - 1.06456-1.06446 - 1769.01-1768.81 831. 2020.07.02 09:24:38 - 1593681878.781 - 10:24:38 - 1593685478.984 - 1.12673-1.12671 - 107.523-107.519 - 0.94559-0.94553 - 1.24823-1.24820 - 1.06454-1.06445 - 1769.02-1768.82 832. 2020.07.02 09:24:39 - 1593681879.125 - 10:24:38 - 1593685478.328 - 1.12673-1.12671 - 107.523-107.519 - 0.94559-0.94553 - 1.24824-1.24820 - 1.06455-1.06445 - 1769.02-1768.82 833. 2020.07.02 09:24:39 - 1593681879.281 - 10:24:38 - 1593685478.484 - 1.12673-1.12671 - 107.523-107.519 - 0.94559-0.94553 - 1.24824-1.24820 - 1.06455-1.06445 - 1769.02-1768.82 834. 2020.07.02 09:24:39 - 1593681879.547 - 10:24:38 - 1593685478.750 - 1.12673-1.12671 - 107.523-107.519 - 0.94559-0.94553 - 1.24824-1.24821 - 1.06455-1.06445 - 1769.02-1768.82 835. 2020.07.02 09:24:39 - 1593681879.813 - 10:24:39 - 1593685479.16 - 1.12673-1.12671 - 107.523-107.519 - 0.94559-0.94553 - 1.24824-1.24821 - 1.06456-1.06444 - 1769.02-1768.82 836. 2020.07.02 09:24:39 - 1593681879.16 - 10:24:39 - 1593685479.16 - 1.12673-1.12672 - 107.523-107.519 - 0.94559-0.94553 - 1.24822-1.24819 - 1.06456-1.06444 - 1769.02-1768.82 837. 2020.07.02 09:24:40 - 1593681880.0 - 10:24:39 - 1593685479.141 - 1.12675-1.12674 - 107.523-107.519 - 0.94559-0.94553 - 1.24826-1.24824 - 1.06456-1.06444 - 1769.02-1768.82 838. 2020.07.02 09:24:40 - 1593681880.234 - 10:24:39 - 1593685479.375 - 1.12674-1.12673 - 107.523-107.519 - 0.94559-0.94553 - 1.24828-1.24825 - 1.06456-1.06444 - 1769.02-1768.82 839. 2020.07.02 09:24:40 - 1593681880.671 - 10:24:40 - 1593685480.0 - 1.12675-1.12674 - 107.524-107.520 - 0.94559-0.94553 - 1.24827-1.24824 - 1.06456-1.06444 - 1769.02-1768.81 840. 2020.07.02 09:24:43 - 1593681883.375 - 10:24:42 - 1593685482.610 - 1.12681-1.12680 - 107.524-107.520 - 0.94557-0.94550 - 1.24832-1.24829 - 1.06457-1.06447 - 1769.02-1768.82 841. 2020.07.02 09:24:43 - 1593681883.828 - 10:24:43 - 1593685483.63 - 1.12684-1.12683 - 107.524-107.519 - 0.94555-0.94548 - 1.24833-1.24830 - 1.06458-1.06448 - 1769.02-1768.82 842. 2020.07.02 09:24:44 - 1593681884.984 - 10:24:43 - 1593685483.219 - 1.12684-1.12683 - 107.523-107.519 - 0.94553-0.94546 - 1.24833-1.24830 - 1.06458-1.06448 - 1769.02-1768.82 843. 2020.07.02 09:24:44 - 1593681884.562 - 10:24:44 - 1593685484.797 - 1.12685-1.12684 - 107.523-107.519 - 0.94554-0.94545 - 1.24836-1.24833 - 1.06457-1.06446 - 1769.02-1768.82 844. 2020.07.02 09:24:44 - 1593681884.797 - 10:24:44 - 1593685484.32 - 1.12685-1.12684 - 107.523-107.519 - 0.94554-0.94545 - 1.24836-1.24833 - 1.06457-1.06446 - 1769.02-1768.82 845. 2020.07.02 09:24:46 - 1593681886.438 - 10:24:45 - 1593685485.438 - 1.12681-1.12680 - 107.524-107.519 - 0.94555-0.94546 - 1.24835-1.24832 - 1.06457-1.06446 - 1769.02-1768.82 846. 2020.07.02 09:24:46 - 1593681886.563 - 10:24:46 - 1593685486.563 - 1.12681-1.12680 - 107.524-107.519 - 0.94555-0.94546 - 1.24835-1.24832 - 1.06457-1.06446 - 1769.02-1768.82 847. 2020.07.02 09:24:49 - 1593681889.281 - 10:24:48 - 1593685488.640 - 1.12680-1.12679 - 107.524-107.519 - 0.94554-0.94546 - 1.24835-1.24829 - 1.06457-1.06446 - 1769.02-1768.82 848. 2020.07.02 09:24:49 - 1593681889.438 - 10:24:49 - 1593685489.797 - 1.12680-1.12679 - 107.524-107.519 - 0.94554-0.94546 - 1.24835-1.24829 - 1.06457-1.06446 - 1769.02-1768.82 849. 2020.07.02 09:24:54 - 1593681894.0 - 10:24:53 - 1593685493.281 - 1.12681-1.12679 - 107.523-107.519 - 0.94557-0.94548 - 1.24828-1.24823 - 1.06456-1.06445 - 1768.90-1768.55 850. 2020.07.02 09:24:55 - 1593681895.594 - 10:24:55 - 1593685495.16 - 1.12681-1.12680 - 107.523-107.518 - 0.94557-0.94548 - 1.24829-1.24823 - 1.06456-1.06445 - 1768.88-1768.53 851. 2020.07.02 09:24:55 - 1593681895.953 - 10:24:55 - 1593685495.16 - 1.12682-1.12681 - 107.521-107.517 - 0.94556-0.94547 - 1.24829-1.24822 - 1.06456-1.06445 - 1768.88-1768.53 852. 2020.07.02 09:24:56 - 1593681896.172 - 10:24:55 - 1593685495.235 - 1.12683-1.12680 - 107.521-107.517 - 0.94556-0.94548 - 1.24826-1.24819 - 1.06456-1.06445 - 1768.88-1768.53 853. 2020.07.02 09:24:57 - 1593681897.843 - 10:24:56 - 1593685496.843 - 1.12683-1.12681 - 107.520-107.516 - 0.94554-0.94546 - 1.24821-1.24814 - 1.06455-1.06445 - 1768.88-1768.53 854. 2020.07.02 09:24:57 - 1593681897.203 - 10:24:57 - 1593685497.203 - 1.12682-1.12679 - 107.520-107.515 - 0.94554-0.94546 - 1.24821-1.24814 - 1.06456-1.06445 - 1768.88-1768.52 855. 2020.07.02 09:24:59 - 1593681899.375 - 10:24:58 - 1593685498.375 - 1.12680-1.12679 - 107.520-107.516 - 0.94554-0.94545 - 1.24816-1.24810 - 1.06458-1.06445 - 1768.89-1768.58 856. 2020.07.02 09:25:00 - 1593681900.406 - 10:24:59 - 1593685499.406 - 1.12681-1.12679 - 107.519-107.515 - 0.94554-0.94545 - 1.24819-1.24811 - 1.06456-1.06445 - 1768.88-1768.48 857. 2020.07.02 09:25:00 - 1593681900.234 - 10:25:00 - 1593685500.234 - 1.12681-1.12679 - 107.519-107.515 - 0.94554-0.94545 - 1.24819-1.24810 - 1.06458-1.06446 - 1768.88-1768.64 858. 2020.07.02 09:25:01 - 1593681901.921 - 10:25:01 - 1593685501.921 - 1.12680-1.12679 - 107.519-107.515 - 0.94554-0.94545 - 1.24817-1.24810 - 1.06457-1.06445 - 1768.88-1768.64 859. 2020.07.02 09:25:02 - 1593681902.156 - 10:25:02 - 1593685502.156 - 1.12680-1.12679 - 107.520-107.516 - 0.94554-0.94545 - 1.24815-1.24809 - 1.06456-1.06444 - 1768.88-1768.59 860. 2020.07.02 09:25:03 - 1593681903.968 - 10:25:03 - 1593685503.265 - 1.12675-1.12674 - 107.520-107.516 - 0.94555-0.94546 - 1.24815-1.24806 - 1.06457-1.06444 - 1768.88-1768.59 861. 2020.07.02 09:25:04 - 1593681904.531 - 10:25:04 - 1593685504.125 - 1.12676-1.12675 - 107.520-107.516 - 0.94555-0.94546 - 1.24815-1.24806 - 1.06457-1.06444 - 1768.88-1768.59 862. 2020.07.02 09:25:05 - 1593681905.0 - 10:25:04 - 1593685504.375 - 1.12677-1.12676 - 107.520-107.516 - 0.94554-0.94546 - 1.24815-1.24807 - 1.06457-1.06444 - 1768.88-1768.59 863. 2020.07.02 09:25:05 - 1593681905.469 - 10:25:04 - 1593685504.844 - 1.12678-1.12677 - 107.520-107.516 - 0.94554-0.94546 - 1.24816-1.24808 - 1.06457-1.06444 - 1768.88-1768.59 864. 2020.07.02 09:25:07 - 1593681907.515 - 10:25:06 - 1593685506.906 - 1.12679-1.12677 - 107.520-107.516 - 0.94554-0.94546 - 1.24817-1.24811 - 1.06457-1.06444 - 1768.84-1768.51 865. 2020.07.02 09:25:08 - 1593681908.78 - 10:25:07 - 1593685507.188 - 1.12681-1.12680 - 107.520-107.516 - 0.94554-0.94545 - 1.24822-1.24814 - 1.06458-1.06445 - 1768.79-1768.40 866. 2020.07.02 09:25:08 - 1593681908.531 - 10:25:07 - 1593685507.641 - 1.12680-1.12679 - 107.520-107.516 - 0.94554-0.94545 - 1.24822-1.24814 - 1.06458-1.06446 - 1768.78-1768.40 867. 2020.07.02 09:25:08 - 1593681908.734 - 10:25:08 - 1593685508.844 - 1.12681-1.12680 - 107.520-107.516 - 0.94554-0.94545 - 1.24822-1.24814 - 1.06458-1.06446 - 1768.78-1768.40 868. 2020.07.02 09:25:09 - 1593681909.187 - 10:25:08 - 1593685508.187 - 1.12680-1.12679 - 107.520-107.516 - 0.94554-0.94545 - 1.24822-1.24814 - 1.06458-1.06446 - 1768.78-1768.40 869. 2020.07.02 09:25:09 - 1593681909.406 - 10:25:09 - 1593685509.968 - 1.12680-1.12679 - 107.520-107.516 - 0.94554-0.94545 - 1.24823-1.24814 - 1.06458-1.06447 - 1768.78-1768.40 870. 2020.07.02 09:25:11 - 1593681911.641 - 10:25:10 - 1593685510.641 - 1.12685-1.12684 - 107.520-107.516 - 0.94554-0.94545 - 1.24822-1.24814 - 1.06464-1.06452 - 1768.78-1768.40 871. 2020.07.02 09:25:11 - 1593681911.797 - 10:25:10 - 1593685510.797 - 1.12685-1.12684 - 107.520-107.516 - 0.94554-0.94545 - 1.24822-1.24814 - 1.06464-1.06452 - 1768.78-1768.40 872. 2020.07.02 09:25:12 - 1593681912.469 - 10:25:11 - 1593685511.422 - 1.12684-1.12683 - 107.520-107.516 - 0.94552-0.94543 - 1.24822-1.24815 - 1.06463-1.06450 - 1768.69-1768.40 873. 2020.07.02 09:25:14 - 1593681914.407 - 10:25:13 - 1593685513.360 - 1.12680-1.12679 - 107.520-107.515 - 0.94554-0.94545 - 1.24815-1.24810 - 1.06462-1.06450 - 1768.67-1768.32 874. 2020.07.02 09:25:15 - 1593681915.360 - 10:25:14 - 1593685514.313 - 1.12681-1.12680 - 107.520-107.516 - 0.94553-0.94544 - 1.24819-1.24811 - 1.06464-1.06452 - 1768.64-1768.32 875. 2020.07.02 09:25:15 - 1593681915.797 - 10:25:14 - 1593685514.750 - 1.12681-1.12680 - 107.520-107.516 - 0.94553-0.94544 - 1.24819-1.24811 - 1.06464-1.06452 - 1768.61-1768.29 876. 2020.07.02 09:25:15 - 1593681915.110 - 10:25:15 - 1593685515.63 - 1.12680-1.12679 - 107.520-107.516 - 0.94553-0.94544 - 1.24819-1.24811 - 1.06464-1.06452 - 1768.61-1768.29 877. 2020.07.02 09:25:15 - 1593681915.219 - 10:25:15 - 1593685515.172 - 1.12680-1.12679 - 107.520-107.516 - 0.94553-0.94544 - 1.24819-1.24811 - 1.06464-1.06452 - 1768.61-1768.29 878. 2020.07.02 09:25:21 - 1593681921.828 - 10:25:21 - 1593685521.938 - 1.12689-1.12687 - 107.520-107.515 - 0.94549-0.94539 - 1.24824-1.24817 - 1.06464-1.06452 - 1768.55-1768.28 879. 2020.07.02 09:25:22 - 1593681922.125 - 10:25:21 - 1593685521.235 - 1.12689-1.12687 - 107.520-107.515 - 0.94549-0.94538 - 1.24824-1.24816 - 1.06464-1.06452 - 1768.55-1768.28 880. 2020.07.02 09:25:23 - 1593681923.46 - 10:25:22 - 1593685522.156 - 1.12691-1.12689 - 107.520-107.515 - 0.94545-0.94536 - 1.24821-1.24815 - 1.06465-1.06453 - 1768.57-1768.21 881. 2020.07.02 09:25:23 - 1593681923.890 - 10:25:23 - 1593685523.0 - 1.12691-1.12689 - 107.520-107.515 - 0.94545-0.94535 - 1.24823-1.24815 - 1.06465-1.06453 - 1768.58-1768.25 882. 2020.07.02 09:25:24 - 1593681924.421 - 10:25:23 - 1593685523.531 - 1.12691-1.12689 - 107.520-107.515 - 0.94544-0.94535 - 1.24824-1.24815 - 1.06465-1.06453 - 1768.63-1768.25 883. 2020.07.02 09:25:25 - 1593681925.609 - 10:25:25 - 1593685525.719 - 1.12695-1.12694 - 107.516-107.512 - 0.94542-0.94532 - 1.24824-1.24816 - 1.06465-1.06454 - 1768.71-1768.36 884. 2020.07.02 09:25:25 - 1593681925.781 - 10:25:25 - 1593685525.891 - 1.12695-1.12694 - 107.516-107.512 - 0.94542-0.94532 - 1.24824-1.24816 - 1.06465-1.06454 - 1768.71-1768.33 885. 2020.07.02 09:25:26 - 1593681926.812 - 10:25:26 - 1593685526.875 - 1.12696-1.12693 - 107.516-107.511 - 0.94541-0.94532 - 1.24824-1.24816 - 1.06465-1.06455 - 1768.71-1768.33 886. 2020.07.02 09:25:27 - 1593681927.94 - 10:25:26 - 1593685526.157 - 1.12696-1.12693 - 107.516-107.511 - 0.94541-0.94532 - 1.24824-1.24816 - 1.06465-1.06455 - 1768.71-1768.33 887. 2020.07.02 09:25:27 - 1593681927.234 - 10:25:26 - 1593685526.297 - 1.12696-1.12693 - 107.516-107.511 - 0.94541-0.94532 - 1.24824-1.24816 - 1.06465-1.06455 - 1768.71-1768.33 888. 2020.07.02 09:25:27 - 1593681927.375 - 10:25:26 - 1593685526.438 - 1.12696-1.12693 - 107.516-107.511 - 0.94541-0.94532 - 1.24824-1.24816 - 1.06465-1.06455 - 1768.71-1768.33 889. 2020.07.02 09:25:27 - 1593681927.234 - 10:25:27 - 1593685527.203 - 1.12696-1.12694 - 107.517-107.511 - 0.94541-0.94531 - 1.24824-1.24816 - 1.06465-1.06455 - 1768.71-1768.33 890. 2020.07.02 09:25:28 - 1593681928.984 - 10:25:27 - 1593685527.953 - 1.12696-1.12694 - 107.517-107.511 - 0.94541-0.94532 - 1.24822-1.24816 - 1.06467-1.06458 - 1768.70-1768.28 891. 2020.07.02 09:25:28 - 1593681928.375 - 10:25:28 - 1593685528.344 - 1.12695-1.12694 - 107.517-107.511 - 0.94541-0.94532 - 1.24819-1.24812 - 1.06467-1.06458 - 1768.70-1768.28 892. 2020.07.02 09:25:29 - 1593681929.656 - 10:25:28 - 1593685528.625 - 1.12695-1.12694 - 107.517-107.511 - 0.94541-0.94532 - 1.24819-1.24812 - 1.06467-1.06458 - 1768.70-1768.28 893. 2020.07.02 09:25:29 - 1593681929.234 - 10:25:29 - 1593685529.234 - 1.12696-1.12694 - 107.517-107.511 - 0.94541-0.94532 - 1.24819-1.24812 - 1.06467-1.06458 - 1768.60-1768.23 894. 2020.07.02 09:25:31 - 1593681931.500 - 10:25:31 - 1593685531.500 - 1.12695-1.12694 - 107.515-107.510 - 0.94541-0.94532 - 1.24814-1.24807 - 1.06468-1.06459 - 1768.69-1768.32 895. 2020.07.02 09:25:31 - 1593681931.906 - 10:25:31 - 1593685531.906 - 1.12695-1.12694 - 107.515-107.510 - 0.94541-0.94532 - 1.24814-1.24807 - 1.06468-1.06459 - 1768.69-1768.32 896. 2020.07.02 09:25:32 - 1593681932.203 - 10:25:31 - 1593685531.203 - 1.12697-1.12696 - 107.515-107.510 - 0.94541-0.94533 - 1.24814-1.24807 - 1.06468-1.06459 - 1768.67-1768.31 897. 2020.07.02 09:25:32 - 1593681932.282 - 10:25:32 - 1593685532.282 - 1.12696-1.12695 - 107.515-107.510 - 0.94540-0.94533 - 1.24809-1.24803 - 1.06468-1.06459 - 1768.69-1768.32 898. 2020.07.02 09:25:33 - 1593681933.219 - 10:25:32 - 1593685532.688 - 1.12695-1.12694 - 107.515-107.510 - 0.94540-0.94533 - 1.24809-1.24803 - 1.06468-1.06459 - 1768.69-1768.32 899. 2020.07.02 09:25:33 - 1593681933.922 - 10:25:33 - 1593685533.250 - 1.12696-1.12695 - 107.515-107.510 - 0.94540-0.94532 - 1.24809-1.24803 - 1.06468-1.06459 - 1768.67-1768.29 900. 2020.07.02 09:25:35 - 1593681935.234 - 10:25:34 - 1593685534.891 - 1.12695-1.12694 - 107.515-107.510 - 0.94541-0.94532 - 1.24809-1.24803 - 1.06468-1.06457 - 1768.66-1768.28 901. 2020.07.02 09:25:35 - 1593681935.500 - 10:25:35 - 1593685535.157 - 1.12696-1.12695 - 107.515-107.510 - 0.94541-0.94532 - 1.24809-1.24803 - 1.06468-1.06457 - 1768.66-1768.28 902. 2020.07.02 09:25:39 - 1593681939.47 - 10:25:38 - 1593685538.391 - 1.12695-1.12692 - 107.515-107.510 - 0.94541-0.94531 - 1.24804-1.24797 - 1.06464-1.06453 - 1768.64-1768.29 903. 2020.07.02 09:25:39 - 1593681939.500 - 10:25:38 - 1593685538.844 - 1.12695-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24805-1.24798 - 1.06463-1.06453 - 1768.64-1768.29 904. 2020.07.02 09:25:39 - 1593681939.766 - 10:25:39 - 1593685539.110 - 1.12695-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24805-1.24798 - 1.06463-1.06453 - 1768.64-1768.29 905. 2020.07.02 09:25:40 - 1593681940.985 - 10:25:39 - 1593685539.329 - 1.12695-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24805-1.24798 - 1.06463-1.06453 - 1768.64-1768.29 906. 2020.07.02 09:25:40 - 1593681940.266 - 10:25:39 - 1593685539.610 - 1.12694-1.12692 - 107.515-107.510 - 0.94541-0.94533 - 1.24805-1.24798 - 1.06463-1.06453 - 1768.64-1768.29 907. 2020.07.02 09:25:42 - 1593681942.16 - 10:25:41 - 1593685541.360 - 1.12693-1.12692 - 107.515-107.510 - 0.94541-0.94533 - 1.24809-1.24802 - 1.06464-1.06453 - 1768.72-1768.37 908. 2020.07.02 09:25:42 - 1593681942.594 - 10:25:42 - 1593685542.938 - 1.12695-1.12693 - 107.514-107.510 - 0.94541-0.94532 - 1.24809-1.24803 - 1.06464-1.06453 - 1768.72-1768.37 909. 2020.07.02 09:25:42 - 1593681942.750 - 10:25:42 - 1593685542.94 - 1.12695-1.12693 - 107.514-107.510 - 0.94541-0.94531 - 1.24808-1.24802 - 1.06464-1.06453 - 1768.72-1768.37 910. 2020.07.02 09:25:42 - 1593681942.891 - 10:25:42 - 1593685542.235 - 1.12695-1.12693 - 107.514-107.510 - 0.94541-0.94532 - 1.24808-1.24802 - 1.06464-1.06453 - 1768.72-1768.37 911. 2020.07.02 09:25:44 - 1593681944.94 - 10:25:43 - 1593685543.500 - 1.12694-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24808-1.24802 - 1.06464-1.06453 - 1768.73-1768.43 912. 2020.07.02 09:25:44 - 1593681944.344 - 10:25:43 - 1593685543.750 - 1.12695-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24808-1.24802 - 1.06464-1.06453 - 1768.73-1768.42 913. 2020.07.02 09:25:44 - 1593681944.485 - 10:25:43 - 1593685543.891 - 1.12694-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24808-1.24802 - 1.06464-1.06453 - 1768.73-1768.42 914. 2020.07.02 09:25:44 - 1593681944.891 - 10:25:44 - 1593685544.250 - 1.12695-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24808-1.24802 - 1.06464-1.06453 - 1768.73-1768.42 915. 2020.07.02 09:25:45 - 1593681945.0 - 10:25:44 - 1593685544.469 - 1.12696-1.12693 - 107.514-107.510 - 0.94541-0.94532 - 1.24808-1.24802 - 1.06464-1.06454 - 1768.73-1768.42 916. 2020.07.02 09:25:45 - 1593681945.156 - 10:25:44 - 1593685544.625 - 1.12695-1.12694 - 107.514-107.510 - 0.94541-0.94532 - 1.24808-1.24802 - 1.06464-1.06454 - 1768.73-1768.42 917. 2020.07.02 09:25:45 - 1593681945.578 - 10:25:45 - 1593685545.47 - 1.12695-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24807-1.24802 - 1.06466-1.06455 - 1768.76-1768.42 918. 2020.07.02 09:25:48 - 1593681948.343 - 10:25:47 - 1593685547.422 - 1.12693-1.12692 - 107.515-107.510 - 0.94541-0.94532 - 1.24807-1.24802 - 1.06465-1.06455 - 1768.76-1768.42 919. 2020.07.02 09:25:48 - 1593681948.484 - 10:25:47 - 1593685547.563 - 1.12693-1.12692 - 107.515-107.510 - 0.94541-0.94533 - 1.24807-1.24802 - 1.06465-1.06455 - 1768.76-1768.42 920. 2020.07.02 09:25:51 - 1593681951.984 - 10:25:50 - 1593685550.421 - 1.12695-1.12694 - 107.515-107.510 - 0.94541-0.94532 - 1.24815-1.24810 - 1.06465-1.06455 - 1768.71-1768.35 921. 2020.07.02 09:25:51 - 1593681951.406 - 10:25:50 - 1593685550.843 - 1.12696-1.12694 - 107.515-107.510 - 0.94541-0.94532 - 1.24815-1.24811 - 1.06465-1.06455 - 1768.63-1768.34 922. 2020.07.02 09:25:51 - 1593681951.547 - 10:25:51 - 1593685551.984 - 1.12696-1.12694 - 107.515-107.510 - 0.94541-0.94532 - 1.24815-1.24811 - 1.06465-1.06455 - 1768.63-1768.33 923. 2020.07.02 09:25:52 - 1593681952.172 - 10:25:51 - 1593685551.422 - 1.12695-1.12694 - 107.515-107.510 - 0.94541-0.94532 - 1.24815-1.24811 - 1.06465-1.06455 - 1768.63-1768.31 924. 2020.07.02 09:25:52 - 1593681952.953 - 10:25:52 - 1593685552.359 - 1.12696-1.12694 - 107.515-107.510 - 0.94541-0.94532 - 1.24815-1.24811 - 1.06465-1.06455 - 1768.63-1768.31 925. 2020.07.02 09:25:53 - 1593681953.484 - 10:25:53 - 1593685553.140 - 1.12694-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24816-1.24811 - 1.06465-1.06455 - 1768.63-1768.31 926. 2020.07.02 09:25:53 - 1593681953.672 - 10:25:53 - 1593685553.328 - 1.12695-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24816-1.24811 - 1.06465-1.06455 - 1768.63-1768.31 927. 2020.07.02 09:25:54 - 1593681954.547 - 10:25:54 - 1593685554.78 - 1.12695-1.12694 - 107.515-107.510 - 0.94541-0.94532 - 1.24816-1.24811 - 1.06465-1.06455 - 1768.63-1768.31 928. 2020.07.02 09:25:54 - 1593681954.750 - 10:25:54 - 1593685554.281 - 1.12696-1.12694 - 107.515-107.510 - 0.94541-0.94532 - 1.24816-1.24811 - 1.06465-1.06454 - 1768.63-1768.31 929. 2020.07.02 09:25:55 - 1593681955.0 - 10:25:54 - 1593685554.437 - 1.12695-1.12694 - 107.515-107.510 - 0.94541-0.94532 - 1.24816-1.24811 - 1.06465-1.06454 - 1768.60-1768.37 930. 2020.07.02 09:25:56 - 1593681956.125 - 10:25:55 - 1593685555.468 - 1.12696-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24815-1.24811 - 1.06465-1.06455 - 1768.58-1768.23 931. 2020.07.02 09:25:56 - 1593681956.329 - 10:25:55 - 1593685555.672 - 1.12696-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24815-1.24811 - 1.06465-1.06455 - 1768.58-1768.23 932. 2020.07.02 09:25:57 - 1593681957.141 - 10:25:56 - 1593685556.484 - 1.12695-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24814-1.24807 - 1.06464-1.06454 - 1768.60-1768.23 933. 2020.07.02 09:25:57 - 1593681957.360 - 10:25:56 - 1593685556.703 - 1.12695-1.12693 - 107.515-107.510 - 0.94541-0.94532 - 1.24814-1.24807 - 1.06464-1.06454 - 1768.60-1768.23 934. 2020.07.02 09:25:59 - 1593681959.672 - 10:25:58 - 1593685558.672 - 1.12699-1.12698 - 107.515-107.510 - 0.94540-0.94531 - 1.24814-1.24807 - 1.06463-1.06451 - 1768.60-1768.24 935. 2020.07.02 09:25:59 - 1593681959.141 - 10:25:59 - 1593685559.141 - 1.12699-1.12698 - 107.515-107.510 - 0.94540-0.94531 - 1.24814-1.24807 - 1.06461-1.06451 - 1768.59-1768.27 936. 2020.07.02 09:26:00 - 1593681960.266 - 10:25:59 - 1593685559.266 - 1.12700-1.12698 - 107.515-107.510 - 0.94540-0.94531 - 1.24814-1.24808 - 1.06461-1.06451 - 1768.59-1768.23 937. 2020.07.02 09:26:00 - 1593681960.953 - 10:26:00 - 1593685560.953 - 1.12701-1.12699 - 107.515-107.510 - 0.94540-0.94531 - 1.24814-1.24807 - 1.06461-1.06451 - 1768.59-1768.27 938. 2020.07.02 09:26:01 - 1593681961.672 - 10:26:00 - 1593685560.672 - 1.12699-1.12698 - 107.515-107.510 - 0.94541-0.94531 - 1.24814-1.24807 - 1.06462-1.06451 - 1768.59-1768.26 939. 2020.07.02 09:26:01 - 1593681961.125 - 10:26:01 - 1593685561.125 - 1.12699-1.12698 - 107.515-107.510 - 0.94541-0.94532 - 1.24814-1.24807 - 1.06462-1.06451 - 1768.57-1768.26 940. 2020.07.02 09:26:02 - 1593681962.485 - 10:26:01 - 1593685561.485 - 1.12699-1.12698 - 107.515-107.510 - 0.94541-0.94532 - 1.24814-1.24807 - 1.06462-1.06451 - 1768.57-1768.23 941. 2020.07.02 09:26:02 - 1593681962.672 - 10:26:01 - 1593685561.672 - 1.12699-1.12698 - 107.515-107.510 - 0.94541-0.94531 - 1.24814-1.24807 - 1.06462-1.06451 - 1768.57-1768.22 942. 2020.07.02 09:26:03 - 1593681963.188 - 10:26:02 - 1593685562.188 - 1.12700-1.12698 - 107.515-107.510 - 0.94541-0.94532 - 1.24814-1.24807 - 1.06462-1.06451 - 1768.57-1768.24 943. 2020.07.02 09:26:04 - 1593681964.281 - 10:26:04 - 1593685564.0 - 1.12699-1.12698 - 107.515-107.510 - 0.94541-0.94533 - 1.24817-1.24812 - 1.06463-1.06450 - 1768.59-1768.28 944. 2020.07.02 09:26:05 - 1593681965.719 - 10:26:04 - 1593685564.281 - 1.12700-1.12699 - 107.515-107.512 - 0.94541-0.94533 - 1.24817-1.24812 - 1.06463-1.06450 - 1768.56-1768.29 945. 2020.07.02 09:26:05 - 1593681965.344 - 10:26:05 - 1593685565.906 - 1.12701-1.12698 - 107.521-107.517 - 0.94541-0.94533 - 1.24817-1.24812 - 1.06463-1.06450 - 1768.56-1768.29 946. 2020.07.02 09:26:05 - 1593681965.516 - 10:26:05 - 1593685565.78 - 1.12701-1.12698 - 107.521-107.517 - 0.94541-0.94533 - 1.24817-1.24812 - 1.06463-1.06450 - 1768.56-1768.29 947. 2020.07.02 09:26:06 - 1593681966.0 - 10:26:05 - 1593685565.0 - 1.12701-1.12698 - 107.521-107.517 - 0.94541-0.94533 - 1.24817-1.24812 - 1.06463-1.06450 - 1768.56-1768.29 948. 2020.07.02 09:26:06 - 1593681966.406 - 10:26:05 - 1593685565.406 - 1.12700-1.12698 - 107.521-107.517 - 0.94541-0.94533 - 1.24817-1.24812 - 1.06463-1.06450 - 1768.56-1768.29 949. 2020.07.02 09:26:07 - 1593681967.203 - 10:26:06 - 1593685566.562 - 1.12699-1.12698 - 107.521-107.517 - 0.94541-0.94533 - 1.24817-1.24812 - 1.06463-1.06450 - 1768.56-1768.29 950. 2020.07.02 09:26:07 - 1593681967.703 - 10:26:07 - 1593685567.62 - 1.12700-1.12698 - 107.521-107.516 - 0.94541-0.94532 - 1.24817-1.24812 - 1.06463-1.06451 - 1768.56-1768.29 951. 2020.07.02 09:26:08 - 1593681968.422 - 10:26:07 - 1593685567.594 - 1.12698-1.12697 - 107.523-107.520 - 0.94541-0.94533 - 1.24817-1.24812 - 1.06463-1.06451 - 1768.56-1768.29 952. 2020.07.02 09:26:09 - 1593681969.969 - 10:26:08 - 1593685568.344 - 1.12699-1.12698 - 107.522-107.518 - 0.94541-0.94533 - 1.24819-1.24812 - 1.06463-1.06451 - 1768.56-1768.29 953. 2020.07.02 09:26:09 - 1593681969.110 - 10:26:08 - 1593685568.485 - 1.12699-1.12698 - 107.522-107.518 - 0.94541-0.94533 - 1.24819-1.24812 - 1.06463-1.06451 - 1768.56-1768.29 954. 2020.07.02 09:26:11 - 1593681971.766 - 10:26:11 - 1593685571.110 - 1.12699-1.12697 - 107.521-107.517 - 0.94542-0.94535 - 1.24816-1.24811 - 1.06464-1.06453 - 1768.46-1768.17 955. 2020.07.02 09:26:12 - 1593681972.110 - 10:26:11 - 1593685571.454 - 1.12698-1.12697 - 107.522-107.517 - 0.94542-0.94535 - 1.24814-1.24807 - 1.06464-1.06452 - 1768.45-1768.15 956. 2020.07.02 09:26:12 - 1593681972.422 - 10:26:11 - 1593685571.766 - 1.12698-1.12696 - 107.522-107.517 - 0.94542-0.94535 - 1.24814-1.24807 - 1.06464-1.06452 - 1768.45-1768.18 957. 2020.07.02 09:26:12 - 1593681972.906 - 10:26:12 - 1593685572.250 - 1.12698-1.12696 - 107.522-107.517 - 0.94542-0.94535 - 1.24814-1.24807 - 1.06464-1.06452 - 1768.45-1768.18 958. 2020.07.02 09:26:13 - 1593681973.63 - 10:26:12 - 1593685572.407 - 1.12698-1.12696 - 107.522-107.517 - 0.94542-0.94534 - 1.24814-1.24807 - 1.06464-1.06452 - 1768.45-1768.18 959. 2020.07.02 09:26:13 - 1593681973.640 - 10:26:13 - 1593685573.359 - 1.12699-1.12696 - 107.522-107.517 - 0.94542-0.94534 - 1.24814-1.24807 - 1.06464-1.06452 - 1768.45-1768.18 960. 2020.07.02 09:26:14 - 1593681974.172 - 10:26:13 - 1593685573.750 - 1.12698-1.12696 - 107.522-107.517 - 0.94542-0.94535 - 1.24814-1.24807 - 1.06464-1.06452 - 1768.46-1768.13 961. 2020.07.02 09:26:15 - 1593681975.765 - 10:26:15 - 1593685575.171 - 1.12697-1.12696 - 107.522-107.517 - 0.94542-0.94535 - 1.24814-1.24807 - 1.06464-1.06452 - 1768.44-1768.16 962. 2020.07.02 09:26:15 - 1593681975.937 - 10:26:15 - 1593685575.343 - 1.12698-1.12696 - 107.522-107.517 - 0.94542-0.94535 - 1.24814-1.24807 - 1.06464-1.06452 - 1768.44-1768.16 963. 2020.07.02 09:26:17 - 1593681977.609 - 10:26:17 - 1593685577.93 - 1.12697-1.12695 - 107.521-107.516 - 0.94542-0.94535 - 1.24814-1.24807 - 1.06464-1.06451 - 1768.53-1768.20 964. 2020.07.02 09:26:21 - 1593681981.641 - 10:26:21 - 1593685581.985 - 1.12697-1.12696 - 107.521-107.516 - 0.94541-0.94534 - 1.24816-1.24811 - 1.06464-1.06451 - 1768.43-1768.14 965. 2020.07.02 09:26:21 - 1593681981.766 - 10:26:21 - 1593685581.110 - 1.12697-1.12696 - 107.521-107.516 - 0.94541-0.94534 - 1.24816-1.24811 - 1.06464-1.06451 - 1768.43-1768.14 966. 2020.07.02 09:26:22 - 1593681982.953 - 10:26:22 - 1593685582.78 - 1.12698-1.12696 - 107.521-107.516 - 0.94541-0.94533 - 1.24817-1.24812 - 1.06464-1.06451 - 1768.43-1768.14 967. 2020.07.02 09:26:23 - 1593681983.0 - 10:26:22 - 1593685582.0 - 1.12697-1.12696 - 107.521-107.516 - 0.94541-0.94534 - 1.24817-1.24812 - 1.06464-1.06451 - 1768.43-1768.14 968. 2020.07.02 09:26:23 - 1593681983.203 - 10:26:22 - 1593685582.203 - 1.12698-1.12696 - 107.521-107.516 - 0.94541-0.94534 - 1.24816-1.24811 - 1.06464-1.06452 - 1768.43-1768.14 969. 2020.07.02 09:26:23 - 1593681983.375 - 10:26:22 - 1593685582.375 - 1.12697-1.12696 - 107.521-107.516 - 0.94541-0.94534 - 1.24816-1.24811 - 1.06464-1.06452 - 1768.43-1768.14 970. 2020.07.02 09:26:24 - 1593681984.0 - 10:26:23 - 1593685583.0 - 1.12698-1.12696 - 107.521-107.516 - 0.94541-0.94533 - 1.24818-1.24811 - 1.06464-1.06452 - 1768.43-1768.14 971. 2020.07.02 09:26:25 - 1593681985.688 - 10:26:25 - 1593685585.688 - 1.12696-1.12695 - 107.524-107.519 - 0.94541-0.94534 - 1.24818-1.24811 - 1.06464-1.06452 - 1768.33-1768.03 972. 2020.07.02 09:26:26 - 1593681986.141 - 10:26:25 - 1593685585.141 - 1.12697-1.12696 - 107.524-107.519 - 0.94541-0.94533 - 1.24817-1.24811 - 1.06464-1.06453 - 1768.32-1768.04 973. 2020.07.02 09:26:26 - 1593681986.281 - 10:26:25 - 1593685585.281 - 1.12697-1.12696 - 107.524-107.519 - 0.94541-0.94533 - 1.24817-1.24810 - 1.06464-1.06453 - 1768.32-1768.04 974. 2020.07.02 09:26:27 - 1593681987.891 - 10:26:26 - 1593685586.797 - 1.12697-1.12696 - 107.524-107.519 - 0.94541-0.94534 - 1.24819-1.24812 - 1.06463-1.06452 - 1768.32-1768.01 975. 2020.07.02 09:26:27 - 1593681987.172 - 10:26:27 - 1593685587.78 - 1.12697-1.12695 - 107.524-107.519 - 0.94541-0.94534 - 1.24823-1.24814 - 1.06464-1.06454 - 1768.32-1768.06 976. 2020.07.02 09:26:27 - 1593681987.344 - 10:26:27 - 1593685587.250 - 1.12697-1.12695 - 107.524-107.519 - 0.94541-0.94534 - 1.24823-1.24814 - 1.06464-1.06454 - 1768.32-1768.06 977. 2020.07.02 09:26:27 - 1593681987.469 - 10:26:27 - 1593685587.375 - 1.12697-1.12695 - 107.524-107.519 - 0.94541-0.94534 - 1.24823-1.24814 - 1.06465-1.06454 - 1768.32-1768.06 978. 2020.07.02 09:26:28 - 1593681988.563 - 10:26:28 - 1593685588.563 - 1.12696-1.12695 - 107.524-107.519 - 0.94541-0.94534 - 1.24822-1.24814 - 1.06465-1.06454 - 1768.32-1768.06 979. 2020.07.02 09:26:29 - 1593681989.94 - 10:26:28 - 1593685588.94 - 1.12697-1.12696 - 107.524-107.519 - 0.94541-0.94533 - 1.24823-1.24814 - 1.06465-1.06455 - 1768.22-1767.95 980. 2020.07.02 09:26:29 - 1593681989.391 - 10:26:28 - 1593685588.391 - 1.12698-1.12696 - 107.524-107.519 - 0.94541-0.94533 - 1.24822-1.24814 - 1.06466-1.06455 - 1768.21-1767.95 981. 2020.07.02 09:26:29 - 1593681989.813 - 10:26:29 - 1593685589.813 - 1.12697-1.12696 - 107.524-107.519 - 0.94541-0.94533 - 1.24822-1.24814 - 1.06466-1.06455 - 1768.22-1767.95 982. 2020.07.02 09:26:30 - 1593681990.703 - 10:26:30 - 1593685590.703 - 1.12699-1.12696 - 107.521-107.517 - 0.94541-0.94533 - 1.24822-1.24814 - 1.06466-1.06455 - 1768.13-1767.84 983. 2020.07.02 09:26:31 - 1593681991.922 - 10:26:30 - 1593685590.922 - 1.12699-1.12696 - 107.521-107.517 - 0.94541-0.94533 - 1.24823-1.24814 - 1.06468-1.06455 - 1768.10-1767.81 984. 2020.07.02 09:26:31 - 1593681991.31 - 10:26:30 - 1593685590.31 - 1.12698-1.12696 - 107.521-107.517 - 0.94541-0.94533 - 1.24822-1.24814 - 1.06466-1.06455 - 1768.09-1767.80 985. 2020.07.02 09:26:31 - 1593681991.437 - 10:26:31 - 1593685591.437 - 1.12699-1.12696 - 107.521-107.517 - 0.94541-0.94533 - 1.24822-1.24814 - 1.06466-1.06455 - 1768.09-1767.79 986. 2020.07.02 09:26:31 - 1593681991.562 - 10:26:31 - 1593685591.562 - 1.12699-1.12696 - 107.521-107.517 - 0.94541-0.94533 - 1.24822-1.24814 - 1.06466-1.06455 - 1768.09-1767.78 987. 2020.07.02 09:26:32 - 1593681992.0 - 10:26:31 - 1593685591.0 - 1.12698-1.12696 - 107.521-107.517 - 0.94541-0.94533 - 1.24822-1.24814 - 1.06468-1.06455 - 1768.09-1767.81 988. 2020.07.02 09:26:33 - 1593681993.906 - 10:26:32 - 1593685592.906 - 1.12697-1.12696 - 107.521-107.517 - 0.94540-0.94531 - 1.24822-1.24814 - 1.06468-1.06455 - 1768.09-1767.80 989. 2020.07.02 09:26:34 - 1593681994.578 - 10:26:34 - 1593685594.109 - 1.12696-1.12695 - 107.521-107.517 - 0.94541-0.94534 - 1.24822-1.24815 - 1.06467-1.06455 - 1768.09-1767.78 990. 2020.07.02 09:26:35 - 1593681995.172 - 10:26:34 - 1593685594.703 - 1.12700-1.12698 - 107.521-107.517 - 0.94539-0.94531 - 1.24818-1.24813 - 1.06467-1.06456 - 1767.98-1767.72 991. 2020.07.02 09:26:35 - 1593681995.891 - 10:26:35 - 1593685595.422 - 1.12700-1.12698 - 107.521-107.517 - 0.94539-0.94530 - 1.24823-1.24815 - 1.06468-1.06455 - 1767.98-1767.74 992. 2020.07.02 09:26:37 - 1593681997.688 - 10:26:37 - 1593685597.219 - 1.12705-1.12704 - 107.520-107.515 - 0.94537-0.94528 - 1.24824-1.24818 - 1.06469-1.06458 - 1767.97-1767.70 993. 2020.07.02 09:26:37 - 1593681997.828 - 10:26:37 - 1593685597.359 - 1.12705-1.12704 - 107.520-107.515 - 0.94537-0.94528 - 1.24824-1.24818 - 1.06469-1.06458 - 1768.07-1767.78 994. 2020.07.02 09:26:43 - 1593682003.172 - 10:26:42 - 1593685602.422 - 1.12710-1.12708 - 107.519-107.514 - 0.94531-0.94522 - 1.24827-1.24822 - 1.06468-1.06456 - 1768.17-1767.91 995. 2020.07.02 09:26:43 - 1593682003.515 - 10:26:42 - 1593685602.765 - 1.12711-1.12710 - 107.519-107.514 - 0.94530-0.94521 - 1.24827-1.24822 - 1.06468-1.06456 - 1768.17-1767.92 996. 2020.07.02 09:26:43 - 1593682003.828 - 10:26:43 - 1593685603.78 - 1.12715-1.12713 - 107.519-107.514 - 0.94529-0.94521 - 1.24833-1.24830 - 1.06468-1.06459 - 1768.27-1767.96 997. 2020.07.02 09:26:45 - 1593682005.219 - 10:26:44 - 1593685604.469 - 1.12717-1.12716 - 107.518-107.514 - 0.94529-0.94520 - 1.24839-1.24833 - 1.06470-1.06456 - 1768.37-1768.01 998. 2020.07.02 09:26:48 - 1593682008.125 - 10:26:47 - 1593685607.375 - 1.12715-1.12713 - 107.519-107.513 - 0.94528-0.94520 - 1.24839-1.24833 - 1.06476-1.06461 - 1768.37-1768.05 999. 2020.07.02 09:26:48 - 1593682008.140 - 10:26:47 - 1593685607.390 - 1.12715-1.12713 - 107.519-107.513 - 0.94528-0.94520 - 1.24839-1.24833 - 1.06476-1.06461 - 1768.37-1768.05 * 1000. 2020.07.02 09:26:48 - 1593682008.140 - 10:26:47 - 1593685607.390 - 1.12715-1.12713 - 107.519-107.513 - 0.94528-0.94520 - 1.24839-1.24833 - 1.06476-1.06461 - 1768.37-1768.05 * -> 2020.07.02 09:26:49 - 1593682009.312 - 10:26:49 - 1593685609.531 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 09:26:09 - 1593681969.969 - 10:26:08 - 1593685568.344 - 1.12699-1.12698 - 107.522-107.518 - 0.94541-0.94533 - 1.24819-1.24812 - 1.06463-1.06451 - 1768.56-1768.29 952. 2020.07.02 09:26:09 - 1593681969.110 - 10:26:08 - 1593685568.485 - 1.12699-1.12698 - 107.522-107.518 - 0.94541-0.94533 - 1.24819-1.24812 - 1.06463-1.06451 - 1768.56-1768.29 953. 2020.07.02 09:26:11 - 1593681971.766 - 10:26:11 - 1593685571.110 - 1.12699-1.12697 - 107.521-107.517 - 0.94542-0.94535 - 1.24816-1.24811 - 1.06464-1.06453 - 1768.46-1768.17 954. 2020.07.02 09:26:12 - 1593681972.110 - 10:26:11 - 1593685571.454 - 1.12698-1.12697 - 107.522-107.517 - 0.94542-0.94535 - 1.24814-1.24807 - 1.06464-1.06452 - 1768.45-1768.15 955. 2020.07.02 09:26:12 - 1593681972.422 - 10:26:11 - 1593685571.766 - 1.12698-1.12696 - 107.522-107.517 - 0.94542-0.94535 - 1.24814-1.24807 - 1.06464-1.06452 - 1768.45-1768.18 956. 2020.07.02 09:26:12 - 1593681972.906 - 10:26:12 - 1593685572.250 - 1.12698-1.12696 - 107.522-107.517 - 0.94542-0.94535 - 1.24814-1.24807 - 1.06464-1.06452 - 1768.45-1768.18 957. 2020.07.02 09:26:13 - 1593681973.63 - 10:26:12 - 1593685572.407 - 1.12698-1.12696 - 107.522-107.517 - 0.94542-0.94534 - 1.24814-1.24807 - 1.06464-1.06452 - 1768.45-1768.18 958. 2020.07.02 09:26:13 - 1593681973.640 - 10:26:13 - 1593685573.359 - 1.12699-1.12696 - 107.522-107.517 - 0.94542-0.94534 - 1.24814-1.24807 - 1.06464-1.06452 - 1768.45-1768.18 959. 2020.07.02 09:26:14 - 1593681974.172 - 10:26:13 - 1593685573.750 - 1.12698-1.12696 - 107.522-107.517 - 0.94542-0.94535 - 1.24814-1.24807 - 1.06464-1.06452 - 1768.46-1768.13 960. 2020.07.02 09:26:15 - 1593681975.765 - 10:26:15 - 1593685575.171 - 1.12697-1.12696 - 107.522-107.517 - 0.94542-0.94535 - 1.24814-1.24807 - 1.06464-1.06452 - 1768.44-1768.16 961. 2020.07.02 09:26:15 - 1593681975.937 - 10:26:15 - 1593685575.343 - 1.12698-1.12696 - 107.522-107.517 - 0.94542-0.94535 - 1.24814-1.24807 - 1.06464-1.06452 - 1768.44-1768.16 962. 2020.07.02 09:26:17 - 1593681977.609 - 10:26:17 - 1593685577.93 - 1.12697-1.12695 - 107.521-107.516 - 0.94542-0.94535 - 1.24814-1.24807 - 1.06464-1.06451 - 1768.53-1768.20 963. 2020.07.02 09:26:21 - 1593681981.641 - 10:26:21 - 1593685581.985 - 1.12697-1.12696 - 107.521-107.516 - 0.94541-0.94534 - 1.24816-1.24811 - 1.06464-1.06451 - 1768.43-1768.14 964. 2020.07.02 09:26:21 - 1593681981.766 - 10:26:21 - 1593685581.110 - 1.12697-1.12696 - 107.521-107.516 - 0.94541-0.94534 - 1.24816-1.24811 - 1.06464-1.06451 - 1768.43-1768.14 965. 2020.07.02 09:26:22 - 1593681982.953 - 10:26:22 - 1593685582.78 - 1.12698-1.12696 - 107.521-107.516 - 0.94541-0.94533 - 1.24817-1.24812 - 1.06464-1.06451 - 1768.43-1768.14 966. 2020.07.02 09:26:23 - 1593681983.0 - 10:26:22 - 1593685582.0 - 1.12697-1.12696 - 107.521-107.516 - 0.94541-0.94534 - 1.24817-1.24812 - 1.06464-1.06451 - 1768.43-1768.14 967. 2020.07.02 09:26:23 - 1593681983.203 - 10:26:22 - 1593685582.203 - 1.12698-1.12696 - 107.521-107.516 - 0.94541-0.94534 - 1.24816-1.24811 - 1.06464-1.06452 - 1768.43-1768.14 968. 2020.07.02 09:26:23 - 1593681983.375 - 10:26:22 - 1593685582.375 - 1.12697-1.12696 - 107.521-107.516 - 0.94541-0.94534 - 1.24816-1.24811 - 1.06464-1.06452 - 1768.43-1768.14 969. 2020.07.02 09:26:24 - 1593681984.0 - 10:26:23 - 1593685583.0 - 1.12698-1.12696 - 107.521-107.516 - 0.94541-0.94533 - 1.24818-1.24811 - 1.06464-1.06452 - 1768.43-1768.14 970. 2020.07.02 09:26:25 - 1593681985.688 - 10:26:25 - 1593685585.688 - 1.12696-1.12695 - 107.524-107.519 - 0.94541-0.94534 - 1.24818-1.24811 - 1.06464-1.06452 - 1768.33-1768.03 971. 2020.07.02 09:26:26 - 1593681986.141 - 10:26:25 - 1593685585.141 - 1.12697-1.12696 - 107.524-107.519 - 0.94541-0.94533 - 1.24817-1.24811 - 1.06464-1.06453 - 1768.32-1768.04 972. 2020.07.02 09:26:26 - 1593681986.281 - 10:26:25 - 1593685585.281 - 1.12697-1.12696 - 107.524-107.519 - 0.94541-0.94533 - 1.24817-1.24810 - 1.06464-1.06453 - 1768.32-1768.04 973. 2020.07.02 09:26:27 - 1593681987.891 - 10:26:26 - 1593685586.797 - 1.12697-1.12696 - 107.524-107.519 - 0.94541-0.94534 - 1.24819-1.24812 - 1.06463-1.06452 - 1768.32-1768.01 974. 2020.07.02 09:26:27 - 1593681987.172 - 10:26:27 - 1593685587.78 - 1.12697-1.12695 - 107.524-107.519 - 0.94541-0.94534 - 1.24823-1.24814 - 1.06464-1.06454 - 1768.32-1768.06 975. 2020.07.02 09:26:27 - 1593681987.344 - 10:26:27 - 1593685587.250 - 1.12697-1.12695 - 107.524-107.519 - 0.94541-0.94534 - 1.24823-1.24814 - 1.06464-1.06454 - 1768.32-1768.06 976. 2020.07.02 09:26:27 - 1593681987.469 - 10:26:27 - 1593685587.375 - 1.12697-1.12695 - 107.524-107.519 - 0.94541-0.94534 - 1.24823-1.24814 - 1.06465-1.06454 - 1768.32-1768.06 977. 2020.07.02 09:26:28 - 1593681988.563 - 10:26:28 - 1593685588.563 - 1.12696-1.12695 - 107.524-107.519 - 0.94541-0.94534 - 1.24822-1.24814 - 1.06465-1.06454 - 1768.32-1768.06 978. 2020.07.02 09:26:29 - 1593681989.94 - 10:26:28 - 1593685588.94 - 1.12697-1.12696 - 107.524-107.519 - 0.94541-0.94533 - 1.24823-1.24814 - 1.06465-1.06455 - 1768.22-1767.95 979. 2020.07.02 09:26:29 - 1593681989.391 - 10:26:28 - 1593685588.391 - 1.12698-1.12696 - 107.524-107.519 - 0.94541-0.94533 - 1.24822-1.24814 - 1.06466-1.06455 - 1768.21-1767.95 980. 2020.07.02 09:26:29 - 1593681989.813 - 10:26:29 - 1593685589.813 - 1.12697-1.12696 - 107.524-107.519 - 0.94541-0.94533 - 1.24822-1.24814 - 1.06466-1.06455 - 1768.22-1767.95 981. 2020.07.02 09:26:30 - 1593681990.703 - 10:26:30 - 1593685590.703 - 1.12699-1.12696 - 107.521-107.517 - 0.94541-0.94533 - 1.24822-1.24814 - 1.06466-1.06455 - 1768.13-1767.84 982. 2020.07.02 09:26:31 - 1593681991.922 - 10:26:30 - 1593685590.922 - 1.12699-1.12696 - 107.521-107.517 - 0.94541-0.94533 - 1.24823-1.24814 - 1.06468-1.06455 - 1768.10-1767.81 983. 2020.07.02 09:26:31 - 1593681991.31 - 10:26:30 - 1593685590.31 - 1.12698-1.12696 - 107.521-107.517 - 0.94541-0.94533 - 1.24822-1.24814 - 1.06466-1.06455 - 1768.09-1767.80 984. 2020.07.02 09:26:31 - 1593681991.437 - 10:26:31 - 1593685591.437 - 1.12699-1.12696 - 107.521-107.517 - 0.94541-0.94533 - 1.24822-1.24814 - 1.06466-1.06455 - 1768.09-1767.79 985. 2020.07.02 09:26:31 - 1593681991.562 - 10:26:31 - 1593685591.562 - 1.12699-1.12696 - 107.521-107.517 - 0.94541-0.94533 - 1.24822-1.24814 - 1.06466-1.06455 - 1768.09-1767.78 986. 2020.07.02 09:26:32 - 1593681992.0 - 10:26:31 - 1593685591.0 - 1.12698-1.12696 - 107.521-107.517 - 0.94541-0.94533 - 1.24822-1.24814 - 1.06468-1.06455 - 1768.09-1767.81 987. 2020.07.02 09:26:33 - 1593681993.906 - 10:26:32 - 1593685592.906 - 1.12697-1.12696 - 107.521-107.517 - 0.94540-0.94531 - 1.24822-1.24814 - 1.06468-1.06455 - 1768.09-1767.80 988. 2020.07.02 09:26:34 - 1593681994.578 - 10:26:34 - 1593685594.109 - 1.12696-1.12695 - 107.521-107.517 - 0.94541-0.94534 - 1.24822-1.24815 - 1.06467-1.06455 - 1768.09-1767.78 989. 2020.07.02 09:26:35 - 1593681995.172 - 10:26:34 - 1593685594.703 - 1.12700-1.12698 - 107.521-107.517 - 0.94539-0.94531 - 1.24818-1.24813 - 1.06467-1.06456 - 1767.98-1767.72 990. 2020.07.02 09:26:35 - 1593681995.891 - 10:26:35 - 1593685595.422 - 1.12700-1.12698 - 107.521-107.517 - 0.94539-0.94530 - 1.24823-1.24815 - 1.06468-1.06455 - 1767.98-1767.74 991. 2020.07.02 09:26:37 - 1593681997.688 - 10:26:37 - 1593685597.219 - 1.12705-1.12704 - 107.520-107.515 - 0.94537-0.94528 - 1.24824-1.24818 - 1.06469-1.06458 - 1767.97-1767.70 992. 2020.07.02 09:26:37 - 1593681997.828 - 10:26:37 - 1593685597.359 - 1.12705-1.12704 - 107.520-107.515 - 0.94537-0.94528 - 1.24824-1.24818 - 1.06469-1.06458 - 1768.07-1767.78 993. 2020.07.02 09:26:43 - 1593682003.172 - 10:26:42 - 1593685602.422 - 1.12710-1.12708 - 107.519-107.514 - 0.94531-0.94522 - 1.24827-1.24822 - 1.06468-1.06456 - 1768.17-1767.91 994. 2020.07.02 09:26:43 - 1593682003.515 - 10:26:42 - 1593685602.765 - 1.12711-1.12710 - 107.519-107.514 - 0.94530-0.94521 - 1.24827-1.24822 - 1.06468-1.06456 - 1768.17-1767.92 995. 2020.07.02 09:26:43 - 1593682003.828 - 10:26:43 - 1593685603.78 - 1.12715-1.12713 - 107.519-107.514 - 0.94529-0.94521 - 1.24833-1.24830 - 1.06468-1.06459 - 1768.27-1767.96 996. 2020.07.02 09:26:45 - 1593682005.219 - 10:26:44 - 1593685604.469 - 1.12717-1.12716 - 107.518-107.514 - 0.94529-0.94520 - 1.24839-1.24833 - 1.06470-1.06456 - 1768.37-1768.01 997. 2020.07.02 09:26:48 - 1593682008.125 - 10:26:47 - 1593685607.375 - 1.12715-1.12713 - 107.519-107.513 - 0.94528-0.94520 - 1.24839-1.24833 - 1.06476-1.06461 - 1768.37-1768.05 998. 2020.07.02 09:26:48 - 1593682008.140 - 10:26:47 - 1593685607.390 - 1.12715-1.12713 - 107.519-107.513 - 0.94528-0.94520 - 1.24839-1.24833 - 1.06476-1.06461 - 1768.37-1768.05 * 999. 2020.07.02 09:26:48 - 1593682008.140 - 10:26:47 - 1593685607.390 - 1.12715-1.12713 - 107.519-107.513 - 0.94528-0.94520 - 1.24839-1.24833 - 1.06476-1.06461 - 1768.37-1768.05 * 1000. 2020.07.02 09:26:49 - 1593682009.312 - 10:26:48 - 1593685608.562 - 1.12715-1.12713 - 107.519-107.513 - 0.94528-0.94520 - 1.24839-1.24833 - 1.06476-1.06462 - 1768.29-1768.00 *