-> 2020.07.02 09:16:26 - 1593681386.969 - 10:16:26 - 1593684986.734 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 09:12:27 - 1593681147.250 - 10:12:26 - 1593684746.688 - 1.12663-1.12661 - 107.534-107.530 - 0.94564-0.94554 - 1.24843-1.24835 - 1.06489-1.06475 - 1769.51-1769.24 702. 2020.07.02 09:12:29 - 1593681149.359 - 10:12:28 - 1593684748.734 - 1.12662-1.12661 - 107.534-107.529 - 0.94564-0.94554 - 1.24843-1.24840 - 1.06490-1.06477 - 1769.49-1769.22 703. 2020.07.02 09:12:30 - 1593681150.265 - 10:12:29 - 1593684749.484 - 1.12661-1.12659 - 107.534-107.530 - 0.94564-0.94556 - 1.24842-1.24838 - 1.06489-1.06476 - 1769.48-1769.22 704. 2020.07.02 09:12:30 - 1593681150.609 - 10:12:29 - 1593684749.828 - 1.12661-1.12659 - 107.535-107.530 - 0.94564-0.94556 - 1.24843-1.24840 - 1.06489-1.06476 - 1769.48-1769.22 705. 2020.07.02 09:12:30 - 1593681150.47 - 10:12:30 - 1593684750.47 - 1.12661-1.12660 - 107.535-107.530 - 0.94564-0.94556 - 1.24843-1.24840 - 1.06489-1.06476 - 1769.48-1769.22 706. 2020.07.02 09:12:33 - 1593681153.63 - 10:12:32 - 1593684752.469 - 1.12662-1.12660 - 107.534-107.529 - 0.94566-0.94558 - 1.24843-1.24839 - 1.06491-1.06477 - 1769.54-1769.30 707. 2020.07.02 09:12:37 - 1593681157.750 - 10:12:36 - 1593684756.438 - 1.12654-1.12653 - 107.540-107.536 - 0.94569-0.94561 - 1.24844-1.24837 - 1.06487-1.06475 - 1769.51-1769.28 708. 2020.07.02 09:12:37 - 1593681157.15 - 10:12:36 - 1593684756.703 - 1.12654-1.12653 - 107.540-107.536 - 0.94569-0.94560 - 1.24844-1.24837 - 1.06487-1.06475 - 1769.51-1769.28 709. 2020.07.02 09:12:37 - 1593681157.390 - 10:12:37 - 1593684757.78 - 1.12654-1.12653 - 107.539-107.535 - 0.94569-0.94560 - 1.24844-1.24837 - 1.06487-1.06475 - 1769.51-1769.22 710. 2020.07.02 09:12:39 - 1593681159.47 - 10:12:39 - 1593684759.47 - 1.12655-1.12653 - 107.542-107.537 - 0.94565-0.94557 - 1.24835-1.24829 - 1.06489-1.06475 - 1769.51-1769.21 711. 2020.07.02 09:12:40 - 1593681160.812 - 10:12:40 - 1593684760.187 - 1.12655-1.12654 - 107.543-107.538 - 0.94564-0.94557 - 1.24833-1.24829 - 1.06487-1.06475 - 1769.50-1769.27 712. 2020.07.02 09:12:43 - 1593681163.343 - 10:12:42 - 1593684762.656 - 1.12657-1.12655 - 107.542-107.537 - 0.94565-0.94557 - 1.24833-1.24829 - 1.06486-1.06475 - 1769.52-1769.28 713. 2020.07.02 09:12:43 - 1593681163.515 - 10:12:42 - 1593684762.828 - 1.12656-1.12654 - 107.542-107.537 - 0.94565-0.94557 - 1.24833-1.24827 - 1.06487-1.06475 - 1769.52-1769.28 714. 2020.07.02 09:12:44 - 1593681164.812 - 10:12:44 - 1593684764.94 - 1.12651-1.12649 - 107.541-107.536 - 0.94569-0.94561 - 1.24829-1.24825 - 1.06485-1.06468 - 1769.52-1769.28 715. 2020.07.02 09:12:47 - 1593681167.250 - 10:12:46 - 1593684766.532 - 1.12651-1.12649 - 107.541-107.536 - 0.94569-0.94562 - 1.24825-1.24818 - 1.06481-1.06466 - 1769.58-1769.34 716. 2020.07.02 09:12:47 - 1593681167.687 - 10:12:47 - 1593684767.969 - 1.12651-1.12649 - 107.541-107.536 - 0.94569-0.94562 - 1.24825-1.24818 - 1.06481-1.06466 - 1769.58-1769.36 717. 2020.07.02 09:12:53 - 1593681173.750 - 10:12:52 - 1593684772.282 - 1.12654-1.12653 - 107.544-107.540 - 0.94572-0.94565 - 1.24832-1.24825 - 1.06483-1.06471 - 1769.58-1769.33 718. 2020.07.02 09:12:53 - 1593681173.0 - 10:12:52 - 1593684772.532 - 1.12654-1.12653 - 107.544-107.540 - 0.94572-0.94565 - 1.24832-1.24825 - 1.06483-1.06471 - 1769.58-1769.33 719. 2020.07.02 09:12:53 - 1593681173.187 - 10:12:52 - 1593684772.719 - 1.12654-1.12653 - 107.544-107.540 - 0.94572-0.94565 - 1.24832-1.24825 - 1.06483-1.06471 - 1769.58-1769.33 720. 2020.07.02 09:12:54 - 1593681174.250 - 10:12:53 - 1593684773.594 - 1.12659-1.12657 - 107.541-107.537 - 0.94569-0.94560 - 1.24834-1.24828 - 1.06483-1.06471 - 1769.58-1769.33 721. 2020.07.02 09:12:54 - 1593681174.828 - 10:12:54 - 1593684774.203 - 1.12659-1.12656 - 107.551-107.547 - 0.94569-0.94560 - 1.24834-1.24828 - 1.06481-1.06470 - 1769.58-1769.33 722. 2020.07.02 09:12:55 - 1593681175.359 - 10:12:54 - 1593684774.890 - 1.12656-1.12654 - 107.551-107.547 - 0.94571-0.94562 - 1.24833-1.24825 - 1.06483-1.06473 - 1769.58-1769.33 723. 2020.07.02 09:12:55 - 1593681175.562 - 10:12:55 - 1593684775.93 - 1.12656-1.12654 - 107.551-107.547 - 0.94571-0.94562 - 1.24833-1.24825 - 1.06483-1.06473 - 1769.58-1769.33 724. 2020.07.02 09:12:56 - 1593681176.922 - 10:12:56 - 1593684776.94 - 1.12658-1.12657 - 107.551-107.547 - 0.94570-0.94560 - 1.24833-1.24827 - 1.06484-1.06475 - 1769.58-1769.33 725. 2020.07.02 09:12:57 - 1593681177.219 - 10:12:56 - 1593684776.391 - 1.12659-1.12657 - 107.551-107.547 - 0.94569-0.94560 - 1.24833-1.24827 - 1.06484-1.06475 - 1769.58-1769.33 726. 2020.07.02 09:12:58 - 1593681178.703 - 10:12:57 - 1593684777.703 - 1.12661-1.12659 - 107.548-107.544 - 0.94565-0.94557 - 1.24833-1.24827 - 1.06485-1.06474 - 1769.58-1769.33 727. 2020.07.02 09:12:58 - 1593681178.922 - 10:12:57 - 1593684777.922 - 1.12659-1.12657 - 107.549-107.544 - 0.94565-0.94557 - 1.24833-1.24827 - 1.06483-1.06473 - 1769.58-1769.33 728. 2020.07.02 09:12:58 - 1593681178.0 - 10:12:57 - 1593684777.0 - 1.12659-1.12657 - 107.549-107.544 - 0.94565-0.94557 - 1.24833-1.24827 - 1.06481-1.06473 - 1769.58-1769.33 729. 2020.07.02 09:12:59 - 1593681179.563 - 10:12:59 - 1593684779.922 - 1.12659-1.12658 - 107.549-107.544 - 0.94564-0.94557 - 1.24833-1.24827 - 1.06483-1.06473 - 1769.67-1769.48 730. 2020.07.02 09:12:59 - 1593681179.719 - 10:12:59 - 1593684779.78 - 1.12659-1.12657 - 107.548-107.544 - 0.94564-0.94557 - 1.24833-1.24827 - 1.06483-1.06473 - 1769.67-1769.49 731. 2020.07.02 09:13:01 - 1593681181.203 - 10:13:00 - 1593684780.203 - 1.12655-1.12653 - 107.550-107.546 - 0.94567-0.94558 - 1.24843-1.24835 - 1.06482-1.06474 - 1769.75-1769.51 732. 2020.07.02 09:13:01 - 1593681181.422 - 10:13:00 - 1593684780.422 - 1.12655-1.12653 - 107.550-107.545 - 0.94567-0.94558 - 1.24841-1.24835 - 1.06483-1.06474 - 1769.75-1769.51 733. 2020.07.02 09:13:01 - 1593681181.625 - 10:13:01 - 1593684781.625 - 1.12656-1.12653 - 107.550-107.545 - 0.94567-0.94558 - 1.24841-1.24835 - 1.06483-1.06474 - 1769.75-1769.51 734. 2020.07.02 09:13:01 - 1593681181.781 - 10:13:01 - 1593684781.781 - 1.12656-1.12653 - 107.550-107.546 - 0.94568-0.94559 - 1.24841-1.24835 - 1.06483-1.06474 - 1769.75-1769.51 735. 2020.07.02 09:13:02 - 1593681182.0 - 10:13:01 - 1593684781.0 - 1.12655-1.12653 - 107.550-107.546 - 0.94568-0.94561 - 1.24841-1.24835 - 1.06485-1.06473 - 1769.75-1769.51 736. 2020.07.02 09:13:02 - 1593681182.156 - 10:13:01 - 1593684781.156 - 1.12655-1.12652 - 107.550-107.546 - 0.94571-0.94562 - 1.24836-1.24831 - 1.06483-1.06473 - 1769.76-1769.51 737. 2020.07.02 09:13:04 - 1593681184.500 - 10:13:03 - 1593684783.922 - 1.12659-1.12657 - 107.550-107.546 - 0.94569-0.94560 - 1.24841-1.24835 - 1.06484-1.06472 - 1769.76-1769.50 738. 2020.07.02 09:13:04 - 1593681184.656 - 10:13:04 - 1593684784.78 - 1.12659-1.12657 - 107.550-107.546 - 0.94569-0.94560 - 1.24841-1.24835 - 1.06484-1.06472 - 1769.76-1769.50 739. 2020.07.02 09:13:05 - 1593681185.875 - 10:13:05 - 1593684785.875 - 1.12659-1.12657 - 107.550-107.546 - 0.94569-0.94560 - 1.24843-1.24836 - 1.06483-1.06472 - 1769.76-1769.50 740. 2020.07.02 09:13:06 - 1593681186.625 - 10:13:05 - 1593684785.625 - 1.12659-1.12656 - 107.550-107.546 - 0.94568-0.94559 - 1.24843-1.24836 - 1.06483-1.06474 - 1769.76-1769.50 741. 2020.07.02 09:13:06 - 1593681186.813 - 10:13:06 - 1593684786.813 - 1.12658-1.12656 - 107.550-107.546 - 0.94568-0.94559 - 1.24843-1.24836 - 1.06483-1.06474 - 1769.76-1769.50 742. 2020.07.02 09:13:07 - 1593681187.266 - 10:13:06 - 1593684786.266 - 1.12657-1.12656 - 107.550-107.546 - 0.94569-0.94562 - 1.24843-1.24836 - 1.06483-1.06473 - 1769.76-1769.50 743. 2020.07.02 09:13:07 - 1593681187.0 - 10:13:06 - 1593684786.0 - 1.12656-1.12655 - 107.550-107.546 - 0.94569-0.94563 - 1.24843-1.24835 - 1.06483-1.06473 - 1769.76-1769.51 744. 2020.07.02 09:13:07 - 1593681187.203 - 10:13:07 - 1593684787.203 - 1.12656-1.12654 - 107.550-107.546 - 0.94572-0.94565 - 1.24842-1.24835 - 1.06483-1.06472 - 1769.76-1769.53 745. 2020.07.02 09:13:07 - 1593681187.437 - 10:13:07 - 1593684787.437 - 1.12656-1.12654 - 107.550-107.546 - 0.94572-0.94565 - 1.24842-1.24835 - 1.06483-1.06472 - 1769.76-1769.51 746. 2020.07.02 09:13:09 - 1593681189.62 - 10:13:08 - 1593684788.62 - 1.12656-1.12653 - 107.551-107.546 - 0.94572-0.94565 - 1.24842-1.24835 - 1.06485-1.06472 - 1769.77-1769.51 747. 2020.07.02 09:13:09 - 1593681189.422 - 10:13:08 - 1593684788.422 - 1.12655-1.12653 - 107.551-107.546 - 0.94573-0.94564 - 1.24842-1.24835 - 1.06485-1.06472 - 1769.77-1769.51 748. 2020.07.02 09:13:09 - 1593681189.0 - 10:13:09 - 1593684789.0 - 1.12655-1.12653 - 107.551-107.546 - 0.94573-0.94564 - 1.24842-1.24834 - 1.06485-1.06472 - 1769.77-1769.51 749. 2020.07.02 09:13:11 - 1593681191.438 - 10:13:10 - 1593684790.438 - 1.12658-1.12656 - 107.552-107.547 - 0.94569-0.94559 - 1.24846-1.24841 - 1.06484-1.06472 - 1769.70-1769.46 750. 2020.07.02 09:13:12 - 1593681192.250 - 10:13:12 - 1593684792.250 - 1.12657-1.12656 - 107.553-107.548 - 0.94569-0.94559 - 1.24842-1.24834 - 1.06495-1.06485 - 1769.68-1769.44 751. 2020.07.02 09:13:12 - 1593681192.453 - 10:13:12 - 1593684792.453 - 1.12657-1.12656 - 107.553-107.548 - 0.94569-0.94559 - 1.24842-1.24834 - 1.06496-1.06487 - 1769.68-1769.39 752. 2020.07.02 09:13:14 - 1593681194.110 - 10:13:13 - 1593684793.578 - 1.12658-1.12656 - 107.553-107.548 - 0.94568-0.94559 - 1.24842-1.24834 - 1.06501-1.06491 - 1769.55-1769.25 753. 2020.07.02 09:13:15 - 1593681195.656 - 10:13:15 - 1593684795.203 - 1.12658-1.12657 - 107.553-107.548 - 0.94568-0.94558 - 1.24842-1.24835 - 1.06500-1.06487 - 1769.46-1769.21 754. 2020.07.02 09:13:17 - 1593681197.188 - 10:13:16 - 1593684796.625 - 1.12658-1.12656 - 107.551-107.547 - 0.94567-0.94558 - 1.24842-1.24835 - 1.06503-1.06487 - 1769.40-1769.13 755. 2020.07.02 09:13:18 - 1593681198.953 - 10:13:17 - 1593684797.813 - 1.12658-1.12656 - 107.551-107.547 - 0.94567-0.94558 - 1.24843-1.24835 - 1.06501-1.06490 - 1769.39-1769.13 756. 2020.07.02 09:13:18 - 1593681198.140 - 10:13:17 - 1593684797.0 - 1.12658-1.12656 - 107.551-107.547 - 0.94567-0.94558 - 1.24843-1.24835 - 1.06501-1.06490 - 1769.39-1769.13 757. 2020.07.02 09:13:22 - 1593681202.688 - 10:13:22 - 1593684802.94 - 1.12658-1.12656 - 107.552-107.547 - 0.94569-0.94560 - 1.24842-1.24835 - 1.06500-1.06487 - 1769.43-1769.18 758. 2020.07.02 09:13:28 - 1593681208.297 - 10:13:27 - 1593684807.766 - 1.12657-1.12656 - 107.551-107.546 - 0.94567-0.94558 - 1.24842-1.24835 - 1.06492-1.06479 - 1769.40-1769.15 759. 2020.07.02 09:13:32 - 1593681212.31 - 10:13:31 - 1593684811.578 - 1.12657-1.12655 - 107.551-107.546 - 0.94567-0.94559 - 1.24842-1.24835 - 1.06491-1.06478 - 1769.12-1768.87 760. 2020.07.02 09:13:33 - 1593681213.219 - 10:13:32 - 1593684812.625 - 1.12657-1.12656 - 107.551-107.547 - 0.94567-0.94558 - 1.24842-1.24835 - 1.06491-1.06478 - 1769.10-1768.85 761. 2020.07.02 09:13:33 - 1593681213.688 - 10:13:33 - 1593684813.78 - 1.12657-1.12655 - 107.551-107.547 - 0.94567-0.94558 - 1.24842-1.24836 - 1.06489-1.06478 - 1769.09-1768.84 762. 2020.07.02 09:13:34 - 1593681214.172 - 10:13:33 - 1593684813.593 - 1.12655-1.12653 - 107.551-107.546 - 0.94568-0.94559 - 1.24842-1.24836 - 1.06489-1.06474 - 1769.09-1768.84 763. 2020.07.02 09:13:34 - 1593681214.438 - 10:13:33 - 1593684813.859 - 1.12656-1.12654 - 107.551-107.546 - 0.94568-0.94558 - 1.24842-1.24836 - 1.06489-1.06474 - 1769.09-1768.84 764. 2020.07.02 09:13:34 - 1593681214.860 - 10:13:34 - 1593684814.281 - 1.12647-1.12646 - 107.551-107.547 - 0.94568-0.94561 - 1.24840-1.24836 - 1.06489-1.06474 - 1769.08-1768.83 765. 2020.07.02 09:13:35 - 1593681215.0 - 10:13:34 - 1593684814.468 - 1.12647-1.12646 - 107.551-107.547 - 0.94568-0.94560 - 1.24841-1.24835 - 1.06488-1.06474 - 1769.08-1768.83 766. 2020.07.02 09:13:35 - 1593681215.203 - 10:13:34 - 1593684814.671 - 1.12647-1.12645 - 107.551-107.547 - 0.94568-0.94560 - 1.24841-1.24835 - 1.06489-1.06475 - 1769.08-1768.83 767. 2020.07.02 09:13:35 - 1593681215.547 - 10:13:35 - 1593684815.15 - 1.12647-1.12645 - 107.551-107.547 - 0.94568-0.94560 - 1.24842-1.24835 - 1.06492-1.06476 - 1769.08-1768.83 768. 2020.07.02 09:13:35 - 1593681215.703 - 10:13:35 - 1593684815.0 - 1.12646-1.12645 - 107.551-107.546 - 0.94568-0.94560 - 1.24842-1.24835 - 1.06488-1.06476 - 1769.08-1768.83 769. 2020.07.02 09:13:37 - 1593681217.703 - 10:13:37 - 1593684817.141 - 1.12648-1.12646 - 107.551-107.546 - 0.94568-0.94559 - 1.24843-1.24836 - 1.06488-1.06475 - 1769.07-1768.82 770. 2020.07.02 09:13:38 - 1593681218.140 - 10:13:37 - 1593684817.578 - 1.12648-1.12646 - 107.551-107.546 - 0.94568-0.94560 - 1.24843-1.24836 - 1.06487-1.06475 - 1769.07-1768.82 771. 2020.07.02 09:13:38 - 1593681218.234 - 10:13:38 - 1593684818.125 - 1.12647-1.12646 - 107.551-107.547 - 0.94568-0.94559 - 1.24843-1.24836 - 1.06488-1.06475 - 1769.07-1768.82 772. 2020.07.02 09:13:39 - 1593681219.531 - 10:13:38 - 1593684818.953 - 1.12648-1.12646 - 107.551-107.546 - 0.94568-0.94559 - 1.24843-1.24836 - 1.06490-1.06475 - 1769.07-1768.82 773. 2020.07.02 09:13:40 - 1593681220.422 - 10:13:39 - 1593684819.484 - 1.12647-1.12646 - 107.551-107.546 - 0.94568-0.94559 - 1.24842-1.24835 - 1.06489-1.06477 - 1769.07-1768.82 774. 2020.07.02 09:13:41 - 1593681221.719 - 10:13:41 - 1593684821.94 - 1.12643-1.12642 - 107.551-107.546 - 0.94569-0.94560 - 1.24836-1.24830 - 1.06487-1.06473 - 1769.17-1768.92 775. 2020.07.02 09:13:42 - 1593681222.625 - 10:13:42 - 1593684822.0 - 1.12643-1.12642 - 107.545-107.541 - 0.94568-0.94558 - 1.24837-1.24831 - 1.06487-1.06473 - 1769.24-1769.00 776. 2020.07.02 09:13:44 - 1593681224.609 - 10:13:44 - 1593684824.922 - 1.12645-1.12644 - 107.546-107.541 - 0.94568-0.94559 - 1.24842-1.24835 - 1.06487-1.06471 - 1769.27-1769.03 777. 2020.07.02 09:13:45 - 1593681225.969 - 10:13:45 - 1593684825.203 - 1.12644-1.12642 - 107.550-107.545 - 0.94568-0.94559 - 1.24842-1.24836 - 1.06491-1.06476 - 1769.27-1769.03 778. 2020.07.02 09:13:46 - 1593681226.328 - 10:13:45 - 1593684825.562 - 1.12644-1.12642 - 107.550-107.545 - 0.94568-0.94560 - 1.24842-1.24836 - 1.06489-1.06476 - 1769.19-1768.94 779. 2020.07.02 09:13:46 - 1593681226.219 - 10:13:46 - 1593684826.219 - 1.12644-1.12643 - 107.550-107.545 - 0.94568-0.94559 - 1.24842-1.24836 - 1.06489-1.06476 - 1769.18-1768.93 780. 2020.07.02 09:13:47 - 1593681227.750 - 10:13:47 - 1593684827.313 - 1.12644-1.12642 - 107.551-107.546 - 0.94568-0.94558 - 1.24842-1.24836 - 1.06488-1.06477 - 1769.18-1768.93 781. 2020.07.02 09:13:48 - 1593681228.984 - 10:13:47 - 1593684827.547 - 1.12644-1.12642 - 107.551-107.546 - 0.94568-0.94559 - 1.24842-1.24836 - 1.06490-1.06477 - 1769.18-1768.93 782. 2020.07.02 09:13:49 - 1593681229.422 - 10:13:48 - 1593684828.781 - 1.12644-1.12643 - 107.550-107.545 - 0.94568-0.94559 - 1.24842-1.24836 - 1.06489-1.06477 - 1769.18-1768.93 783. 2020.07.02 09:13:50 - 1593681230.125 - 10:13:49 - 1593684829.515 - 1.12644-1.12642 - 107.550-107.546 - 0.94568-0.94560 - 1.24842-1.24836 - 1.06488-1.06475 - 1769.18-1768.93 784. 2020.07.02 09:13:51 - 1593681231.16 - 10:13:50 - 1593684830.344 - 1.12643-1.12642 - 107.550-107.546 - 0.94568-0.94560 - 1.24842-1.24836 - 1.06488-1.06476 - 1769.17-1768.93 785. 2020.07.02 09:13:51 - 1593681231.610 - 10:13:51 - 1593684831.31 - 1.12644-1.12643 - 107.551-107.546 - 0.94568-0.94560 - 1.24842-1.24836 - 1.06489-1.06476 - 1769.18-1768.93 786. 2020.07.02 09:13:53 - 1593681233.125 - 10:13:52 - 1593684832.531 - 1.12644-1.12643 - 107.548-107.543 - 0.94568-0.94559 - 1.24842-1.24835 - 1.06489-1.06475 - 1769.18-1768.93 787. 2020.07.02 09:13:54 - 1593681234.31 - 10:13:53 - 1593684833.437 - 1.12644-1.12642 - 107.549-107.544 - 0.94567-0.94558 - 1.24841-1.24835 - 1.06490-1.06475 - 1769.18-1768.93 788. 2020.07.02 09:13:54 - 1593681234.328 - 10:13:53 - 1593684833.734 - 1.12644-1.12642 - 107.549-107.544 - 0.94567-0.94558 - 1.24841-1.24835 - 1.06490-1.06474 - 1769.18-1768.93 789. 2020.07.02 09:13:55 - 1593681235.656 - 10:13:55 - 1593684835.62 - 1.12645-1.12643 - 107.551-107.545 - 0.94567-0.94558 - 1.24842-1.24835 - 1.06490-1.06476 - 1769.17-1768.89 790. 2020.07.02 09:13:56 - 1593681236.891 - 10:13:56 - 1593684836.891 - 1.12644-1.12642 - 107.551-107.545 - 0.94569-0.94560 - 1.24835-1.24829 - 1.06485-1.06471 - 1769.16-1768.93 791. 2020.07.02 09:14:00 - 1593681240.188 - 10:13:59 - 1593684839.657 - 1.12634-1.12632 - 107.552-107.547 - 0.94574-0.94565 - 1.24821-1.24815 - 1.06488-1.06475 - 1769.18-1768.92 792. 2020.07.02 09:14:00 - 1593681240.469 - 10:13:59 - 1593684839.938 - 1.12634-1.12632 - 107.552-107.547 - 0.94574-0.94565 - 1.24821-1.24815 - 1.06488-1.06475 - 1769.18-1768.92 793. 2020.07.02 09:14:00 - 1593681240.891 - 10:14:00 - 1593684840.360 - 1.12637-1.12635 - 107.552-107.547 - 0.94574-0.94566 - 1.24823-1.24816 - 1.06490-1.06477 - 1769.18-1768.92 794. 2020.07.02 09:14:01 - 1593681241.63 - 10:14:00 - 1593684840.532 - 1.12636-1.12634 - 107.552-107.547 - 0.94574-0.94566 - 1.24823-1.24816 - 1.06490-1.06476 - 1769.19-1768.95 795. 2020.07.02 09:14:02 - 1593681242.47 - 10:14:01 - 1593684841.516 - 1.12633-1.12632 - 107.552-107.547 - 0.94574-0.94566 - 1.24824-1.24816 - 1.06488-1.06472 - 1769.26-1768.97 796. 2020.07.02 09:14:02 - 1593681242.828 - 10:14:02 - 1593684842.297 - 1.12633-1.12632 - 107.552-107.546 - 0.94574-0.94567 - 1.24819-1.24815 - 1.06484-1.06471 - 1769.27-1768.97 797. 2020.07.02 09:14:03 - 1593681243.110 - 10:14:02 - 1593684842.579 - 1.12633-1.12632 - 107.552-107.546 - 0.94574-0.94567 - 1.24816-1.24810 - 1.06484-1.06471 - 1769.27-1768.97 798. 2020.07.02 09:14:05 - 1593681245.453 - 10:14:04 - 1593684844.922 - 1.12630-1.12628 - 107.552-107.547 - 0.94576-0.94569 - 1.24806-1.24799 - 1.06485-1.06471 - 1769.36-1769.06 799. 2020.07.02 09:14:05 - 1593681245.922 - 10:14:05 - 1593684845.391 - 1.12629-1.12628 - 107.551-107.547 - 0.94576-0.94569 - 1.24804-1.24796 - 1.06485-1.06471 - 1769.36-1769.06 800. 2020.07.02 09:14:06 - 1593681246.516 - 10:14:05 - 1593684845.985 - 1.12635-1.12633 - 107.552-107.547 - 0.94575-0.94566 - 1.24811-1.24804 - 1.06482-1.06466 - 1769.37-1769.07 801. 2020.07.02 09:14:06 - 1593681246.656 - 10:14:06 - 1593684846.125 - 1.12635-1.12633 - 107.552-107.547 - 0.94575-0.94566 - 1.24811-1.24804 - 1.06482-1.06466 - 1769.37-1769.07 802. 2020.07.02 09:14:06 - 1593681246.860 - 10:14:06 - 1593684846.329 - 1.12634-1.12632 - 107.552-107.547 - 0.94575-0.94567 - 1.24807-1.24800 - 1.06482-1.06468 - 1769.37-1769.07 803. 2020.07.02 09:14:07 - 1593681247.94 - 10:14:06 - 1593684846.563 - 1.12634-1.12632 - 107.552-107.547 - 0.94575-0.94566 - 1.24807-1.24800 - 1.06482-1.06469 - 1769.37-1769.07 804. 2020.07.02 09:14:07 - 1593681247.344 - 10:14:06 - 1593684846.813 - 1.12634-1.12632 - 107.552-107.547 - 0.94575-0.94566 - 1.24808-1.24803 - 1.06484-1.06469 - 1769.37-1769.07 805. 2020.07.02 09:14:08 - 1593681248.125 - 10:14:07 - 1593684847.594 - 1.12635-1.12633 - 107.552-107.547 - 0.94574-0.94565 - 1.24812-1.24804 - 1.06484-1.06469 - 1769.28-1769.02 806. 2020.07.02 09:14:08 - 1593681248.531 - 10:14:08 - 1593684848.0 - 1.12633-1.12632 - 107.551-107.547 - 0.94574-0.94566 - 1.24808-1.24802 - 1.06484-1.06468 - 1769.28-1769.02 807. 2020.07.02 09:14:09 - 1593681249.360 - 10:14:08 - 1593684848.829 - 1.12633-1.12632 - 107.552-107.547 - 0.94574-0.94566 - 1.24807-1.24800 - 1.06484-1.06468 - 1769.28-1769.02 808. 2020.07.02 09:14:10 - 1593681250.219 - 10:14:09 - 1593684849.688 - 1.12633-1.12632 - 107.552-107.547 - 0.94574-0.94566 - 1.24811-1.24803 - 1.06484-1.06468 - 1769.29-1769.04 809. 2020.07.02 09:14:10 - 1593681250.641 - 10:14:10 - 1593684850.110 - 1.12633-1.12632 - 107.552-107.547 - 0.94574-0.94566 - 1.24808-1.24803 - 1.06484-1.06468 - 1769.29-1769.04 810. 2020.07.02 09:14:10 - 1593681250.860 - 10:14:10 - 1593684850.329 - 1.12633-1.12632 - 107.552-107.547 - 0.94574-0.94566 - 1.24808-1.24802 - 1.06484-1.06468 - 1769.29-1769.06 811. 2020.07.02 09:14:11 - 1593681251.94 - 10:14:10 - 1593684850.563 - 1.12633-1.12632 - 107.552-107.547 - 0.94574-0.94566 - 1.24806-1.24798 - 1.06483-1.06469 - 1769.29-1769.06 812. 2020.07.02 09:14:11 - 1593681251.391 - 10:14:10 - 1593684850.860 - 1.12632-1.12630 - 107.552-107.547 - 0.94574-0.94567 - 1.24806-1.24798 - 1.06483-1.06469 - 1769.29-1769.06 813. 2020.07.02 09:14:14 - 1593681254.188 - 10:14:13 - 1593684853.657 - 1.12634-1.12633 - 107.551-107.547 - 0.94574-0.94564 - 1.24804-1.24797 - 1.06485-1.06472 - 1769.38-1769.08 814. 2020.07.02 09:14:14 - 1593681254.375 - 10:14:13 - 1593684853.844 - 1.12634-1.12633 - 107.551-107.547 - 0.94574-0.94564 - 1.24805-1.24797 - 1.06485-1.06472 - 1769.38-1769.08 815. 2020.07.02 09:14:15 - 1593681255.203 - 10:14:14 - 1593684854.672 - 1.12633-1.12632 - 107.552-107.547 - 0.94574-0.94566 - 1.24803-1.24796 - 1.06487-1.06473 - 1769.26-1769.00 816. 2020.07.02 09:14:15 - 1593681255.641 - 10:14:15 - 1593684855.110 - 1.12633-1.12632 - 107.552-107.547 - 0.94574-0.94566 - 1.24803-1.24796 - 1.06485-1.06470 - 1769.25-1768.99 817. 2020.07.02 09:14:15 - 1593681255.797 - 10:14:15 - 1593684855.266 - 1.12633-1.12632 - 107.552-107.547 - 0.94574-0.94566 - 1.24803-1.24796 - 1.06485-1.06470 - 1769.25-1768.99 818. 2020.07.02 09:14:16 - 1593681256.891 - 10:14:16 - 1593684856.360 - 1.12632-1.12631 - 107.553-107.548 - 0.94574-0.94567 - 1.24803-1.24796 - 1.06486-1.06472 - 1769.22-1768.96 819. 2020.07.02 09:14:17 - 1593681257.110 - 10:14:16 - 1593684856.579 - 1.12632-1.12630 - 107.553-107.548 - 0.94574-0.94567 - 1.24803-1.24796 - 1.06486-1.06472 - 1769.22-1768.96 820. 2020.07.02 09:14:17 - 1593681257.297 - 10:14:16 - 1593684856.766 - 1.12632-1.12631 - 107.553-107.548 - 0.94574-0.94567 - 1.24803-1.24796 - 1.06486-1.06472 - 1769.22-1768.96 821. 2020.07.02 09:14:17 - 1593681257.234 - 10:14:17 - 1593684857.156 - 1.12633-1.12631 - 107.553-107.548 - 0.94574-0.94566 - 1.24803-1.24796 - 1.06486-1.06472 - 1769.22-1768.96 822. 2020.07.02 09:14:18 - 1593681258.938 - 10:14:18 - 1593684858.282 - 1.12633-1.12630 - 107.553-107.548 - 0.94574-0.94566 - 1.24803-1.24794 - 1.06486-1.06472 - 1769.23-1768.97 823. 2020.07.02 09:14:20 - 1593681260.47 - 10:14:19 - 1593684859.485 - 1.12630-1.12629 - 107.554-107.549 - 0.94574-0.94566 - 1.24802-1.24794 - 1.06487-1.06472 - 1769.23-1768.97 824. 2020.07.02 09:14:20 - 1593681260.187 - 10:14:19 - 1593684859.625 - 1.12631-1.12629 - 107.554-107.549 - 0.94574-0.94566 - 1.24803-1.24796 - 1.06487-1.06472 - 1769.23-1768.97 825. 2020.07.02 09:14:20 - 1593681260.266 - 10:14:20 - 1593684860.266 - 1.12633-1.12632 - 107.554-107.549 - 0.94574-0.94565 - 1.24804-1.24796 - 1.06487-1.06474 - 1769.28-1769.03 826. 2020.07.02 09:14:20 - 1593681260.500 - 10:14:20 - 1593684860.500 - 1.12633-1.12632 - 107.554-107.549 - 0.94574-0.94566 - 1.24803-1.24795 - 1.06487-1.06474 - 1769.30-1769.04 827. 2020.07.02 09:14:21 - 1593681261.188 - 10:14:20 - 1593684860.188 - 1.12633-1.12631 - 107.554-107.549 - 0.94577-0.94569 - 1.24802-1.24795 - 1.06487-1.06474 - 1769.30-1769.04 828. 2020.07.02 09:14:22 - 1593681262.453 - 10:14:21 - 1593684861.906 - 1.12633-1.12632 - 107.554-107.549 - 0.94579-0.94569 - 1.24802-1.24795 - 1.06487-1.06472 - 1769.47-1769.17 829. 2020.07.02 09:14:22 - 1593681262.734 - 10:14:22 - 1593684862.109 - 1.12633-1.12631 - 107.554-107.549 - 0.94579-0.94569 - 1.24805-1.24802 - 1.06487-1.06472 - 1769.42-1769.17 830. 2020.07.02 09:14:23 - 1593681263.47 - 10:14:22 - 1593684862.422 - 1.12635-1.12634 - 107.554-107.549 - 0.94578-0.94568 - 1.24816-1.24811 - 1.06491-1.06477 - 1769.42-1769.17 831. 2020.07.02 09:14:24 - 1593681264.375 - 10:14:24 - 1593684864.78 - 1.12637-1.12636 - 107.553-107.549 - 0.94578-0.94569 - 1.24821-1.24815 - 1.06493-1.06479 - 1769.46-1769.20 832. 2020.07.02 09:14:24 - 1593681264.484 - 10:14:24 - 1593684864.187 - 1.12637-1.12636 - 107.553-107.549 - 0.94578-0.94569 - 1.24821-1.24815 - 1.06493-1.06479 - 1769.46-1769.20 833. 2020.07.02 09:14:25 - 1593681265.359 - 10:14:24 - 1593684864.359 - 1.12638-1.12637 - 107.554-107.549 - 0.94578-0.94569 - 1.24821-1.24815 - 1.06491-1.06479 - 1769.42-1769.14 834. 2020.07.02 09:14:26 - 1593681266.265 - 10:14:25 - 1593684865.687 - 1.12638-1.12637 - 107.554-107.549 - 0.94577-0.94569 - 1.24821-1.24814 - 1.06490-1.06479 - 1769.41-1769.10 835. 2020.07.02 09:14:27 - 1593681267.922 - 10:14:26 - 1593684866.344 - 1.12638-1.12636 - 107.555-107.551 - 0.94578-0.94569 - 1.24821-1.24814 - 1.06489-1.06478 - 1769.40-1769.10 836. 2020.07.02 09:14:27 - 1593681267.234 - 10:14:26 - 1593684866.656 - 1.12639-1.12636 - 107.554-107.551 - 0.94578-0.94569 - 1.24822-1.24814 - 1.06488-1.06478 - 1769.40-1769.10 837. 2020.07.02 09:14:27 - 1593681267.797 - 10:14:27 - 1593684867.219 - 1.12639-1.12636 - 107.554-107.549 - 0.94578-0.94569 - 1.24822-1.24814 - 1.06492-1.06481 - 1769.40-1769.10 838. 2020.07.02 09:14:28 - 1593681268.62 - 10:14:27 - 1593684867.484 - 1.12639-1.12636 - 107.554-107.549 - 0.94578-0.94568 - 1.24822-1.24814 - 1.06492-1.06481 - 1769.40-1769.10 839. 2020.07.02 09:14:28 - 1593681268.0 - 10:14:27 - 1593684867.0 - 1.12639-1.12637 - 107.554-107.549 - 0.94578-0.94568 - 1.24822-1.24814 - 1.06492-1.06481 - 1769.40-1769.10 840. 2020.07.02 09:14:28 - 1593681268.219 - 10:14:27 - 1593684867.219 - 1.12638-1.12637 - 107.554-107.550 - 0.94578-0.94570 - 1.24821-1.24814 - 1.06492-1.06481 - 1769.47-1769.12 841. 2020.07.02 09:14:29 - 1593681269.750 - 10:14:28 - 1593684868.328 - 1.12638-1.12636 - 107.554-107.550 - 0.94578-0.94569 - 1.24821-1.24814 - 1.06492-1.06480 - 1769.47-1769.12 842. 2020.07.02 09:14:30 - 1593681270.922 - 10:14:29 - 1593684869.500 - 1.12638-1.12637 - 107.553-107.549 - 0.94578-0.94569 - 1.24822-1.24818 - 1.06490-1.06480 - 1769.38-1769.09 843. 2020.07.02 09:14:32 - 1593681272.625 - 10:14:31 - 1593684871.625 - 1.12636-1.12635 - 107.553-107.549 - 0.94579-0.94569 - 1.24822-1.24816 - 1.06494-1.06481 - 1769.45-1769.11 844. 2020.07.02 09:14:34 - 1593681274.78 - 10:14:33 - 1593684873.250 - 1.12637-1.12636 - 107.554-107.549 - 0.94579-0.94570 - 1.24816-1.24810 - 1.06490-1.06477 - 1769.34-1769.04 845. 2020.07.02 09:14:35 - 1593681275.47 - 10:14:34 - 1593684874.219 - 1.12634-1.12633 - 107.554-107.549 - 0.94581-0.94572 - 1.24814-1.24806 - 1.06487-1.06475 - 1769.34-1769.04 846. 2020.07.02 09:14:35 - 1593681275.360 - 10:14:34 - 1593684874.532 - 1.12634-1.12633 - 107.554-107.549 - 0.94581-0.94572 - 1.24814-1.24807 - 1.06487-1.06473 - 1769.34-1769.04 847. 2020.07.02 09:14:35 - 1593681275.485 - 10:14:34 - 1593684874.657 - 1.12634-1.12633 - 107.554-107.549 - 0.94581-0.94572 - 1.24814-1.24806 - 1.06487-1.06473 - 1769.35-1769.05 848. 2020.07.02 09:14:35 - 1593681275.656 - 10:14:35 - 1593684875.828 - 1.12634-1.12633 - 107.554-107.549 - 0.94581-0.94572 - 1.24814-1.24806 - 1.06487-1.06474 - 1769.35-1769.05 849. 2020.07.02 09:14:37 - 1593681277.937 - 10:14:36 - 1593684876.203 - 1.12635-1.12633 - 107.554-107.549 - 0.94579-0.94570 - 1.24815-1.24807 - 1.06490-1.06475 - 1769.34-1769.04 850. 2020.07.02 09:14:38 - 1593681278.859 - 10:14:37 - 1593684877.422 - 1.12635-1.12634 - 107.553-107.549 - 0.94579-0.94570 - 1.24815-1.24807 - 1.06490-1.06475 - 1769.34-1769.04 851. 2020.07.02 09:14:39 - 1593681279.703 - 10:14:38 - 1593684878.438 - 1.12635-1.12634 - 107.552-107.548 - 0.94577-0.94569 - 1.24813-1.24805 - 1.06488-1.06475 - 1769.36-1769.07 852. 2020.07.02 09:14:39 - 1593681279.312 - 10:14:39 - 1593684879.47 - 1.12635-1.12633 - 107.551-107.547 - 0.94579-0.94570 - 1.24813-1.24805 - 1.06488-1.06475 - 1769.37-1769.07 853. 2020.07.02 09:14:39 - 1593681279.422 - 10:14:39 - 1593684879.157 - 1.12635-1.12633 - 107.551-107.547 - 0.94579-0.94570 - 1.24813-1.24805 - 1.06488-1.06475 - 1769.37-1769.07 854. 2020.07.02 09:14:40 - 1593681280.46 - 10:14:39 - 1593684879.46 - 1.12635-1.12634 - 107.551-107.547 - 0.94579-0.94569 - 1.24813-1.24805 - 1.06488-1.06475 - 1769.37-1769.07 855. 2020.07.02 09:14:40 - 1593681280.265 - 10:14:39 - 1593684879.265 - 1.12635-1.12633 - 107.551-107.547 - 0.94579-0.94569 - 1.24813-1.24805 - 1.06488-1.06475 - 1769.37-1769.07 856. 2020.07.02 09:14:41 - 1593681281.0 - 10:14:40 - 1593684880.0 - 1.12634-1.12633 - 107.551-107.547 - 0.94578-0.94570 - 1.24807-1.24802 - 1.06480-1.06468 - 1769.37-1769.07 857. 2020.07.02 09:14:42 - 1593681282.281 - 10:14:41 - 1593684881.281 - 1.12635-1.12633 - 107.551-107.547 - 0.94578-0.94570 - 1.24807-1.24802 - 1.06480-1.06468 - 1769.38-1769.11 858. 2020.07.02 09:14:42 - 1593681282.750 - 10:14:42 - 1593684882.750 - 1.12634-1.12633 - 107.551-107.547 - 0.94578-0.94570 - 1.24807-1.24802 - 1.06480-1.06467 - 1769.40-1769.13 859. 2020.07.02 09:14:43 - 1593681283.46 - 10:14:42 - 1593684882.46 - 1.12634-1.12633 - 107.551-107.547 - 0.94578-0.94570 - 1.24807-1.24802 - 1.06480-1.06467 - 1769.40-1769.13 860. 2020.07.02 09:14:45 - 1593681285.734 - 10:14:44 - 1593684884.734 - 1.12637-1.12636 - 107.551-107.547 - 0.94578-0.94569 - 1.24807-1.24802 - 1.06477-1.06464 - 1769.41-1769.16 861. 2020.07.02 09:14:45 - 1593681285.78 - 10:14:44 - 1593684884.78 - 1.12637-1.12636 - 107.551-107.547 - 0.94578-0.94569 - 1.24807-1.24802 - 1.06475-1.06463 - 1769.41-1769.16 862. 2020.07.02 09:14:46 - 1593681286.765 - 10:14:45 - 1593684885.765 - 1.12636-1.12634 - 107.551-107.547 - 0.94579-0.94570 - 1.24807-1.24803 - 1.06476-1.06464 - 1769.40-1769.08 863. 2020.07.02 09:14:46 - 1593681286.969 - 10:14:45 - 1593684885.969 - 1.12635-1.12634 - 107.551-107.547 - 0.94579-0.94570 - 1.24807-1.24803 - 1.06476-1.06463 - 1769.40-1769.08 864. 2020.07.02 09:14:46 - 1593681286.219 - 10:14:45 - 1593684885.219 - 1.12635-1.12634 - 107.551-107.547 - 0.94579-0.94569 - 1.24807-1.24803 - 1.06476-1.06463 - 1769.40-1769.08 865. 2020.07.02 09:14:46 - 1593681286.453 - 10:14:46 - 1593684886.453 - 1.12635-1.12634 - 107.551-107.547 - 0.94578-0.94569 - 1.24807-1.24803 - 1.06476-1.06463 - 1769.40-1769.08 866. 2020.07.02 09:14:47 - 1593681287.610 - 10:14:47 - 1593684887.735 - 1.12637-1.12636 - 107.551-107.547 - 0.94577-0.94569 - 1.24806-1.24802 - 1.06475-1.06463 - 1769.35-1769.04 867. 2020.07.02 09:14:48 - 1593681288.0 - 10:14:47 - 1593684887.125 - 1.12636-1.12635 - 107.551-107.547 - 0.94577-0.94569 - 1.24808-1.24803 - 1.06475-1.06463 - 1769.32-1769.03 868. 2020.07.02 09:14:49 - 1593681289.735 - 10:14:49 - 1593684889.32 - 1.12636-1.12635 - 107.551-107.547 - 0.94577-0.94569 - 1.24808-1.24803 - 1.06476-1.06463 - 1769.38-1769.08 869. 2020.07.02 09:14:50 - 1593681290.0 - 10:14:49 - 1593684889.188 - 1.12637-1.12635 - 107.551-107.547 - 0.94577-0.94569 - 1.24808-1.24803 - 1.06476-1.06463 - 1769.38-1769.08 870. 2020.07.02 09:14:50 - 1593681290.172 - 10:14:49 - 1593684889.360 - 1.12637-1.12636 - 107.551-107.547 - 0.94576-0.94568 - 1.24808-1.24803 - 1.06476-1.06463 - 1769.38-1769.08 871. 2020.07.02 09:14:50 - 1593681290.281 - 10:14:49 - 1593684889.469 - 1.12635-1.12633 - 107.551-107.547 - 0.94576-0.94568 - 1.24808-1.24803 - 1.06476-1.06463 - 1769.38-1769.08 872. 2020.07.02 09:14:50 - 1593681290.406 - 10:14:49 - 1593684889.594 - 1.12635-1.12634 - 107.551-107.547 - 0.94576-0.94568 - 1.24808-1.24803 - 1.06476-1.06463 - 1769.38-1769.08 873. 2020.07.02 09:14:51 - 1593681291.187 - 10:14:50 - 1593684890.375 - 1.12636-1.12635 - 107.551-107.547 - 0.94578-0.94569 - 1.24808-1.24802 - 1.06476-1.06463 - 1769.39-1769.08 874. 2020.07.02 09:14:51 - 1593681291.297 - 10:14:51 - 1593684891.297 - 1.12634-1.12633 - 107.551-107.547 - 0.94578-0.94569 - 1.24808-1.24802 - 1.06476-1.06463 - 1769.41-1769.08 875. 2020.07.02 09:14:52 - 1593681292.500 - 10:14:51 - 1593684891.500 - 1.12634-1.12633 - 107.551-107.547 - 0.94578-0.94569 - 1.24808-1.24802 - 1.06476-1.06464 - 1769.39-1769.08 876. 2020.07.02 09:14:52 - 1593681292.15 - 10:14:51 - 1593684891.15 - 1.12636-1.12633 - 107.551-107.547 - 0.94578-0.94569 - 1.24808-1.24802 - 1.06476-1.06464 - 1769.39-1769.08 877. 2020.07.02 09:14:52 - 1593681292.250 - 10:14:51 - 1593684891.250 - 1.12635-1.12633 - 107.551-107.547 - 0.94578-0.94569 - 1.24808-1.24802 - 1.06476-1.06464 - 1769.39-1769.08 878. 2020.07.02 09:14:53 - 1593681293.78 - 10:14:52 - 1593684892.500 - 1.12636-1.12633 - 107.551-107.547 - 0.94578-0.94569 - 1.24811-1.24806 - 1.06476-1.06466 - 1769.39-1769.09 879. 2020.07.02 09:14:53 - 1593681293.94 - 10:14:53 - 1593684893.94 - 1.12636-1.12634 - 107.551-107.547 - 0.94578-0.94569 - 1.24811-1.24806 - 1.06478-1.06466 - 1769.39-1769.09 880. 2020.07.02 09:14:56 - 1593681296.359 - 10:14:55 - 1593684895.547 - 1.12635-1.12634 - 107.550-107.547 - 0.94577-0.94568 - 1.24809-1.24804 - 1.06478-1.06467 - 1769.51-1769.22 881. 2020.07.02 09:14:56 - 1593681296.703 - 10:14:56 - 1593684896.172 - 1.12636-1.12634 - 107.551-107.547 - 0.94577-0.94569 - 1.24809-1.24804 - 1.06478-1.06467 - 1769.51-1769.22 882. 2020.07.02 09:14:56 - 1593681296.906 - 10:14:56 - 1593684896.375 - 1.12635-1.12634 - 107.551-107.547 - 0.94577-0.94568 - 1.24808-1.24803 - 1.06476-1.06467 - 1769.51-1769.22 883. 2020.07.02 09:14:57 - 1593681297.437 - 10:14:56 - 1593684896.906 - 1.12634-1.12633 - 107.551-107.547 - 0.94578-0.94569 - 1.24808-1.24801 - 1.06476-1.06467 - 1769.53-1769.29 884. 2020.07.02 09:15:02 - 1593681302.984 - 10:15:01 - 1593684901.375 - 1.12636-1.12634 - 107.553-107.549 - 0.94578-0.94568 - 1.24826-1.24822 - 1.06492-1.06482 - 1769.50-1769.20 885. 2020.07.02 09:15:03 - 1593681303.969 - 10:15:03 - 1593684903.360 - 1.12639-1.12636 - 107.551-107.547 - 0.94578-0.94568 - 1.24831-1.24823 - 1.06497-1.06484 - 1769.58-1769.28 886. 2020.07.02 09:15:04 - 1593681304.156 - 10:15:03 - 1593684903.547 - 1.12638-1.12636 - 107.551-107.547 - 0.94577-0.94568 - 1.24832-1.24823 - 1.06497-1.06484 - 1769.58-1769.28 887. 2020.07.02 09:15:04 - 1593681304.484 - 10:15:03 - 1593684903.875 - 1.12639-1.12637 - 107.551-107.547 - 0.94576-0.94568 - 1.24832-1.24823 - 1.06497-1.06484 - 1769.58-1769.28 888. 2020.07.02 09:15:04 - 1593681304.953 - 10:15:04 - 1593684904.344 - 1.12640-1.12639 - 107.551-107.547 - 0.94574-0.94565 - 1.24831-1.24823 - 1.06495-1.06481 - 1769.59-1769.32 889. 2020.07.02 09:15:06 - 1593681306.719 - 10:15:06 - 1593684906.110 - 1.12635-1.12634 - 107.552-107.547 - 0.94576-0.94570 - 1.24824-1.24819 - 1.06491-1.06480 - 1769.50-1769.20 890. 2020.07.02 09:15:07 - 1593681307.62 - 10:15:06 - 1593684906.453 - 1.12635-1.12632 - 107.552-107.547 - 0.94578-0.94569 - 1.24824-1.24819 - 1.06492-1.06480 - 1769.49-1769.20 891. 2020.07.02 09:15:07 - 1593681307.297 - 10:15:06 - 1593684906.688 - 1.12634-1.12632 - 107.552-107.547 - 0.94578-0.94569 - 1.24825-1.24819 - 1.06490-1.06479 - 1769.49-1769.20 892. 2020.07.02 09:15:07 - 1593681307.531 - 10:15:07 - 1593684907.922 - 1.12634-1.12632 - 107.552-107.547 - 0.94577-0.94569 - 1.24825-1.24819 - 1.06492-1.06479 - 1769.49-1769.19 893. 2020.07.02 09:15:07 - 1593681307.922 - 10:15:07 - 1593684907.313 - 1.12638-1.12636 - 107.552-107.547 - 0.94577-0.94569 - 1.24825-1.24819 - 1.06492-1.06479 - 1769.52-1769.16 894. 2020.07.02 09:15:08 - 1593681308.469 - 10:15:07 - 1593684907.860 - 1.12637-1.12636 - 107.551-107.547 - 0.94577-0.94569 - 1.24825-1.24818 - 1.06492-1.06479 - 1769.53-1769.16 895. 2020.07.02 09:15:09 - 1593681309.359 - 10:15:08 - 1593684908.750 - 1.12642-1.12640 - 107.551-107.547 - 0.94578-0.94569 - 1.24826-1.24821 - 1.06496-1.06483 - 1769.49-1769.16 896. 2020.07.02 09:15:10 - 1593681310.172 - 10:15:09 - 1593684909.563 - 1.12639-1.12638 - 107.550-107.546 - 0.94579-0.94570 - 1.24826-1.24820 - 1.06498-1.06485 - 1769.48-1769.16 897. 2020.07.02 09:15:10 - 1593681310.406 - 10:15:09 - 1593684909.797 - 1.12640-1.12638 - 107.550-107.546 - 0.94579-0.94570 - 1.24828-1.24822 - 1.06498-1.06486 - 1769.48-1769.16 898. 2020.07.02 09:15:10 - 1593681310.609 - 10:15:10 - 1593684910.0 - 1.12641-1.12639 - 107.551-107.546 - 0.94578-0.94570 - 1.24829-1.24822 - 1.06502-1.06489 - 1769.48-1769.16 899. 2020.07.02 09:15:10 - 1593681310.937 - 10:15:10 - 1593684910.328 - 1.12640-1.12638 - 107.553-107.548 - 0.94579-0.94570 - 1.24827-1.24821 - 1.06501-1.06490 - 1769.32-1769.03 900. 2020.07.02 09:15:11 - 1593681311.578 - 10:15:11 - 1593684911.969 - 1.12639-1.12637 - 107.553-107.549 - 0.94579-0.94570 - 1.24825-1.24820 - 1.06497-1.06483 - 1769.31-1769.01 901. 2020.07.02 09:15:12 - 1593681312.453 - 10:15:11 - 1593684911.844 - 1.12643-1.12641 - 107.552-107.548 - 0.94579-0.94570 - 1.24830-1.24824 - 1.06500-1.06487 - 1769.30-1769.01 902. 2020.07.02 09:15:12 - 1593681312.703 - 10:15:12 - 1593684912.94 - 1.12643-1.12641 - 107.552-107.548 - 0.94579-0.94570 - 1.24830-1.24824 - 1.06500-1.06487 - 1769.30-1769.06 903. 2020.07.02 09:15:13 - 1593681313.0 - 10:15:12 - 1593684912.391 - 1.12643-1.12642 - 107.552-107.548 - 0.94579-0.94570 - 1.24830-1.24824 - 1.06500-1.06489 - 1769.34-1769.06 904. 2020.07.02 09:15:13 - 1593681313.422 - 10:15:12 - 1593684912.813 - 1.12643-1.12641 - 107.551-107.548 - 0.94579-0.94569 - 1.24830-1.24824 - 1.06496-1.06488 - 1769.34-1769.06 905. 2020.07.02 09:15:13 - 1593681313.562 - 10:15:13 - 1593684913.953 - 1.12644-1.12641 - 107.552-107.548 - 0.94579-0.94569 - 1.24831-1.24827 - 1.06499-1.06489 - 1769.34-1769.06 906. 2020.07.02 09:15:14 - 1593681314.78 - 10:15:13 - 1593684913.469 - 1.12643-1.12641 - 107.551-107.548 - 0.94579-0.94569 - 1.24833-1.24827 - 1.06499-1.06489 - 1769.34-1769.06 907. 2020.07.02 09:15:14 - 1593681314.312 - 10:15:13 - 1593684913.703 - 1.12644-1.12641 - 107.552-107.548 - 0.94579-0.94569 - 1.24833-1.24827 - 1.06496-1.06488 - 1769.34-1769.06 908. 2020.07.02 09:15:14 - 1593681314.500 - 10:15:13 - 1593684913.891 - 1.12644-1.12641 - 107.552-107.548 - 0.94579-0.94569 - 1.24833-1.24827 - 1.06496-1.06488 - 1769.34-1769.06 909. 2020.07.02 09:15:15 - 1593681315.484 - 10:15:14 - 1593684914.875 - 1.12643-1.12642 - 107.551-107.547 - 0.94579-0.94570 - 1.24834-1.24827 - 1.06499-1.06489 - 1769.34-1769.07 910. 2020.07.02 09:15:16 - 1593681316.47 - 10:15:15 - 1593684915.438 - 1.12641-1.12638 - 107.551-107.547 - 0.94581-0.94573 - 1.24834-1.24827 - 1.06495-1.06485 - 1769.34-1769.07 911. 2020.07.02 09:15:16 - 1593681316.187 - 10:15:15 - 1593684915.578 - 1.12641-1.12638 - 107.551-107.547 - 0.94581-0.94573 - 1.24834-1.24827 - 1.06495-1.06485 - 1769.34-1769.07 912. 2020.07.02 09:15:16 - 1593681316.359 - 10:15:15 - 1593684915.750 - 1.12641-1.12638 - 107.552-107.547 - 0.94581-0.94573 - 1.24834-1.24827 - 1.06495-1.06485 - 1769.34-1769.07 913. 2020.07.02 09:15:16 - 1593681316.609 - 10:15:16 - 1593684916.0 - 1.12641-1.12639 - 107.551-107.547 - 0.94581-0.94573 - 1.24834-1.24827 - 1.06495-1.06482 - 1769.34-1769.07 914. 2020.07.02 09:15:17 - 1593681317.422 - 10:15:16 - 1593684916.422 - 1.12641-1.12638 - 107.552-107.547 - 0.94581-0.94573 - 1.24834-1.24827 - 1.06496-1.06482 - 1769.33-1769.06 915. 2020.07.02 09:15:18 - 1593681318.422 - 10:15:17 - 1593684917.422 - 1.12640-1.12638 - 107.551-107.547 - 0.94584-0.94574 - 1.24834-1.24827 - 1.06497-1.06482 - 1769.33-1769.05 916. 2020.07.02 09:15:19 - 1593681319.109 - 10:15:18 - 1593684918.500 - 1.12639-1.12637 - 107.551-107.547 - 0.94584-0.94575 - 1.24834-1.24827 - 1.06497-1.06482 - 1769.35-1769.11 917. 2020.07.02 09:15:19 - 1593681319.234 - 10:15:18 - 1593684918.625 - 1.12639-1.12637 - 107.551-107.547 - 0.94584-0.94575 - 1.24834-1.24827 - 1.06496-1.06483 - 1769.35-1769.11 918. 2020.07.02 09:15:20 - 1593681320.609 - 10:15:20 - 1593684920.15 - 1.12638-1.12636 - 107.551-107.547 - 0.94584-0.94576 - 1.24834-1.24827 - 1.06495-1.06485 - 1769.37-1769.11 919. 2020.07.02 09:15:22 - 1593681322.281 - 10:15:22 - 1593684922.31 - 1.12637-1.12635 - 107.551-107.547 - 0.94584-0.94574 - 1.24829-1.24821 - 1.06493-1.06480 - 1769.46-1769.18 920. 2020.07.02 09:15:22 - 1593681322.516 - 10:15:22 - 1593684922.266 - 1.12637-1.12635 - 107.551-107.547 - 0.94584-0.94574 - 1.24828-1.24821 - 1.06493-1.06480 - 1769.41-1769.17 921. 2020.07.02 09:15:24 - 1593681324.281 - 10:15:23 - 1593684923.860 - 1.12638-1.12636 - 107.551-107.547 - 0.94583-0.94574 - 1.24828-1.24821 - 1.06496-1.06481 - 1769.40-1769.11 922. 2020.07.02 09:15:24 - 1593681324.343 - 10:15:24 - 1593684924.343 - 1.12638-1.12637 - 107.551-107.547 - 0.94582-0.94574 - 1.24828-1.24822 - 1.06495-1.06481 - 1769.40-1769.11 923. 2020.07.02 09:15:25 - 1593681325.265 - 10:15:24 - 1593684924.843 - 1.12639-1.12637 - 107.551-107.547 - 0.94582-0.94574 - 1.24834-1.24827 - 1.06496-1.06481 - 1769.40-1769.11 924. 2020.07.02 09:15:25 - 1593681325.672 - 10:15:25 - 1593684925.125 - 1.12639-1.12636 - 107.551-107.547 - 0.94582-0.94573 - 1.24833-1.24827 - 1.06497-1.06484 - 1769.40-1769.11 925. 2020.07.02 09:15:28 - 1593681328.78 - 10:15:27 - 1593684927.531 - 1.12638-1.12636 - 107.551-107.546 - 0.94584-0.94574 - 1.24834-1.24827 - 1.06494-1.06483 - 1769.40-1769.16 926. 2020.07.02 09:15:29 - 1593681329.234 - 10:15:28 - 1593684928.594 - 1.12638-1.12637 - 107.550-107.546 - 0.94584-0.94574 - 1.24834-1.24827 - 1.06494-1.06482 - 1769.40-1769.16 927. 2020.07.02 09:15:29 - 1593681329.625 - 10:15:29 - 1593684929.63 - 1.12637-1.12636 - 107.551-107.546 - 0.94584-0.94575 - 1.24830-1.24824 - 1.06494-1.06480 - 1769.40-1769.16 928. 2020.07.02 09:15:30 - 1593681330.15 - 10:15:29 - 1593684929.453 - 1.12634-1.12633 - 107.551-107.546 - 0.94585-0.94575 - 1.24829-1.24822 - 1.06494-1.06479 - 1769.40-1769.16 929. 2020.07.02 09:15:30 - 1593681330.203 - 10:15:29 - 1593684929.641 - 1.12634-1.12632 - 107.551-107.546 - 0.94585-0.94575 - 1.24829-1.24822 - 1.06494-1.06479 - 1769.40-1769.16 930. 2020.07.02 09:15:30 - 1593681330.359 - 10:15:29 - 1593684929.797 - 1.12634-1.12633 - 107.551-107.546 - 0.94585-0.94575 - 1.24829-1.24822 - 1.06494-1.06479 - 1769.40-1769.16 931. 2020.07.02 09:15:30 - 1593681330.0 - 10:15:29 - 1593684929.16 - 1.12634-1.12633 - 107.551-107.546 - 0.94584-0.94575 - 1.24829-1.24822 - 1.06494-1.06479 - 1769.40-1769.16 932. 2020.07.02 09:15:30 - 1593681330.312 - 10:15:30 - 1593684930.328 - 1.12634-1.12632 - 107.551-107.546 - 0.94584-0.94575 - 1.24829-1.24822 - 1.06494-1.06479 - 1769.41-1769.16 933. 2020.07.02 09:15:31 - 1593681331.656 - 10:15:30 - 1593684930.672 - 1.12635-1.12634 - 107.551-107.547 - 0.94584-0.94575 - 1.24832-1.24824 - 1.06493-1.06477 - 1769.45-1769.16 934. 2020.07.02 09:15:31 - 1593681331.0 - 10:15:30 - 1593684930.0 - 1.12635-1.12634 - 107.551-107.547 - 0.94583-0.94575 - 1.24832-1.24824 - 1.06493-1.06478 - 1769.45-1769.16 935. 2020.07.02 09:15:33 - 1593681333.0 - 10:15:32 - 1593684932.0 - 1.12635-1.12632 - 107.551-107.547 - 0.94584-0.94575 - 1.24829-1.24822 - 1.06491-1.06478 - 1769.41-1769.16 936. 2020.07.02 09:15:33 - 1593681333.203 - 10:15:32 - 1593684932.203 - 1.12635-1.12632 - 107.551-107.547 - 0.94584-0.94575 - 1.24829-1.24822 - 1.06491-1.06478 - 1769.41-1769.16 937. 2020.07.02 09:15:35 - 1593681335.47 - 10:15:34 - 1593684934.375 - 1.12634-1.12632 - 107.551-107.547 - 0.94585-0.94575 - 1.24825-1.24821 - 1.06484-1.06469 - 1769.29-1769.04 938. 2020.07.02 09:15:35 - 1593681335.297 - 10:15:34 - 1593684934.625 - 1.12633-1.12631 - 107.551-107.547 - 0.94585-0.94576 - 1.24825-1.24821 - 1.06484-1.06469 - 1769.28-1769.03 939. 2020.07.02 09:15:36 - 1593681336.125 - 10:15:35 - 1593684935.453 - 1.12633-1.12631 - 107.551-107.547 - 0.94584-0.94576 - 1.24825-1.24820 - 1.06484-1.06469 - 1769.28-1769.03 940. 2020.07.02 09:15:37 - 1593681337.500 - 10:15:36 - 1593684936.625 - 1.12630-1.12628 - 107.551-107.547 - 0.94589-0.94580 - 1.24823-1.24818 - 1.06483-1.06468 - 1769.28-1769.03 941. 2020.07.02 09:15:38 - 1593681338.156 - 10:15:37 - 1593684937.281 - 1.12629-1.12627 - 107.551-107.547 - 0.94589-0.94579 - 1.24821-1.24818 - 1.06484-1.06469 - 1769.28-1769.03 942. 2020.07.02 09:15:39 - 1593681339.594 - 10:15:38 - 1593684938.719 - 1.12629-1.12628 - 107.551-107.546 - 0.94589-0.94579 - 1.24819-1.24811 - 1.06488-1.06474 - 1769.22-1769.01 943. 2020.07.02 09:15:39 - 1593681339.797 - 10:15:39 - 1593684939.922 - 1.12629-1.12628 - 107.551-107.546 - 0.94589-0.94579 - 1.24819-1.24811 - 1.06489-1.06474 - 1769.22-1769.01 944. 2020.07.02 09:15:41 - 1593681341.94 - 10:15:40 - 1593684940.219 - 1.12631-1.12630 - 107.550-107.546 - 0.94589-0.94578 - 1.24819-1.24814 - 1.06490-1.06477 - 1769.22-1769.00 945. 2020.07.02 09:15:41 - 1593681341.281 - 10:15:40 - 1593684940.406 - 1.12631-1.12629 - 107.551-107.546 - 0.94589-0.94578 - 1.24819-1.24814 - 1.06490-1.06476 - 1769.22-1769.00 946. 2020.07.02 09:15:41 - 1593681341.594 - 10:15:41 - 1593684941.719 - 1.12631-1.12629 - 107.551-107.546 - 0.94588-0.94579 - 1.24819-1.24814 - 1.06489-1.06476 - 1769.22-1769.00 947. 2020.07.02 09:15:42 - 1593681342.610 - 10:15:41 - 1593684941.610 - 1.12630-1.12629 - 107.551-107.546 - 0.94589-0.94579 - 1.24819-1.24813 - 1.06488-1.06473 - 1769.22-1769.00 948. 2020.07.02 09:15:45 - 1593681345.187 - 10:15:44 - 1593684944.656 - 1.12632-1.12631 - 107.551-107.546 - 0.94589-0.94579 - 1.24819-1.24812 - 1.06490-1.06473 - 1769.28-1769.04 949. 2020.07.02 09:15:45 - 1593681345.437 - 10:15:45 - 1593684945.906 - 1.12633-1.12632 - 107.551-107.546 - 0.94588-0.94578 - 1.24826-1.24818 - 1.06489-1.06474 - 1769.28-1769.04 950. 2020.07.02 09:15:46 - 1593681346.281 - 10:15:45 - 1593684945.750 - 1.12633-1.12632 - 107.550-107.545 - 0.94588-0.94578 - 1.24826-1.24819 - 1.06489-1.06474 - 1769.28-1769.04 951. 2020.07.02 09:15:48 - 1593681348.359 - 10:15:47 - 1593684947.812 - 1.12629-1.12627 - 107.549-107.545 - 0.94589-0.94579 - 1.24816-1.24809 - 1.06489-1.06472 - 1769.28-1769.04 952. 2020.07.02 09:15:48 - 1593681348.828 - 10:15:48 - 1593684948.281 - 1.12629-1.12627 - 107.547-107.542 - 0.94589-0.94579 - 1.24816-1.24809 - 1.06489-1.06474 - 1769.28-1769.04 953. 2020.07.02 09:15:50 - 1593681350.593 - 10:15:50 - 1593684950.593 - 1.12633-1.12632 - 107.546-107.540 - 0.94588-0.94578 - 1.24821-1.24816 - 1.06491-1.06474 - 1769.39-1769.15 954. 2020.07.02 09:15:51 - 1593681351.515 - 10:15:51 - 1593684951.515 - 1.12633-1.12632 - 107.546-107.540 - 0.94589-0.94578 - 1.24820-1.24813 - 1.06492-1.06475 - 1769.39-1769.15 955. 2020.07.02 09:15:54 - 1593681354.31 - 10:15:53 - 1593684953.609 - 1.12634-1.12633 - 107.544-107.540 - 0.94588-0.94578 - 1.24821-1.24817 - 1.06492-1.06475 - 1769.40-1769.16 956. 2020.07.02 09:15:55 - 1593681355.813 - 10:15:54 - 1593684954.391 - 1.12634-1.12633 - 107.544-107.540 - 0.94588-0.94578 - 1.24821-1.24817 - 1.06492-1.06478 - 1769.41-1769.17 957. 2020.07.02 09:15:56 - 1593681356.250 - 10:15:55 - 1593684955.938 - 1.12634-1.12632 - 107.544-107.540 - 0.94589-0.94579 - 1.24825-1.24817 - 1.06488-1.06474 - 1769.39-1769.14 958. 2020.07.02 09:15:56 - 1593681356.609 - 10:15:56 - 1593684956.297 - 1.12634-1.12633 - 107.544-107.540 - 0.94589-0.94579 - 1.24825-1.24817 - 1.06488-1.06474 - 1769.39-1769.14 959. 2020.07.02 09:15:57 - 1593681357.219 - 10:15:56 - 1593684956.907 - 1.12635-1.12633 - 107.544-107.540 - 0.94589-0.94579 - 1.24825-1.24817 - 1.06490-1.06475 - 1769.39-1769.14 960. 2020.07.02 09:15:57 - 1593681357.422 - 10:15:57 - 1593684957.110 - 1.12635-1.12633 - 107.544-107.540 - 0.94589-0.94579 - 1.24825-1.24817 - 1.06490-1.06475 - 1769.39-1769.14 961. 2020.07.02 09:15:58 - 1593681358.422 - 10:15:57 - 1593684957.562 - 1.12635-1.12634 - 107.544-107.540 - 0.94589-0.94579 - 1.24826-1.24817 - 1.06490-1.06475 - 1769.39-1769.14 962. 2020.07.02 09:15:59 - 1593681359.141 - 10:15:58 - 1593684958.531 - 1.12635-1.12633 - 107.544-107.540 - 0.94589-0.94579 - 1.24826-1.24819 - 1.06488-1.06474 - 1769.31-1769.06 963. 2020.07.02 09:15:59 - 1593681359.516 - 10:15:58 - 1593684958.906 - 1.12635-1.12634 - 107.544-107.540 - 0.94588-0.94578 - 1.24826-1.24818 - 1.06487-1.06475 - 1769.31-1769.06 964. 2020.07.02 09:15:59 - 1593681359.735 - 10:15:59 - 1593684959.125 - 1.12635-1.12633 - 107.544-107.540 - 0.94588-0.94577 - 1.24826-1.24818 - 1.06487-1.06475 - 1769.30-1769.06 965. 2020.07.02 09:16:00 - 1593681360.375 - 10:15:59 - 1593684959.765 - 1.12635-1.12633 - 107.542-107.538 - 0.94587-0.94577 - 1.24826-1.24818 - 1.06489-1.06477 - 1769.31-1769.09 966. 2020.07.02 09:16:02 - 1593681362.844 - 10:16:01 - 1593684961.844 - 1.12635-1.12633 - 107.543-107.539 - 0.94586-0.94578 - 1.24825-1.24817 - 1.06489-1.06473 - 1769.31-1769.06 967. 2020.07.02 09:16:02 - 1593681362.172 - 10:16:02 - 1593684962.172 - 1.12635-1.12633 - 107.543-107.539 - 0.94586-0.94578 - 1.24825-1.24817 - 1.06489-1.06473 - 1769.31-1769.06 968. 2020.07.02 09:16:05 - 1593681365.719 - 10:16:05 - 1593684965.204 - 1.12637-1.12636 - 107.542-107.537 - 0.94587-0.94578 - 1.24825-1.24817 - 1.06484-1.06469 - 1769.27-1769.02 969. 2020.07.02 09:16:05 - 1593681365.922 - 10:16:05 - 1593684965.0 - 1.12636-1.12633 - 107.542-107.537 - 0.94588-0.94580 - 1.24825-1.24817 - 1.06482-1.06468 - 1769.27-1769.02 970. 2020.07.02 09:16:06 - 1593681366.734 - 10:16:06 - 1593684966.812 - 1.12635-1.12633 - 107.540-107.536 - 0.94587-0.94579 - 1.24822-1.24815 - 1.06481-1.06468 - 1769.29-1769.05 971. 2020.07.02 09:16:07 - 1593681367.47 - 10:16:06 - 1593684966.47 - 1.12635-1.12634 - 107.540-107.536 - 0.94587-0.94578 - 1.24822-1.24815 - 1.06481-1.06468 - 1769.29-1769.05 972. 2020.07.02 09:16:08 - 1593681368.844 - 10:16:08 - 1593684968.844 - 1.12638-1.12637 - 107.544-107.539 - 0.94587-0.94578 - 1.24826-1.24820 - 1.06486-1.06473 - 1769.30-1769.04 973. 2020.07.02 09:16:09 - 1593681369.204 - 10:16:08 - 1593684968.204 - 1.12638-1.12637 - 107.544-107.540 - 0.94587-0.94578 - 1.24826-1.24820 - 1.06486-1.06473 - 1769.30-1769.04 974. 2020.07.02 09:16:09 - 1593681369.360 - 10:16:08 - 1593684968.360 - 1.12638-1.12637 - 107.544-107.540 - 0.94587-0.94578 - 1.24826-1.24820 - 1.06486-1.06472 - 1769.30-1769.04 975. 2020.07.02 09:16:09 - 1593681369.79 - 10:16:09 - 1593684969.79 - 1.12639-1.12637 - 107.544-107.540 - 0.94587-0.94578 - 1.24826-1.24820 - 1.06486-1.06472 - 1769.30-1769.04 976. 2020.07.02 09:16:09 - 1593681369.329 - 10:16:09 - 1593684969.0 - 1.12639-1.12636 - 107.544-107.540 - 0.94587-0.94578 - 1.24826-1.24819 - 1.06486-1.06472 - 1769.33-1769.04 977. 2020.07.02 09:16:10 - 1593681370.47 - 10:16:09 - 1593684969.359 - 1.12639-1.12637 - 107.544-107.540 - 0.94587-0.94578 - 1.24826-1.24819 - 1.06486-1.06472 - 1769.33-1769.04 978. 2020.07.02 09:16:12 - 1593681372.469 - 10:16:11 - 1593684971.938 - 1.12637-1.12636 - 107.551-107.547 - 0.94588-0.94578 - 1.24824-1.24817 - 1.06490-1.06474 - 1769.32-1769.04 979. 2020.07.02 09:16:12 - 1593681372.609 - 10:16:11 - 1593684971.78 - 1.12637-1.12636 - 107.551-107.547 - 0.94588-0.94578 - 1.24824-1.24817 - 1.06490-1.06474 - 1769.32-1769.04 980. 2020.07.02 09:16:13 - 1593681373.672 - 10:16:13 - 1593684973.672 - 1.12637-1.12635 - 107.551-107.546 - 0.94587-0.94578 - 1.24825-1.24817 - 1.06488-1.06473 - 1769.29-1768.99 981. 2020.07.02 09:16:14 - 1593681374.15 - 10:16:13 - 1593684973.15 - 1.12637-1.12635 - 107.551-107.546 - 0.94587-0.94578 - 1.24825-1.24817 - 1.06488-1.06473 - 1769.30-1769.00 982. 2020.07.02 09:16:14 - 1593681374.219 - 10:16:14 - 1593684974.219 - 1.12637-1.12636 - 107.551-107.546 - 0.94587-0.94578 - 1.24825-1.24817 - 1.06487-1.06472 - 1769.30-1769.00 983. 2020.07.02 09:16:14 - 1593681374.375 - 10:16:14 - 1593684974.0 - 1.12637-1.12635 - 107.551-107.546 - 0.94587-0.94578 - 1.24825-1.24817 - 1.06485-1.06473 - 1769.31-1769.00 984. 2020.07.02 09:16:15 - 1593681375.31 - 10:16:14 - 1593684974.219 - 1.12637-1.12635 - 107.551-107.546 - 0.94587-0.94578 - 1.24825-1.24817 - 1.06484-1.06473 - 1769.31-1769.00 985. 2020.07.02 09:16:15 - 1593681375.156 - 10:16:14 - 1593684974.344 - 1.12637-1.12635 - 107.551-107.546 - 0.94587-0.94578 - 1.24825-1.24817 - 1.06484-1.06473 - 1769.30-1768.99 986. 2020.07.02 09:16:15 - 1593681375.328 - 10:16:14 - 1593684974.516 - 1.12636-1.12635 - 107.551-107.546 - 0.94587-0.94579 - 1.24825-1.24819 - 1.06486-1.06474 - 1769.30-1768.98 987. 2020.07.02 09:16:15 - 1593681375.594 - 10:16:15 - 1593684975.94 - 1.12637-1.12636 - 107.551-107.546 - 0.94587-0.94577 - 1.24825-1.24819 - 1.06484-1.06474 - 1769.30-1768.98 988. 2020.07.02 09:16:16 - 1593681376.31 - 10:16:15 - 1593684975.531 - 1.12637-1.12635 - 107.550-107.546 - 0.94586-0.94578 - 1.24825-1.24819 - 1.06484-1.06473 - 1769.30-1768.98 989. 2020.07.02 09:16:17 - 1593681377.437 - 10:16:17 - 1593684977.156 - 1.12638-1.12636 - 107.550-107.546 - 0.94585-0.94576 - 1.24825-1.24819 - 1.06488-1.06474 - 1769.30-1768.99 990. 2020.07.02 09:16:18 - 1593681378.218 - 10:16:17 - 1593684977.281 - 1.12637-1.12635 - 107.550-107.545 - 0.94585-0.94576 - 1.24822-1.24818 - 1.06487-1.06473 - 1769.30-1768.99 991. 2020.07.02 09:16:18 - 1593681378.765 - 10:16:18 - 1593684978.828 - 1.12638-1.12636 - 107.550-107.545 - 0.94584-0.94576 - 1.24821-1.24817 - 1.06489-1.06474 - 1769.30-1769.01 992. 2020.07.02 09:16:19 - 1593681379.765 - 10:16:19 - 1593684979.828 - 1.12637-1.12635 - 107.551-107.546 - 0.94584-0.94576 - 1.24820-1.24814 - 1.06484-1.06471 - 1769.30-1769.01 993. 2020.07.02 09:16:20 - 1593681380.156 - 10:16:19 - 1593684979.219 - 1.12637-1.12635 - 107.551-107.546 - 0.94584-0.94575 - 1.24820-1.24814 - 1.06485-1.06472 - 1769.30-1769.01 994. 2020.07.02 09:16:20 - 1593681380.484 - 10:16:19 - 1593684979.547 - 1.12637-1.12635 - 107.551-107.546 - 0.94584-0.94575 - 1.24820-1.24814 - 1.06485-1.06472 - 1769.30-1769.01 995. 2020.07.02 09:16:20 - 1593681380.765 - 10:16:20 - 1593684980.828 - 1.12637-1.12635 - 107.551-107.546 - 0.94584-0.94575 - 1.24820-1.24814 - 1.06485-1.06472 - 1769.30-1769.01 996. 2020.07.02 09:16:26 - 1593681386.938 - 10:16:25 - 1593684985.938 - 1.12624-1.12621 - 107.547-107.544 - 0.94592-0.94584 - 1.24816-1.24810 - 1.06481-1.06468 - 1769.18-1768.84 997. 2020.07.02 09:16:26 - 1593681386.969 - 10:16:25 - 1593684985.969 - 1.12624-1.12621 - 107.547-107.543 - 0.94592-0.94584 - 1.24816-1.24810 - 1.06481-1.06468 - 1769.18-1768.84 * 998. 2020.07.02 09:16:26 - 1593681386.969 - 10:16:25 - 1593684985.969 - 1.12624-1.12621 - 107.547-107.543 - 0.94592-0.94584 - 1.24816-1.24810 - 1.06481-1.06468 - 1769.18-1768.84 * 999. 2020.07.02 09:16:26 - 1593681386.969 - 10:16:25 - 1593684985.969 - 1.12624-1.12621 - 107.547-107.543 - 0.94592-0.94584 - 1.24816-1.24810 - 1.06481-1.06468 - 1769.18-1768.84 * 1000. 2020.07.02 09:16:26 - 1593681386.969 - 10:16:25 - 1593684985.969 - 1.12624-1.12621 - 107.547-107.543 - 0.94592-0.94584 - 1.24816-1.24810 - 1.06481-1.06468 - 1769.18-1768.84 *