-> 2020.07.02 08:46:06 - 1593679566.891 - 09:46:07 - 1593683167.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 08:41:33 - 1593679293.719 - 09:41:33 - 1593682893.78 - 1.12728-1.12726 - 107.492-107.489 - 0.94565-0.94555 - 1.25007-1.25001 - 1.06526-1.06509 - 1766.67-1766.20 702. 2020.07.02 08:41:34 - 1593679294.437 - 09:41:33 - 1593682893.875 - 1.12729-1.12727 - 107.492-107.487 - 0.94565-0.94555 - 1.25006-1.25001 - 1.06525-1.06509 - 1766.65-1766.26 703. 2020.07.02 08:41:38 - 1593679298.828 - 09:41:38 - 1593682898.140 - 1.12729-1.12728 - 107.492-107.487 - 0.94564-0.94555 - 1.25006-1.25002 - 1.06526-1.06509 - 1766.65-1766.19 704. 2020.07.02 08:41:39 - 1593679299.844 - 09:41:39 - 1593682899.234 - 1.12729-1.12727 - 107.491-107.487 - 0.94564-0.94555 - 1.25006-1.25002 - 1.06526-1.06509 - 1766.65-1766.19 705. 2020.07.02 08:41:42 - 1593679302.453 - 09:41:41 - 1593682901.875 - 1.12728-1.12727 - 107.491-107.486 - 0.94564-0.94555 - 1.25006-1.25002 - 1.06525-1.06509 - 1766.66-1766.26 706. 2020.07.02 08:41:42 - 1593679302.0 - 09:41:42 - 1593682902.250 - 1.12731-1.12729 - 107.492-107.486 - 0.94565-0.94554 - 1.25007-1.25002 - 1.06526-1.06509 - 1766.70-1766.24 707. 2020.07.02 08:41:43 - 1593679303.546 - 09:41:43 - 1593682903.796 - 1.12731-1.12729 - 107.491-107.486 - 0.94565-0.94554 - 1.25007-1.25002 - 1.06526-1.06509 - 1766.66-1766.19 708. 2020.07.02 08:41:43 - 1593679303.703 - 09:41:43 - 1593682903.953 - 1.12731-1.12729 - 107.491-107.486 - 0.94565-0.94554 - 1.25007-1.25002 - 1.06526-1.06509 - 1766.66-1766.19 709. 2020.07.02 08:41:43 - 1593679303.0 - 09:41:43 - 1593682903.0 - 1.12730-1.12729 - 107.491-107.486 - 0.94565-0.94554 - 1.25007-1.25002 - 1.06527-1.06509 - 1766.66-1766.19 710. 2020.07.02 08:41:45 - 1593679305.47 - 09:41:44 - 1593682904.407 - 1.12731-1.12729 - 107.491-107.486 - 0.94564-0.94554 - 1.25007-1.25002 - 1.06526-1.06509 - 1766.69-1766.27 711. 2020.07.02 08:41:46 - 1593679306.547 - 09:41:46 - 1593682906.984 - 1.12730-1.12729 - 107.491-107.486 - 0.94564-0.94554 - 1.25007-1.25002 - 1.06526-1.06509 - 1766.71-1766.28 712. 2020.07.02 08:41:47 - 1593679307.78 - 09:41:46 - 1593682906.218 - 1.12731-1.12729 - 107.491-107.486 - 0.94564-0.94554 - 1.25007-1.25002 - 1.06527-1.06509 - 1766.71-1766.28 713. 2020.07.02 08:41:47 - 1593679307.422 - 09:41:46 - 1593682906.562 - 1.12730-1.12729 - 107.491-107.486 - 0.94564-0.94555 - 1.25007-1.25002 - 1.06527-1.06509 - 1766.71-1766.28 714. 2020.07.02 08:41:47 - 1593679307.656 - 09:41:47 - 1593682907.15 - 1.12730-1.12728 - 107.491-107.486 - 0.94564-0.94555 - 1.25007-1.25002 - 1.06527-1.06509 - 1766.71-1766.28 715. 2020.07.02 08:41:49 - 1593679309.938 - 09:41:49 - 1593682909.344 - 1.12731-1.12729 - 107.491-107.486 - 0.94564-0.94554 - 1.25006-1.25002 - 1.06527-1.06509 - 1766.68-1766.26 716. 2020.07.02 08:41:51 - 1593679311.844 - 09:41:51 - 1593682911.312 - 1.12731-1.12730 - 107.491-107.486 - 0.94564-0.94554 - 1.25007-1.25002 - 1.06527-1.06509 - 1766.68-1766.26 717. 2020.07.02 08:41:55 - 1593679315.875 - 09:41:55 - 1593682915.281 - 1.12732-1.12730 - 107.491-107.485 - 0.94564-0.94554 - 1.25006-1.24999 - 1.06526-1.06509 - 1766.70-1766.27 718. 2020.07.02 08:41:57 - 1593679317.797 - 09:41:56 - 1593682916.422 - 1.12733-1.12731 - 107.491-107.485 - 0.94564-0.94554 - 1.25006-1.25001 - 1.06527-1.06510 - 1766.69-1766.27 719. 2020.07.02 08:41:57 - 1593679317.187 - 09:41:56 - 1593682916.187 - 1.12732-1.12731 - 107.491-107.485 - 0.94564-0.94554 - 1.25006-1.25001 - 1.06527-1.06510 - 1766.69-1766.27 720. 2020.07.02 08:41:57 - 1593679317.500 - 09:41:57 - 1593682917.0 - 1.12732-1.12730 - 107.491-107.485 - 0.94564-0.94554 - 1.25006-1.25001 - 1.06527-1.06510 - 1766.69-1766.27 721. 2020.07.02 08:41:58 - 1593679318.422 - 09:41:57 - 1593682917.625 - 1.12732-1.12731 - 107.491-107.485 - 0.94564-0.94554 - 1.25006-1.25001 - 1.06527-1.06511 - 1766.69-1766.27 722. 2020.07.02 08:41:58 - 1593679318.859 - 09:41:58 - 1593682918.0 - 1.12733-1.12731 - 107.491-107.485 - 0.94564-0.94554 - 1.25006-1.25001 - 1.06528-1.06513 - 1766.69-1766.27 723. 2020.07.02 08:41:59 - 1593679319.484 - 09:41:58 - 1593682918.625 - 1.12732-1.12731 - 107.491-107.485 - 0.94564-0.94554 - 1.25006-1.25001 - 1.06528-1.06514 - 1766.69-1766.27 724. 2020.07.02 08:41:59 - 1593679319.734 - 09:41:59 - 1593682919.875 - 1.12732-1.12731 - 107.491-107.486 - 0.94564-0.94554 - 1.25006-1.25001 - 1.06528-1.06514 - 1766.69-1766.27 725. 2020.07.02 08:42:02 - 1593679322.469 - 09:42:01 - 1593682921.891 - 1.12733-1.12731 - 107.491-107.486 - 0.94564-0.94554 - 1.25006-1.25000 - 1.06529-1.06514 - 1766.73-1766.29 726. 2020.07.02 08:42:02 - 1593679322.812 - 09:42:02 - 1593682922.125 - 1.12732-1.12731 - 107.491-107.486 - 0.94564-0.94554 - 1.25006-1.25001 - 1.06528-1.06514 - 1766.83-1766.37 727. 2020.07.02 08:42:04 - 1593679324.688 - 09:42:04 - 1593682924.109 - 1.12733-1.12731 - 107.491-107.486 - 0.94564-0.94554 - 1.25006-1.25001 - 1.06529-1.06514 - 1766.95-1766.54 728. 2020.07.02 08:42:08 - 1593679328.437 - 09:42:07 - 1593682927.828 - 1.12732-1.12731 - 107.490-107.486 - 0.94564-0.94554 - 1.25006-1.25000 - 1.06527-1.06513 - 1767.01-1766.60 729. 2020.07.02 08:42:08 - 1593679328.921 - 09:42:08 - 1593682928.171 - 1.12733-1.12731 - 107.490-107.485 - 0.94564-0.94554 - 1.25006-1.25000 - 1.06527-1.06513 - 1767.03-1766.64 730. 2020.07.02 08:42:09 - 1593679329.0 - 09:42:08 - 1593682928.421 - 1.12732-1.12731 - 107.490-107.485 - 0.94564-0.94554 - 1.25005-1.25000 - 1.06527-1.06513 - 1767.03-1766.64 731. 2020.07.02 08:42:10 - 1593679330.78 - 09:42:09 - 1593682929.469 - 1.12733-1.12731 - 107.490-107.485 - 0.94564-0.94554 - 1.25006-1.25000 - 1.06527-1.06513 - 1767.07-1766.70 732. 2020.07.02 08:42:11 - 1593679331.640 - 09:42:11 - 1593682931.31 - 1.12733-1.12730 - 107.490-107.485 - 0.94564-0.94554 - 1.25005-1.24998 - 1.06528-1.06513 - 1767.08-1766.69 733. 2020.07.02 08:42:11 - 1593679331.906 - 09:42:11 - 1593682931.0 - 1.12733-1.12732 - 107.490-107.485 - 0.94564-0.94554 - 1.25005-1.24998 - 1.06528-1.06513 - 1767.08-1766.69 734. 2020.07.02 08:42:12 - 1593679332.265 - 09:42:11 - 1593682931.359 - 1.12734-1.12733 - 107.491-107.486 - 0.94564-0.94555 - 1.25006-1.24998 - 1.06530-1.06514 - 1767.08-1766.69 735. 2020.07.02 08:42:13 - 1593679333.125 - 09:42:13 - 1593682933.766 - 1.12739-1.12737 - 107.491-107.485 - 0.94562-0.94553 - 1.25006-1.24998 - 1.06528-1.06514 - 1767.09-1766.66 736. 2020.07.02 08:42:13 - 1593679333.390 - 09:42:13 - 1593682933.31 - 1.12739-1.12737 - 107.491-107.485 - 0.94562-0.94553 - 1.25006-1.25000 - 1.06528-1.06514 - 1767.09-1766.66 737. 2020.07.02 08:42:14 - 1593679334.422 - 09:42:14 - 1593682934.422 - 1.12738-1.12737 - 107.491-107.485 - 0.94562-0.94554 - 1.25006-1.25000 - 1.06528-1.06513 - 1767.10-1766.67 738. 2020.07.02 08:42:14 - 1593679334.672 - 09:42:14 - 1593682934.0 - 1.12737-1.12735 - 107.491-107.485 - 0.94562-0.94554 - 1.25005-1.24998 - 1.06528-1.06512 - 1767.10-1766.66 739. 2020.07.02 08:42:15 - 1593679335.281 - 09:42:14 - 1593682934.625 - 1.12736-1.12735 - 107.491-107.485 - 0.94562-0.94554 - 1.25005-1.24998 - 1.06528-1.06512 - 1767.10-1766.68 740. 2020.07.02 08:42:16 - 1593679336.515 - 09:42:15 - 1593682935.843 - 1.12736-1.12734 - 107.491-107.486 - 0.94562-0.94554 - 1.25005-1.24998 - 1.06528-1.06512 - 1767.10-1766.69 741. 2020.07.02 08:42:17 - 1593679337.422 - 09:42:16 - 1593682936.563 - 1.12737-1.12736 - 107.491-107.486 - 0.94562-0.94553 - 1.25004-1.24998 - 1.06528-1.06512 - 1767.10-1766.69 742. 2020.07.02 08:42:18 - 1593679338.844 - 09:42:18 - 1593682938.235 - 1.12747-1.12746 - 107.488-107.484 - 0.94555-0.94547 - 1.25006-1.24998 - 1.06530-1.06513 - 1767.10-1766.69 743. 2020.07.02 08:42:19 - 1593679339.0 - 09:42:18 - 1593682938.391 - 1.12747-1.12746 - 107.488-107.484 - 0.94555-0.94546 - 1.25006-1.24998 - 1.06530-1.06513 - 1767.10-1766.69 744. 2020.07.02 08:42:19 - 1593679339.250 - 09:42:18 - 1593682938.641 - 1.12748-1.12746 - 107.488-107.484 - 0.94555-0.94546 - 1.25006-1.24998 - 1.06530-1.06513 - 1767.10-1766.69 745. 2020.07.02 08:42:19 - 1593679339.93 - 09:42:19 - 1593682939.93 - 1.12748-1.12747 - 107.488-107.484 - 0.94555-0.94546 - 1.25006-1.24999 - 1.06530-1.06514 - 1767.10-1766.69 746. 2020.07.02 08:42:20 - 1593679340.563 - 09:42:20 - 1593682940.766 - 1.12748-1.12746 - 107.488-107.483 - 0.94554-0.94546 - 1.25007-1.24999 - 1.06530-1.06515 - 1767.10-1766.69 747. 2020.07.02 08:42:21 - 1593679341.110 - 09:42:20 - 1593682940.328 - 1.12753-1.12752 - 107.488-107.484 - 0.94554-0.94546 - 1.25010-1.25003 - 1.06531-1.06519 - 1767.10-1766.69 748. 2020.07.02 08:42:21 - 1593679341.891 - 09:42:21 - 1593682941.109 - 1.12753-1.12752 - 107.488-107.484 - 0.94554-0.94546 - 1.25007-1.25000 - 1.06532-1.06520 - 1767.10-1766.70 749. 2020.07.02 08:42:22 - 1593679342.63 - 09:42:21 - 1593682941.281 - 1.12753-1.12752 - 107.488-107.484 - 0.94554-0.94545 - 1.25007-1.25000 - 1.06532-1.06520 - 1767.10-1766.70 750. 2020.07.02 08:42:22 - 1593679342.438 - 09:42:21 - 1593682941.656 - 1.12753-1.12752 - 107.488-107.484 - 0.94554-0.94545 - 1.25007-1.25000 - 1.06532-1.06520 - 1767.10-1766.70 751. 2020.07.02 08:42:22 - 1593679342.813 - 09:42:22 - 1593682942.31 - 1.12752-1.12751 - 107.488-107.484 - 0.94554-0.94545 - 1.25007-1.24999 - 1.06532-1.06520 - 1767.10-1766.69 752. 2020.07.02 08:42:23 - 1593679343.985 - 09:42:22 - 1593682942.203 - 1.12752-1.12751 - 107.488-107.484 - 0.94554-0.94545 - 1.25007-1.25000 - 1.06532-1.06520 - 1767.10-1766.69 753. 2020.07.02 08:42:23 - 1593679343.125 - 09:42:22 - 1593682942.343 - 1.12752-1.12750 - 107.488-107.484 - 0.94554-0.94545 - 1.25007-1.25000 - 1.06532-1.06520 - 1767.10-1766.69 754. 2020.07.02 08:42:23 - 1593679343.500 - 09:42:22 - 1593682942.718 - 1.12752-1.12750 - 107.488-107.484 - 0.94554-0.94545 - 1.25006-1.24999 - 1.06532-1.06520 - 1767.10-1766.69 755. 2020.07.02 08:42:24 - 1593679344.422 - 09:42:23 - 1593682943.422 - 1.12751-1.12750 - 107.488-107.484 - 0.94554-0.94546 - 1.25007-1.24999 - 1.06532-1.06520 - 1767.10-1766.68 756. 2020.07.02 08:42:25 - 1593679345.750 - 09:42:24 - 1593682944.469 - 1.12752-1.12751 - 107.489-107.484 - 0.94554-0.94546 - 1.25007-1.25000 - 1.06531-1.06520 - 1767.10-1766.68 757. 2020.07.02 08:42:25 - 1593679345.141 - 09:42:25 - 1593682945.860 - 1.12752-1.12751 - 107.489-107.484 - 0.94554-0.94546 - 1.25007-1.25000 - 1.06532-1.06520 - 1767.10-1766.68 758. 2020.07.02 08:42:29 - 1593679349.938 - 09:42:29 - 1593682949.406 - 1.12749-1.12748 - 107.489-107.484 - 0.94556-0.94548 - 1.25005-1.24998 - 1.06529-1.06520 - 1767.10-1766.69 759. 2020.07.02 08:42:30 - 1593679350.532 - 09:42:30 - 1593682950.282 - 1.12749-1.12747 - 107.491-107.486 - 0.94556-0.94548 - 1.25006-1.24998 - 1.06529-1.06520 - 1767.10-1766.69 760. 2020.07.02 08:42:33 - 1593679353.844 - 09:42:33 - 1593682953.234 - 1.12750-1.12749 - 107.491-107.486 - 0.94556-0.94547 - 1.25006-1.24998 - 1.06531-1.06520 - 1767.10-1766.69 761. 2020.07.02 08:42:34 - 1593679354.125 - 09:42:33 - 1593682953.531 - 1.12750-1.12748 - 107.491-107.486 - 0.94556-0.94547 - 1.25006-1.24998 - 1.06531-1.06520 - 1767.10-1766.69 762. 2020.07.02 08:42:35 - 1593679355.891 - 09:42:35 - 1593682955.156 - 1.12749-1.12747 - 107.491-107.486 - 0.94556-0.94548 - 1.25006-1.24998 - 1.06532-1.06520 - 1767.10-1766.69 763. 2020.07.02 08:42:36 - 1593679356.704 - 09:42:36 - 1593682956.266 - 1.12748-1.12747 - 107.491-107.486 - 0.94556-0.94547 - 1.25006-1.24998 - 1.06535-1.06520 - 1767.10-1766.67 764. 2020.07.02 08:42:44 - 1593679364.984 - 09:42:44 - 1593682964.203 - 1.12756-1.12753 - 107.491-107.487 - 0.94553-0.94544 - 1.25006-1.24998 - 1.06528-1.06514 - 1767.29-1766.81 765. 2020.07.02 08:42:45 - 1593679365.171 - 09:42:44 - 1593682964.390 - 1.12756-1.12753 - 107.491-107.487 - 0.94553-0.94544 - 1.25006-1.24998 - 1.06528-1.06514 - 1767.29-1766.81 766. 2020.07.02 08:42:45 - 1593679365.296 - 09:42:44 - 1593682964.515 - 1.12756-1.12753 - 107.491-107.487 - 0.94553-0.94544 - 1.25006-1.24998 - 1.06528-1.06514 - 1767.29-1766.81 767. 2020.07.02 08:42:45 - 1593679365.468 - 09:42:44 - 1593682964.687 - 1.12755-1.12753 - 107.491-107.487 - 0.94553-0.94544 - 1.25006-1.24998 - 1.06528-1.06514 - 1767.29-1766.81 768. 2020.07.02 08:42:45 - 1593679365.640 - 09:42:45 - 1593682965.859 - 1.12755-1.12753 - 107.491-107.487 - 0.94553-0.94544 - 1.25006-1.24998 - 1.06528-1.06514 - 1767.29-1766.81 769. 2020.07.02 08:42:45 - 1593679365.0 - 09:42:45 - 1593682965.0 - 1.12756-1.12753 - 107.491-107.487 - 0.94553-0.94544 - 1.25006-1.24998 - 1.06529-1.06514 - 1767.29-1766.81 770. 2020.07.02 08:42:46 - 1593679366.407 - 09:42:45 - 1593682965.407 - 1.12755-1.12753 - 107.491-107.486 - 0.94553-0.94545 - 1.25006-1.24999 - 1.06527-1.06512 - 1767.29-1766.81 771. 2020.07.02 08:42:46 - 1593679366.0 - 09:42:45 - 1593682965.688 - 1.12755-1.12752 - 107.491-107.487 - 0.94553-0.94544 - 1.25006-1.24999 - 1.06527-1.06512 - 1767.29-1766.81 772. 2020.07.02 08:42:48 - 1593679368.63 - 09:42:47 - 1593682967.547 - 1.12755-1.12753 - 107.491-107.487 - 0.94553-0.94544 - 1.25006-1.24999 - 1.06529-1.06512 - 1767.30-1766.88 773. 2020.07.02 08:42:49 - 1593679369.703 - 09:42:49 - 1593682969.187 - 1.12758-1.12756 - 107.491-107.486 - 0.94552-0.94542 - 1.25006-1.24999 - 1.06534-1.06520 - 1767.39-1766.91 774. 2020.07.02 08:42:49 - 1593679369.844 - 09:42:49 - 1593682969.328 - 1.12758-1.12757 - 107.491-107.486 - 0.94552-0.94543 - 1.25007-1.24999 - 1.06534-1.06520 - 1767.39-1766.91 775. 2020.07.02 08:42:50 - 1593679370.32 - 09:42:49 - 1593682969.516 - 1.12757-1.12755 - 107.491-107.486 - 0.94552-0.94543 - 1.25007-1.25000 - 1.06534-1.06520 - 1767.40-1766.92 776. 2020.07.02 08:42:50 - 1593679370.782 - 09:42:50 - 1593682970.266 - 1.12759-1.12756 - 107.491-107.487 - 0.94552-0.94542 - 1.25007-1.25002 - 1.06534-1.06519 - 1767.41-1766.92 777. 2020.07.02 08:42:52 - 1593679372.985 - 09:42:51 - 1593682971.469 - 1.12758-1.12756 - 107.493-107.489 - 0.94552-0.94542 - 1.25007-1.25000 - 1.06534-1.06518 - 1767.36-1766.88 778. 2020.07.02 08:42:52 - 1593679372.203 - 09:42:51 - 1593682971.687 - 1.12756-1.12755 - 107.493-107.489 - 0.94552-0.94543 - 1.25006-1.24999 - 1.06526-1.06517 - 1767.35-1766.86 779. 2020.07.02 08:42:52 - 1593679372.703 - 09:42:52 - 1593682972.187 - 1.12756-1.12754 - 107.496-107.491 - 0.94552-0.94544 - 1.25006-1.24999 - 1.06527-1.06512 - 1767.35-1766.86 780. 2020.07.02 08:42:52 - 1593679372.875 - 09:42:52 - 1593682972.359 - 1.12756-1.12754 - 107.496-107.491 - 0.94552-0.94543 - 1.25006-1.24999 - 1.06527-1.06512 - 1767.35-1766.87 781. 2020.07.02 08:42:53 - 1593679373.797 - 09:42:53 - 1593682973.281 - 1.12758-1.12756 - 107.496-107.491 - 0.94552-0.94542 - 1.25008-1.25000 - 1.06527-1.06510 - 1767.37-1766.90 782. 2020.07.02 08:42:54 - 1593679374.157 - 09:42:53 - 1593682973.641 - 1.12758-1.12756 - 107.496-107.491 - 0.94552-0.94542 - 1.25008-1.25001 - 1.06527-1.06510 - 1767.37-1766.90 783. 2020.07.02 08:42:56 - 1593679376.204 - 09:42:55 - 1593682975.719 - 1.12756-1.12755 - 107.496-107.491 - 0.94552-0.94543 - 1.25008-1.24999 - 1.06527-1.06511 - 1767.39-1766.91 784. 2020.07.02 08:42:56 - 1593679376.438 - 09:42:55 - 1593682975.953 - 1.12756-1.12755 - 107.496-107.491 - 0.94552-0.94543 - 1.25008-1.24999 - 1.06527-1.06510 - 1767.39-1766.91 785. 2020.07.02 08:42:58 - 1593679378.968 - 09:42:57 - 1593682977.406 - 1.12758-1.12757 - 107.497-107.492 - 0.94552-0.94542 - 1.25005-1.25000 - 1.06528-1.06512 - 1767.44-1766.97 786. 2020.07.02 08:42:58 - 1593679378.187 - 09:42:57 - 1593682977.625 - 1.12758-1.12757 - 107.497-107.492 - 0.94552-0.94542 - 1.25005-1.24999 - 1.06528-1.06512 - 1767.44-1766.97 787. 2020.07.02 08:42:58 - 1593679378.562 - 09:42:58 - 1593682978.0 - 1.12758-1.12757 - 107.497-107.492 - 0.94552-0.94542 - 1.25005-1.24999 - 1.06527-1.06512 - 1767.44-1766.97 788. 2020.07.02 08:42:58 - 1593679378.718 - 09:42:58 - 1593682978.156 - 1.12758-1.12757 - 107.497-107.492 - 0.94552-0.94543 - 1.25005-1.24999 - 1.06527-1.06512 - 1767.44-1766.98 789. 2020.07.02 08:42:58 - 1593679378.875 - 09:42:58 - 1593682978.313 - 1.12758-1.12756 - 107.497-107.492 - 0.94552-0.94542 - 1.25005-1.24999 - 1.06527-1.06512 - 1767.44-1766.98 790. 2020.07.02 08:42:59 - 1593679379.0 - 09:42:58 - 1593682978.0 - 1.12758-1.12757 - 107.497-107.492 - 0.94552-0.94542 - 1.25005-1.24999 - 1.06528-1.06513 - 1767.44-1766.98 791. 2020.07.02 08:42:59 - 1593679379.594 - 09:42:59 - 1593682979.172 - 1.12758-1.12756 - 107.497-107.492 - 0.94552-0.94542 - 1.25005-1.24999 - 1.06528-1.06513 - 1767.46-1766.98 792. 2020.07.02 08:43:00 - 1593679380.188 - 09:42:59 - 1593682979.610 - 1.12758-1.12757 - 107.497-107.492 - 0.94552-0.94542 - 1.25005-1.24999 - 1.06528-1.06513 - 1767.46-1766.99 793. 2020.07.02 08:43:00 - 1593679380.453 - 09:42:59 - 1593682979.875 - 1.12758-1.12756 - 107.497-107.492 - 0.94552-0.94542 - 1.25005-1.24999 - 1.06528-1.06513 - 1767.46-1766.99 794. 2020.07.02 08:43:00 - 1593679380.641 - 09:43:00 - 1593682980.0 - 1.12757-1.12756 - 107.497-107.492 - 0.94552-0.94543 - 1.25003-1.24999 - 1.06528-1.06513 - 1767.46-1766.99 795. 2020.07.02 08:43:01 - 1593679381.125 - 09:43:00 - 1593682980.484 - 1.12755-1.12754 - 107.497-107.492 - 0.94552-0.94544 - 1.25003-1.24999 - 1.06528-1.06513 - 1767.39-1766.96 796. 2020.07.02 08:43:01 - 1593679381.250 - 09:43:00 - 1593682980.609 - 1.12755-1.12754 - 107.497-107.492 - 0.94553-0.94544 - 1.25003-1.24998 - 1.06528-1.06513 - 1767.39-1766.95 797. 2020.07.02 08:43:01 - 1593679381.453 - 09:43:01 - 1593682981.281 - 1.12754-1.12753 - 107.497-107.491 - 0.94554-0.94544 - 1.25006-1.24999 - 1.06529-1.06513 - 1767.40-1766.93 798. 2020.07.02 08:43:03 - 1593679383.516 - 09:43:03 - 1593682983.78 - 1.12749-1.12748 - 107.493-107.488 - 0.94554-0.94545 - 1.24998-1.24991 - 1.06528-1.06512 - 1767.40-1766.93 799. 2020.07.02 08:43:04 - 1593679384.829 - 09:43:03 - 1593682983.391 - 1.12749-1.12748 - 107.493-107.488 - 0.94554-0.94545 - 1.24995-1.24991 - 1.06528-1.06514 - 1767.38-1766.92 800. 2020.07.02 08:43:04 - 1593679384.16 - 09:43:03 - 1593682983.578 - 1.12749-1.12748 - 107.493-107.488 - 0.94554-0.94545 - 1.24996-1.24990 - 1.06531-1.06515 - 1767.38-1766.92 801. 2020.07.02 08:43:04 - 1593679384.172 - 09:43:03 - 1593682983.734 - 1.12749-1.12748 - 107.493-107.488 - 0.94554-0.94545 - 1.24996-1.24990 - 1.06531-1.06515 - 1767.38-1766.92 802. 2020.07.02 08:43:04 - 1593679384.93 - 09:43:04 - 1593682984.93 - 1.12750-1.12749 - 107.493-107.488 - 0.94554-0.94544 - 1.24996-1.24990 - 1.06529-1.06513 - 1767.41-1766.92 803. 2020.07.02 08:43:04 - 1593679384.343 - 09:43:04 - 1593682984.343 - 1.12756-1.12754 - 107.493-107.488 - 0.94553-0.94544 - 1.24996-1.24992 - 1.06530-1.06514 - 1767.41-1766.92 804. 2020.07.02 08:43:05 - 1593679385.515 - 09:43:04 - 1593682984.515 - 1.12755-1.12753 - 107.493-107.488 - 0.94553-0.94544 - 1.24998-1.24992 - 1.06530-1.06514 - 1767.41-1766.92 805. 2020.07.02 08:43:05 - 1593679385.671 - 09:43:04 - 1593682984.671 - 1.12755-1.12753 - 107.493-107.488 - 0.94553-0.94545 - 1.24998-1.24992 - 1.06530-1.06514 - 1767.41-1766.92 806. 2020.07.02 08:43:06 - 1593679386.672 - 09:43:06 - 1593682986.93 - 1.12755-1.12754 - 107.494-107.488 - 0.94554-0.94545 - 1.24997-1.24989 - 1.06529-1.06514 - 1767.41-1766.94 807. 2020.07.02 08:43:07 - 1593679387.797 - 09:43:07 - 1593682987.922 - 1.12754-1.12752 - 107.494-107.488 - 0.94554-0.94545 - 1.24997-1.24989 - 1.06530-1.06514 - 1767.40-1766.94 808. 2020.07.02 08:43:09 - 1593679389.500 - 09:43:08 - 1593682988.875 - 1.12754-1.12751 - 107.494-107.488 - 0.94554-0.94545 - 1.24996-1.24990 - 1.06530-1.06514 - 1767.40-1766.94 809. 2020.07.02 08:43:09 - 1593679389.781 - 09:43:09 - 1593682989.156 - 1.12754-1.12752 - 107.494-107.488 - 0.94554-0.94545 - 1.24996-1.24990 - 1.06530-1.06514 - 1767.39-1766.90 810. 2020.07.02 08:43:10 - 1593679390.47 - 09:43:09 - 1593682989.141 - 1.12753-1.12752 - 107.493-107.488 - 0.94554-0.94545 - 1.24996-1.24990 - 1.06530-1.06514 - 1767.39-1766.90 811. 2020.07.02 08:43:10 - 1593679390.562 - 09:43:09 - 1593682989.656 - 1.12752-1.12751 - 107.493-107.488 - 0.94554-0.94545 - 1.24996-1.24990 - 1.06530-1.06514 - 1767.39-1766.90 812. 2020.07.02 08:43:11 - 1593679391.344 - 09:43:10 - 1593682990.594 - 1.12746-1.12744 - 107.494-107.489 - 0.94557-0.94549 - 1.24990-1.24982 - 1.06524-1.06508 - 1767.36-1766.88 813. 2020.07.02 08:43:11 - 1593679391.719 - 09:43:11 - 1593682991.969 - 1.12746-1.12744 - 107.494-107.489 - 0.94557-0.94549 - 1.24987-1.24981 - 1.06524-1.06507 - 1767.42-1766.94 814. 2020.07.02 08:43:11 - 1593679391.890 - 09:43:11 - 1593682991.140 - 1.12746-1.12744 - 107.494-107.489 - 0.94557-0.94549 - 1.24987-1.24981 - 1.06524-1.06507 - 1767.42-1766.94 815. 2020.07.02 08:43:12 - 1593679392.0 - 09:43:11 - 1593682991.0 - 1.12745-1.12744 - 107.494-107.489 - 0.94557-0.94549 - 1.24987-1.24981 - 1.06523-1.06507 - 1767.39-1766.93 816. 2020.07.02 08:43:13 - 1593679393.688 - 09:43:13 - 1593682993.907 - 1.12746-1.12744 - 107.494-107.489 - 0.94557-0.94549 - 1.24987-1.24980 - 1.06523-1.06507 - 1767.42-1766.94 817. 2020.07.02 08:43:14 - 1593679394.985 - 09:43:13 - 1593682993.94 - 1.12745-1.12744 - 107.494-107.489 - 0.94557-0.94549 - 1.24987-1.24980 - 1.06523-1.06507 - 1767.42-1766.94 818. 2020.07.02 08:43:14 - 1593679394.656 - 09:43:14 - 1593682994.15 - 1.12738-1.12736 - 107.494-107.489 - 0.94559-0.94551 - 1.24984-1.24978 - 1.06523-1.06505 - 1767.42-1766.94 819. 2020.07.02 08:43:15 - 1593679395.531 - 09:43:15 - 1593682995.890 - 1.12738-1.12737 - 107.494-107.489 - 0.94559-0.94550 - 1.24984-1.24978 - 1.06521-1.06505 - 1767.42-1766.94 820. 2020.07.02 08:43:16 - 1593679396.766 - 09:43:15 - 1593682995.125 - 1.12738-1.12737 - 107.494-107.489 - 0.94559-0.94550 - 1.24984-1.24978 - 1.06521-1.06505 - 1767.42-1766.94 821. 2020.07.02 08:43:18 - 1593679398.938 - 09:43:18 - 1593682998.329 - 1.12735-1.12734 - 107.494-107.489 - 0.94559-0.94550 - 1.24984-1.24978 - 1.06521-1.06506 - 1767.43-1766.98 822. 2020.07.02 08:43:19 - 1593679399.109 - 09:43:18 - 1593682998.500 - 1.12735-1.12734 - 107.494-107.489 - 0.94559-0.94550 - 1.24984-1.24978 - 1.06521-1.06506 - 1767.43-1766.98 823. 2020.07.02 08:43:19 - 1593679399.250 - 09:43:18 - 1593682998.641 - 1.12735-1.12734 - 107.494-107.489 - 0.94559-0.94550 - 1.24983-1.24978 - 1.06521-1.06506 - 1767.43-1766.98 824. 2020.07.02 08:43:21 - 1593679401.31 - 09:43:20 - 1593683000.453 - 1.12740-1.12739 - 107.493-107.489 - 0.94558-0.94549 - 1.24989-1.24981 - 1.06523-1.06506 - 1767.48-1767.03 825. 2020.07.02 08:43:21 - 1593679401.250 - 09:43:20 - 1593683000.672 - 1.12740-1.12738 - 107.493-107.489 - 0.94558-0.94549 - 1.24989-1.24981 - 1.06523-1.06506 - 1767.49-1767.05 826. 2020.07.02 08:43:21 - 1593679401.485 - 09:43:21 - 1593683001.907 - 1.12740-1.12738 - 107.493-107.489 - 0.94558-0.94549 - 1.24989-1.24981 - 1.06523-1.06506 - 1767.48-1767.01 827. 2020.07.02 08:43:22 - 1593679402.172 - 09:43:21 - 1593683001.391 - 1.12740-1.12737 - 107.493-107.489 - 0.94558-0.94549 - 1.24989-1.24981 - 1.06522-1.06505 - 1767.48-1767.01 828. 2020.07.02 08:43:22 - 1593679402.781 - 09:43:22 - 1593683002.0 - 1.12737-1.12736 - 107.492-107.487 - 0.94559-0.94550 - 1.24989-1.24980 - 1.06522-1.06505 - 1767.48-1767.01 829. 2020.07.02 08:43:23 - 1593679403.406 - 09:43:22 - 1593683002.406 - 1.12737-1.12735 - 107.492-107.487 - 0.94559-0.94550 - 1.24989-1.24980 - 1.06522-1.06505 - 1767.48-1767.01 830. 2020.07.02 08:43:24 - 1593679404.625 - 09:43:24 - 1593683004.969 - 1.12737-1.12736 - 107.491-107.487 - 0.94559-0.94550 - 1.24987-1.24980 - 1.06520-1.06502 - 1767.48-1767.01 831. 2020.07.02 08:43:26 - 1593679406.110 - 09:43:25 - 1593683005.250 - 1.12740-1.12737 - 107.491-107.486 - 0.94559-0.94549 - 1.24988-1.24983 - 1.06520-1.06503 - 1767.49-1767.01 832. 2020.07.02 08:43:26 - 1593679406.344 - 09:43:25 - 1593683005.484 - 1.12740-1.12737 - 107.491-107.486 - 0.94559-0.94549 - 1.24988-1.24983 - 1.06520-1.06503 - 1767.48-1766.99 833. 2020.07.02 08:43:27 - 1593679407.500 - 09:43:26 - 1593683006.375 - 1.12740-1.12738 - 107.491-107.485 - 0.94559-0.94549 - 1.24989-1.24983 - 1.06520-1.06503 - 1767.48-1766.99 834. 2020.07.02 08:43:27 - 1593679407.281 - 09:43:27 - 1593683007.906 - 1.12740-1.12737 - 107.491-107.485 - 0.94559-0.94549 - 1.24989-1.24983 - 1.06521-1.06503 - 1767.48-1766.99 835. 2020.07.02 08:43:29 - 1593679409.453 - 09:43:28 - 1593683008.656 - 1.12740-1.12738 - 107.491-107.487 - 0.94559-0.94550 - 1.24989-1.24981 - 1.06522-1.06505 - 1767.47-1767.01 836. 2020.07.02 08:43:31 - 1593679411.266 - 09:43:30 - 1593683010.625 - 1.12742-1.12740 - 107.491-107.487 - 0.94557-0.94548 - 1.24989-1.24981 - 1.06521-1.06505 - 1767.43-1766.96 837. 2020.07.02 08:43:31 - 1593679411.516 - 09:43:30 - 1593683010.875 - 1.12742-1.12740 - 107.491-107.487 - 0.94557-0.94548 - 1.24990-1.24981 - 1.06520-1.06501 - 1767.42-1766.94 838. 2020.07.02 08:43:31 - 1593679411.203 - 09:43:31 - 1593683011.203 - 1.12742-1.12740 - 107.491-107.487 - 0.94557-0.94548 - 1.24990-1.24981 - 1.06520-1.06501 - 1767.42-1766.94 839. 2020.07.02 08:43:32 - 1593679412.32 - 09:43:31 - 1593683011.500 - 1.12742-1.12741 - 107.491-107.487 - 0.94557-0.94549 - 1.24990-1.24981 - 1.06520-1.06502 - 1767.42-1766.94 840. 2020.07.02 08:43:32 - 1593679412.438 - 09:43:32 - 1593683012.906 - 1.12741-1.12740 - 107.491-107.487 - 0.94557-0.94549 - 1.24990-1.24981 - 1.06520-1.06502 - 1767.42-1766.94 841. 2020.07.02 08:43:32 - 1593679412.782 - 09:43:32 - 1593683012.63 - 1.12742-1.12740 - 107.491-107.487 - 0.94557-0.94549 - 1.24989-1.24981 - 1.06520-1.06502 - 1767.39-1766.93 842. 2020.07.02 08:43:33 - 1593679413.0 - 09:43:32 - 1593683012.281 - 1.12742-1.12740 - 107.491-107.487 - 0.94557-0.94549 - 1.24989-1.24981 - 1.06520-1.06502 - 1767.39-1766.93 843. 2020.07.02 08:43:34 - 1593679414.125 - 09:43:33 - 1593683013.485 - 1.12742-1.12741 - 107.491-107.487 - 0.94557-0.94549 - 1.24989-1.24981 - 1.06520-1.06502 - 1767.42-1766.93 844. 2020.07.02 08:43:34 - 1593679414.421 - 09:43:33 - 1593683013.781 - 1.12744-1.12742 - 107.491-107.487 - 0.94557-0.94548 - 1.24990-1.24981 - 1.06520-1.06502 - 1767.43-1766.95 845. 2020.07.02 08:43:35 - 1593679415.63 - 09:43:34 - 1593683014.438 - 1.12744-1.12743 - 107.491-107.487 - 0.94557-0.94548 - 1.24990-1.24984 - 1.06520-1.06502 - 1767.45-1766.96 846. 2020.07.02 08:43:36 - 1593679416.156 - 09:43:35 - 1593683015.531 - 1.12744-1.12742 - 107.491-107.487 - 0.94557-0.94548 - 1.24990-1.24981 - 1.06519-1.06501 - 1767.45-1766.97 847. 2020.07.02 08:43:37 - 1593679417.438 - 09:43:36 - 1593683016.875 - 1.12743-1.12742 - 107.495-107.489 - 0.94557-0.94549 - 1.24993-1.24986 - 1.06521-1.06504 - 1767.46-1766.98 848. 2020.07.02 08:43:37 - 1593679417.828 - 09:43:37 - 1593683017.250 - 1.12743-1.12741 - 107.494-107.489 - 0.94557-0.94549 - 1.24993-1.24986 - 1.06520-1.06501 - 1767.43-1766.97 849. 2020.07.02 08:43:39 - 1593679419.157 - 09:43:38 - 1593683018.579 - 1.12741-1.12739 - 107.495-107.489 - 0.94559-0.94550 - 1.24991-1.24985 - 1.06516-1.06500 - 1767.43-1766.95 850. 2020.07.02 08:43:43 - 1593679423.141 - 09:43:42 - 1593683022.563 - 1.12743-1.12742 - 107.495-107.491 - 0.94559-0.94549 - 1.24992-1.24985 - 1.06516-1.06501 - 1767.43-1766.98 851. 2020.07.02 08:43:43 - 1593679423.16 - 09:43:42 - 1593683022.16 - 1.12743-1.12741 - 107.495-107.491 - 0.94559-0.94550 - 1.24992-1.24985 - 1.06516-1.06501 - 1767.45-1766.98 852. 2020.07.02 08:43:43 - 1593679423.329 - 09:43:43 - 1593683023.0 - 1.12739-1.12738 - 107.495-107.491 - 0.94559-0.94550 - 1.24992-1.24984 - 1.06517-1.06501 - 1767.45-1766.98 853. 2020.07.02 08:43:43 - 1593679423.547 - 09:43:43 - 1593683023.218 - 1.12739-1.12738 - 107.495-107.490 - 0.94559-0.94550 - 1.24992-1.24984 - 1.06517-1.06501 - 1767.45-1766.98 854. 2020.07.02 08:43:44 - 1593679424.47 - 09:43:43 - 1593683023.437 - 1.12739-1.12737 - 107.495-107.490 - 0.94559-0.94550 - 1.24992-1.24984 - 1.06517-1.06501 - 1767.45-1766.98 855. 2020.07.02 08:43:44 - 1593679424.453 - 09:43:43 - 1593683023.843 - 1.12739-1.12738 - 107.495-107.491 - 0.94559-0.94550 - 1.24992-1.24984 - 1.06517-1.06501 - 1767.45-1766.98 856. 2020.07.02 08:43:45 - 1593679425.687 - 09:43:45 - 1593683025.125 - 1.12739-1.12737 - 107.495-107.491 - 0.94559-0.94550 - 1.24992-1.24984 - 1.06516-1.06499 - 1767.45-1766.98 857. 2020.07.02 08:43:45 - 1593679425.968 - 09:43:45 - 1593683025.406 - 1.12738-1.12737 - 107.495-107.491 - 0.94559-0.94550 - 1.24991-1.24984 - 1.06516-1.06499 - 1767.45-1766.98 858. 2020.07.02 08:43:56 - 1593679436.62 - 09:43:55 - 1593683035.453 - 1.12735-1.12734 - 107.497-107.491 - 0.94559-0.94551 - 1.24989-1.24981 - 1.06514-1.06498 - 1767.33-1766.96 859. 2020.07.02 08:43:56 - 1593679436.375 - 09:43:56 - 1593683036.93 - 1.12736-1.12735 - 107.497-107.491 - 0.94559-0.94551 - 1.24989-1.24981 - 1.06514-1.06498 - 1767.33-1766.96 860. 2020.07.02 08:43:56 - 1593679436.672 - 09:43:56 - 1593683036.390 - 1.12736-1.12734 - 107.496-107.491 - 0.94559-0.94551 - 1.24989-1.24981 - 1.06514-1.06498 - 1767.33-1766.96 861. 2020.07.02 08:43:57 - 1593679437.0 - 09:43:56 - 1593683036.672 - 1.12736-1.12735 - 107.496-107.491 - 0.94559-0.94551 - 1.24989-1.24981 - 1.06514-1.06498 - 1767.33-1766.96 862. 2020.07.02 08:43:59 - 1593679439.0 - 09:43:58 - 1593683038.0 - 1.12735-1.12734 - 107.493-107.488 - 0.94559-0.94551 - 1.24988-1.24982 - 1.06514-1.06500 - 1767.33-1766.96 863. 2020.07.02 08:43:59 - 1593679439.360 - 09:43:58 - 1593683038.360 - 1.12735-1.12734 - 107.493-107.488 - 0.94559-0.94551 - 1.24988-1.24982 - 1.06514-1.06500 - 1767.33-1766.96 864. 2020.07.02 08:44:03 - 1593679443.47 - 09:44:02 - 1593683042.547 - 1.12736-1.12735 - 107.491-107.485 - 0.94558-0.94549 - 1.24988-1.24981 - 1.06518-1.06500 - 1767.54-1767.16 865. 2020.07.02 08:44:03 - 1593679443.265 - 09:44:02 - 1593683042.953 - 1.12736-1.12734 - 107.491-107.485 - 0.94558-0.94549 - 1.24988-1.24981 - 1.06518-1.06500 - 1767.54-1767.16 866. 2020.07.02 08:44:04 - 1593679444.47 - 09:44:03 - 1593683043.594 - 1.12737-1.12736 - 107.491-107.485 - 0.94559-0.94549 - 1.24988-1.24981 - 1.06517-1.06499 - 1767.60-1767.18 867. 2020.07.02 08:44:05 - 1593679445.187 - 09:44:04 - 1593683044.406 - 1.12736-1.12735 - 107.490-107.485 - 0.94559-0.94549 - 1.24988-1.24981 - 1.06516-1.06497 - 1767.59-1767.18 868. 2020.07.02 08:44:11 - 1593679451.422 - 09:44:10 - 1593683050.875 - 1.12736-1.12734 - 107.490-107.485 - 0.94559-0.94549 - 1.24985-1.24980 - 1.06515-1.06497 - 1767.55-1767.16 869. 2020.07.02 08:44:13 - 1593679453.172 - 09:44:12 - 1593683052.578 - 1.12741-1.12740 - 107.491-107.485 - 0.94556-0.94548 - 1.24986-1.24981 - 1.06515-1.06498 - 1767.54-1767.14 870. 2020.07.02 08:44:13 - 1593679453.438 - 09:44:12 - 1593683052.844 - 1.12747-1.12746 - 107.491-107.485 - 0.94555-0.94546 - 1.24990-1.24981 - 1.06516-1.06498 - 1767.56-1767.15 871. 2020.07.02 08:44:13 - 1593679453.672 - 09:44:13 - 1593683053.78 - 1.12747-1.12746 - 107.491-107.485 - 0.94555-0.94546 - 1.24990-1.24982 - 1.06516-1.06498 - 1767.56-1767.15 872. 2020.07.02 08:44:14 - 1593679454.31 - 09:44:13 - 1593683053.437 - 1.12747-1.12746 - 107.491-107.485 - 0.94554-0.94546 - 1.24989-1.24982 - 1.06516-1.06498 - 1767.56-1767.15 873. 2020.07.02 08:44:15 - 1593679455.922 - 09:44:14 - 1593683054.922 - 1.12746-1.12745 - 107.491-107.486 - 0.94555-0.94546 - 1.24989-1.24982 - 1.06516-1.06497 - 1767.57-1767.15 874. 2020.07.02 08:44:16 - 1593679456.750 - 09:44:15 - 1593683055.750 - 1.12746-1.12745 - 107.491-107.486 - 0.94554-0.94546 - 1.24987-1.24982 - 1.06516-1.06497 - 1767.57-1767.15 875. 2020.07.02 08:44:16 - 1593679456.969 - 09:44:15 - 1593683055.969 - 1.12746-1.12745 - 107.491-107.486 - 0.94554-0.94546 - 1.24987-1.24982 - 1.06516-1.06497 - 1767.56-1767.15 876. 2020.07.02 08:44:17 - 1593679457.703 - 09:44:17 - 1593683057.343 - 1.12748-1.12747 - 107.491-107.485 - 0.94554-0.94545 - 1.24989-1.24982 - 1.06515-1.06497 - 1767.57-1767.15 877. 2020.07.02 08:44:20 - 1593679460.31 - 09:44:19 - 1593683059.531 - 1.12747-1.12746 - 107.491-107.485 - 0.94554-0.94546 - 1.24987-1.24981 - 1.06515-1.06500 - 1767.65-1767.30 878. 2020.07.02 08:44:21 - 1593679461.78 - 09:44:20 - 1593683060.578 - 1.12748-1.12747 - 107.491-107.485 - 0.94554-0.94545 - 1.24987-1.24982 - 1.06516-1.06499 - 1767.64-1767.27 879. 2020.07.02 08:44:21 - 1593679461.563 - 09:44:21 - 1593683061.563 - 1.12754-1.12752 - 107.491-107.487 - 0.94554-0.94544 - 1.24995-1.24988 - 1.06520-1.06506 - 1767.64-1767.27 880. 2020.07.02 08:44:22 - 1593679462.360 - 09:44:22 - 1593683062.360 - 1.12756-1.12754 - 107.491-107.486 - 0.94552-0.94542 - 1.25001-1.24992 - 1.06522-1.06512 - 1767.70-1767.32 881. 2020.07.02 08:44:22 - 1593679462.531 - 09:44:22 - 1593683062.531 - 1.12755-1.12754 - 107.491-107.487 - 0.94552-0.94543 - 1.25000-1.24992 - 1.06522-1.06512 - 1767.70-1767.32 882. 2020.07.02 08:44:23 - 1593679463.797 - 09:44:22 - 1593683062.797 - 1.12756-1.12755 - 107.491-107.486 - 0.94552-0.94543 - 1.25000-1.24992 - 1.06522-1.06512 - 1767.68-1767.28 883. 2020.07.02 08:44:23 - 1593679463.969 - 09:44:22 - 1593683062.969 - 1.12755-1.12754 - 107.491-107.487 - 0.94552-0.94543 - 1.25000-1.24993 - 1.06522-1.06512 - 1767.69-1767.28 884. 2020.07.02 08:44:23 - 1593679463.94 - 09:44:22 - 1593683062.94 - 1.12755-1.12754 - 107.491-107.487 - 0.94552-0.94543 - 1.25000-1.24993 - 1.06522-1.06512 - 1767.69-1767.28 885. 2020.07.02 08:44:23 - 1593679463.0 - 09:44:23 - 1593683063.0 - 1.12756-1.12755 - 107.491-107.487 - 0.94552-0.94543 - 1.25000-1.24993 - 1.06522-1.06512 - 1767.69-1767.28 886. 2020.07.02 08:44:26 - 1593679466.203 - 09:44:25 - 1593683065.906 - 1.12754-1.12753 - 107.491-107.487 - 0.94552-0.94542 - 1.25000-1.24992 - 1.06520-1.06511 - 1767.69-1767.31 887. 2020.07.02 08:44:26 - 1593679466.313 - 09:44:26 - 1593683066.16 - 1.12754-1.12753 - 107.491-107.487 - 0.94552-0.94542 - 1.25000-1.24992 - 1.06520-1.06511 - 1767.69-1767.31 * 888. 2020.07.02 08:44:26 - 1593679466.313 - 09:44:26 - 1593683066.16 - 1.12754-1.12753 - 107.491-107.487 - 0.94552-0.94542 - 1.25000-1.24992 - 1.06520-1.06511 - 1767.69-1767.31 * 889. 2020.07.02 08:44:26 - 1593679466.313 - 09:44:26 - 1593683066.16 - 1.12754-1.12753 - 107.491-107.487 - 0.94552-0.94542 - 1.25000-1.24992 - 1.06520-1.06511 - 1767.69-1767.31 * 890. 2020.07.02 08:44:26 - 1593679466.313 - 09:44:26 - 1593683066.16 - 1.12754-1.12753 - 107.491-107.487 - 0.94552-0.94542 - 1.25000-1.24992 - 1.06520-1.06511 - 1767.69-1767.31 * 891. 2020.07.02 08:44:27 - 1593679467.125 - 09:44:26 - 1593683066.828 - 1.12754-1.12753 - 107.492-107.487 - 0.94552-0.94542 - 1.25000-1.24993 - 1.06526-1.06511 - 1767.69-1767.28 * 892. 2020.07.02 08:44:27 - 1593679467.0 - 09:44:27 - 1593683067.0 - 1.12755-1.12754 - 107.492-107.487 - 0.94552-0.94542 - 1.25000-1.24993 - 1.06526-1.06511 - 1767.69-1767.28 893. 2020.07.02 08:44:28 - 1593679468.516 - 09:44:28 - 1593683068.0 - 1.12756-1.12754 - 107.491-107.487 - 0.94552-0.94542 - 1.25002-1.24994 - 1.06527-1.06510 - 1767.72-1767.30 894. 2020.07.02 08:44:29 - 1593679469.657 - 09:44:29 - 1593683069.141 - 1.12755-1.12754 - 107.491-107.487 - 0.94550-0.94540 - 1.25003-1.24994 - 1.06530-1.06521 - 1767.74-1767.34 895. 2020.07.02 08:44:30 - 1593679470.0 - 09:44:29 - 1593683069.484 - 1.12755-1.12754 - 107.491-107.487 - 0.94550-0.94540 - 1.25003-1.24994 - 1.06530-1.06521 - 1767.74-1767.34 896. 2020.07.02 08:44:35 - 1593679475.422 - 09:44:34 - 1593683074.875 - 1.12755-1.12754 - 107.491-107.487 - 0.94554-0.94545 - 1.25000-1.24993 - 1.06528-1.06513 - 1767.75-1767.36 897. 2020.07.02 08:44:35 - 1593679475.859 - 09:44:35 - 1593683075.312 - 1.12755-1.12754 - 107.491-107.487 - 0.94554-0.94545 - 1.25000-1.24994 - 1.06529-1.06512 - 1767.75-1767.36 898. 2020.07.02 08:44:36 - 1593679476.156 - 09:44:35 - 1593683075.156 - 1.12754-1.12753 - 107.492-107.487 - 0.94554-0.94545 - 1.25002-1.24994 - 1.06529-1.06512 - 1767.75-1767.36 899. 2020.07.02 08:44:37 - 1593679477.703 - 09:44:37 - 1593683077.703 - 1.12754-1.12752 - 107.492-107.487 - 0.94555-0.94545 - 1.25002-1.24994 - 1.06529-1.06514 - 1767.75-1767.37 900. 2020.07.02 08:44:40 - 1593679480.0 - 09:44:39 - 1593683079.0 - 1.12754-1.12752 - 107.491-107.487 - 0.94551-0.94543 - 1.25001-1.24994 - 1.06529-1.06514 - 1767.75-1767.37 901. 2020.07.02 08:44:41 - 1593679481.250 - 09:44:41 - 1593683081.62 - 1.12753-1.12752 - 107.491-107.487 - 0.94551-0.94543 - 1.25001-1.24994 - 1.06529-1.06513 - 1767.85-1767.55 902. 2020.07.02 08:44:43 - 1593679483.844 - 09:44:43 - 1593683083.953 - 1.12752-1.12751 - 107.494-107.490 - 0.94555-0.94546 - 1.24996-1.24988 - 1.06529-1.06515 - 1767.85-1767.49 903. 2020.07.02 08:44:45 - 1593679485.547 - 09:44:44 - 1593683084.0 - 1.12751-1.12750 - 107.494-107.490 - 0.94555-0.94547 - 1.24993-1.24987 - 1.06530-1.06517 - 1767.80-1767.46 904. 2020.07.02 08:44:45 - 1593679485.891 - 09:44:45 - 1593683085.156 - 1.12749-1.12748 - 107.495-107.491 - 0.94556-0.94547 - 1.24993-1.24987 - 1.06530-1.06517 - 1767.81-1767.46 905. 2020.07.02 08:44:46 - 1593679486.78 - 09:44:45 - 1593683085.343 - 1.12749-1.12748 - 107.495-107.491 - 0.94556-0.94547 - 1.24993-1.24987 - 1.06530-1.06517 - 1767.81-1767.46 906. 2020.07.02 08:44:46 - 1593679486.578 - 09:44:46 - 1593683086.62 - 1.12748-1.12747 - 107.495-107.491 - 0.94556-0.94547 - 1.24990-1.24981 - 1.06530-1.06517 - 1767.81-1767.46 907. 2020.07.02 08:44:47 - 1593679487.328 - 09:44:46 - 1593683086.812 - 1.12749-1.12747 - 107.496-107.491 - 0.94556-0.94547 - 1.24990-1.24985 - 1.06531-1.06517 - 1767.75-1767.38 908. 2020.07.02 08:44:47 - 1593679487.594 - 09:44:47 - 1593683087.78 - 1.12749-1.12748 - 107.496-107.491 - 0.94556-0.94546 - 1.24993-1.24984 - 1.06529-1.06514 - 1767.75-1767.37 909. 2020.07.02 08:44:48 - 1593679488.875 - 09:44:47 - 1593683087.359 - 1.12749-1.12748 - 107.496-107.491 - 0.94556-0.94546 - 1.24993-1.24984 - 1.06529-1.06514 - 1767.75-1767.37 910. 2020.07.02 08:44:49 - 1593679489.218 - 09:44:48 - 1593683088.234 - 1.12748-1.12747 - 107.496-107.491 - 0.94555-0.94547 - 1.24989-1.24984 - 1.06529-1.06518 - 1767.81-1767.42 911. 2020.07.02 08:44:49 - 1593679489.765 - 09:44:49 - 1593683089.187 - 1.12750-1.12747 - 107.496-107.491 - 0.94555-0.94547 - 1.24989-1.24984 - 1.06529-1.06514 - 1767.81-1767.42 912. 2020.07.02 08:44:50 - 1593679490.141 - 09:44:49 - 1593683089.578 - 1.12750-1.12748 - 107.496-107.491 - 0.94555-0.94547 - 1.24989-1.24984 - 1.06529-1.06514 - 1767.81-1767.42 913. 2020.07.02 08:44:50 - 1593679490.360 - 09:44:49 - 1593683089.797 - 1.12750-1.12747 - 107.496-107.491 - 0.94555-0.94547 - 1.24989-1.24984 - 1.06529-1.06514 - 1767.81-1767.42 914. 2020.07.02 08:44:50 - 1593679490.860 - 09:44:50 - 1593683090.282 - 1.12750-1.12748 - 107.496-107.491 - 0.94555-0.94547 - 1.24990-1.24984 - 1.06529-1.06514 - 1767.80-1767.42 915. 2020.07.02 08:44:52 - 1593679492.937 - 09:44:51 - 1593683091.469 - 1.12749-1.12747 - 107.496-107.492 - 0.94555-0.94546 - 1.24987-1.24984 - 1.06529-1.06516 - 1767.73-1767.34 916. 2020.07.02 08:44:52 - 1593679492.78 - 09:44:51 - 1593683091.610 - 1.12749-1.12748 - 107.496-107.492 - 0.94555-0.94546 - 1.24987-1.24984 - 1.06529-1.06516 - 1767.73-1767.34 917. 2020.07.02 08:44:52 - 1593679492.0 - 09:44:51 - 1593683091.0 - 1.12750-1.12748 - 107.496-107.492 - 0.94555-0.94546 - 1.24987-1.24984 - 1.06529-1.06516 - 1767.73-1767.34 918. 2020.07.02 08:44:53 - 1593679493.906 - 09:44:52 - 1593683092.687 - 1.12748-1.12747 - 107.496-107.492 - 0.94555-0.94546 - 1.24988-1.24985 - 1.06529-1.06514 - 1767.73-1767.34 919. 2020.07.02 08:44:53 - 1593679493.47 - 09:44:52 - 1593683092.828 - 1.12749-1.12748 - 107.497-107.493 - 0.94555-0.94546 - 1.24988-1.24985 - 1.06529-1.06514 - 1767.73-1767.34 920. 2020.07.02 08:44:53 - 1593679493.172 - 09:44:53 - 1593683093.63 - 1.12748-1.12747 - 107.497-107.493 - 0.94555-0.94546 - 1.24991-1.24985 - 1.06529-1.06514 - 1767.75-1767.34 921. 2020.07.02 08:44:54 - 1593679494.437 - 09:44:53 - 1593683093.781 - 1.12749-1.12748 - 107.497-107.493 - 0.94554-0.94546 - 1.24991-1.24985 - 1.06529-1.06515 - 1767.75-1767.34 922. 2020.07.02 08:44:54 - 1593679494.656 - 09:44:54 - 1593683094.0 - 1.12749-1.12747 - 107.497-107.493 - 0.94554-0.94546 - 1.24991-1.24985 - 1.06529-1.06515 - 1767.75-1767.34 923. 2020.07.02 08:44:55 - 1593679495.735 - 09:44:55 - 1593683095.110 - 1.12749-1.12748 - 107.497-107.493 - 0.94554-0.94546 - 1.24992-1.24985 - 1.06529-1.06515 - 1767.75-1767.34 924. 2020.07.02 08:44:56 - 1593679496.78 - 09:44:55 - 1593683095.438 - 1.12749-1.12747 - 107.497-107.493 - 0.94554-0.94546 - 1.24992-1.24985 - 1.06529-1.06515 - 1767.75-1767.34 925. 2020.07.02 08:44:59 - 1593679499.593 - 09:44:59 - 1593683099.859 - 1.12749-1.12748 - 107.497-107.493 - 0.94553-0.94546 - 1.24991-1.24985 - 1.06527-1.06514 - 1767.74-1767.42 926. 2020.07.02 08:45:00 - 1593679500.78 - 09:44:59 - 1593683099.172 - 1.12749-1.12747 - 107.497-107.493 - 0.94553-0.94546 - 1.24991-1.24985 - 1.06525-1.06509 - 1767.74-1767.42 927. 2020.07.02 08:45:00 - 1593679500.531 - 09:45:00 - 1593683100.953 - 1.12749-1.12748 - 107.497-107.493 - 0.94552-0.94545 - 1.24991-1.24984 - 1.06525-1.06513 - 1767.68-1767.45 928. 2020.07.02 08:45:03 - 1593679503.656 - 09:45:03 - 1593683103.109 - 1.12750-1.12749 - 107.497-107.493 - 0.94552-0.94545 - 1.24989-1.24983 - 1.06528-1.06514 - 1767.74-1767.56 929. 2020.07.02 08:45:04 - 1593679504.453 - 09:45:03 - 1593683103.687 - 1.12749-1.12748 - 107.497-107.492 - 0.94552-0.94545 - 1.24989-1.24985 - 1.06526-1.06514 - 1767.78-1767.57 930. 2020.07.02 08:45:04 - 1593679504.907 - 09:45:04 - 1593683104.204 - 1.12750-1.12749 - 107.497-107.492 - 0.94552-0.94545 - 1.24989-1.24985 - 1.06526-1.06514 - 1767.78-1767.57 931. 2020.07.02 08:45:07 - 1593679507.781 - 09:45:07 - 1593683107.172 - 1.12754-1.12753 - 107.495-107.491 - 0.94551-0.94543 - 1.24992-1.24986 - 1.06528-1.06519 - 1767.86-1767.63 932. 2020.07.02 08:45:07 - 1593679507.953 - 09:45:07 - 1593683107.344 - 1.12754-1.12753 - 107.495-107.491 - 0.94551-0.94543 - 1.24992-1.24986 - 1.06528-1.06519 - 1767.86-1767.63 933. 2020.07.02 08:45:09 - 1593679509.485 - 09:45:08 - 1593683108.907 - 1.12753-1.12752 - 107.495-107.490 - 0.94551-0.94542 - 1.24994-1.24988 - 1.06530-1.06518 - 1767.85-1767.67 934. 2020.07.02 08:45:11 - 1593679511.63 - 09:45:10 - 1593683110.485 - 1.12753-1.12752 - 107.495-107.490 - 0.94552-0.94542 - 1.24993-1.24989 - 1.06530-1.06517 - 1768.00-1767.79 935. 2020.07.02 08:45:13 - 1593679513.704 - 09:45:13 - 1593683113.172 - 1.12751-1.12750 - 107.494-107.488 - 0.94552-0.94543 - 1.24996-1.24993 - 1.06530-1.06520 - 1768.03-1767.84 936. 2020.07.02 08:45:14 - 1593679514.188 - 09:45:13 - 1593683113.656 - 1.12749-1.12747 - 107.494-107.489 - 0.94553-0.94544 - 1.24994-1.24990 - 1.06528-1.06517 - 1768.02-1767.84 937. 2020.07.02 08:45:14 - 1593679514.454 - 09:45:13 - 1593683113.922 - 1.12748-1.12747 - 107.494-107.489 - 0.94553-0.94544 - 1.24994-1.24990 - 1.06528-1.06517 - 1767.99-1767.84 938. 2020.07.02 08:45:15 - 1593679515.110 - 09:45:14 - 1593683114.578 - 1.12747-1.12745 - 107.494-107.489 - 0.94554-0.94544 - 1.24994-1.24989 - 1.06528-1.06517 - 1767.93-1767.73 939. 2020.07.02 08:45:15 - 1593679515.344 - 09:45:14 - 1593683114.812 - 1.12747-1.12745 - 107.494-107.489 - 0.94554-0.94544 - 1.24994-1.24989 - 1.06528-1.06517 - 1767.93-1767.73 940. 2020.07.02 08:45:15 - 1593679515.500 - 09:45:14 - 1593683114.968 - 1.12747-1.12745 - 107.494-107.489 - 0.94553-0.94544 - 1.24994-1.24989 - 1.06528-1.06517 - 1767.93-1767.73 941. 2020.07.02 08:45:16 - 1593679516.719 - 09:45:16 - 1593683116.203 - 1.12747-1.12746 - 107.494-107.489 - 0.94553-0.94544 - 1.24995-1.24989 - 1.06530-1.06515 - 1767.99-1767.73 942. 2020.07.02 08:45:17 - 1593679517.0 - 09:45:16 - 1593683116.406 - 1.12748-1.12747 - 107.494-107.489 - 0.94553-0.94544 - 1.24995-1.24989 - 1.06530-1.06515 - 1767.99-1767.73 943. 2020.07.02 08:45:20 - 1593679520.438 - 09:45:19 - 1593683119.891 - 1.12748-1.12746 - 107.494-107.489 - 0.94554-0.94544 - 1.24995-1.24990 - 1.06530-1.06517 - 1767.90-1767.72 944. 2020.07.02 08:45:20 - 1593679520.891 - 09:45:20 - 1593683120.219 - 1.12748-1.12747 - 107.494-107.489 - 0.94554-0.94544 - 1.24995-1.24990 - 1.06530-1.06517 - 1767.90-1767.72 945. 2020.07.02 08:45:22 - 1593679522.547 - 09:45:22 - 1593683122.109 - 1.12748-1.12746 - 107.492-107.488 - 0.94554-0.94544 - 1.24995-1.24989 - 1.06530-1.06517 - 1767.93-1767.72 946. 2020.07.02 08:45:23 - 1593679523.844 - 09:45:22 - 1593683122.406 - 1.12748-1.12746 - 107.492-107.488 - 0.94554-0.94544 - 1.24995-1.24989 - 1.06529-1.06517 - 1767.93-1767.72 947. 2020.07.02 08:45:24 - 1593679524.719 - 09:45:24 - 1593683124.281 - 1.12744-1.12742 - 107.490-107.485 - 0.94553-0.94544 - 1.24986-1.24980 - 1.06528-1.06515 - 1767.79-1767.61 948. 2020.07.02 08:45:25 - 1593679525.969 - 09:45:24 - 1593683124.531 - 1.12742-1.12740 - 107.490-107.485 - 0.94552-0.94543 - 1.24986-1.24980 - 1.06528-1.06516 - 1767.79-1767.61 949. 2020.07.02 08:45:26 - 1593679526.704 - 09:45:25 - 1593683125.266 - 1.12743-1.12742 - 107.490-107.485 - 0.94552-0.94543 - 1.24983-1.24979 - 1.06530-1.06516 - 1767.79-1767.61 950. 2020.07.02 08:45:26 - 1593679526.266 - 09:45:25 - 1593683125.828 - 1.12743-1.12742 - 107.490-107.485 - 0.94552-0.94543 - 1.24983-1.24979 - 1.06530-1.06516 - 1767.85-1767.61 951. 2020.07.02 08:45:27 - 1593679527.516 - 09:45:26 - 1593683126.719 - 1.12743-1.12741 - 107.490-107.485 - 0.94553-0.94543 - 1.24986-1.24979 - 1.06530-1.06515 - 1767.80-1767.58 952. 2020.07.02 08:45:27 - 1593679527.891 - 09:45:27 - 1593683127.110 - 1.12743-1.12742 - 107.490-107.485 - 0.94553-0.94543 - 1.24986-1.24979 - 1.06530-1.06515 - 1767.87-1767.61 953. 2020.07.02 08:45:28 - 1593679528.46 - 09:45:27 - 1593683127.375 - 1.12743-1.12741 - 107.490-107.485 - 0.94553-0.94543 - 1.24986-1.24979 - 1.06530-1.06515 - 1767.87-1767.61 954. 2020.07.02 08:45:28 - 1593679528.515 - 09:45:28 - 1593683128.844 - 1.12742-1.12740 - 107.490-107.485 - 0.94552-0.94543 - 1.24986-1.24979 - 1.06521-1.06511 - 1767.82-1767.60 955. 2020.07.02 08:45:28 - 1593679528.781 - 09:45:28 - 1593683128.47 - 1.12743-1.12742 - 107.490-107.485 - 0.94553-0.94543 - 1.24986-1.24979 - 1.06528-1.06514 - 1767.83-1767.59 956. 2020.07.02 08:45:30 - 1593679530.578 - 09:45:30 - 1593683130.0 - 1.12744-1.12743 - 107.490-107.485 - 0.94552-0.94543 - 1.24986-1.24979 - 1.06530-1.06516 - 1767.83-1767.60 957. 2020.07.02 08:45:30 - 1593679530.843 - 09:45:30 - 1593683130.0 - 1.12743-1.12742 - 107.490-107.485 - 0.94552-0.94543 - 1.24986-1.24979 - 1.06530-1.06516 - 1767.83-1767.60 958. 2020.07.02 08:45:32 - 1593679532.969 - 09:45:32 - 1593683132.110 - 1.12742-1.12741 - 107.490-107.485 - 0.94553-0.94543 - 1.24986-1.24980 - 1.06530-1.06516 - 1767.79-1767.59 959. 2020.07.02 08:45:33 - 1593679533.203 - 09:45:32 - 1593683132.688 - 1.12742-1.12740 - 107.490-107.485 - 0.94553-0.94543 - 1.24987-1.24980 - 1.06530-1.06516 - 1767.70-1767.47 960. 2020.07.02 08:45:33 - 1593679533.421 - 09:45:33 - 1593683133.31 - 1.12742-1.12739 - 107.490-107.485 - 0.94553-0.94544 - 1.24987-1.24979 - 1.06530-1.06516 - 1767.70-1767.47 961. 2020.07.02 08:45:34 - 1593679534.0 - 09:45:33 - 1593683133.250 - 1.12741-1.12740 - 107.490-107.485 - 0.94553-0.94543 - 1.24986-1.24979 - 1.06530-1.06516 - 1767.71-1767.47 962. 2020.07.02 08:45:34 - 1593679534.266 - 09:45:33 - 1593683133.516 - 1.12741-1.12739 - 107.490-107.485 - 0.94553-0.94544 - 1.24986-1.24979 - 1.06530-1.06516 - 1767.71-1767.47 963. 2020.07.02 08:45:34 - 1593679534.625 - 09:45:34 - 1593683134.875 - 1.12740-1.12739 - 107.490-107.485 - 0.94553-0.94543 - 1.24986-1.24979 - 1.06530-1.06516 - 1767.70-1767.46 964. 2020.07.02 08:45:41 - 1593679541.687 - 09:45:41 - 1593683141.172 - 1.12744-1.12743 - 107.491-107.485 - 0.94552-0.94542 - 1.24986-1.24979 - 1.06527-1.06510 - 1767.67-1767.40 965. 2020.07.02 08:45:42 - 1593679542.0 - 09:45:41 - 1593683141.0 - 1.12743-1.12742 - 107.491-107.485 - 0.94552-0.94542 - 1.24986-1.24979 - 1.06527-1.06510 - 1767.67-1767.40 966. 2020.07.02 08:45:42 - 1593679542.484 - 09:45:42 - 1593683142.484 - 1.12743-1.12742 - 107.491-107.486 - 0.94555-0.94546 - 1.24983-1.24979 - 1.06524-1.06511 - 1767.67-1767.40 967. 2020.07.02 08:45:43 - 1593679543.312 - 09:45:42 - 1593683142.516 - 1.12745-1.12744 - 107.491-107.486 - 0.94555-0.94546 - 1.24983-1.24979 - 1.06525-1.06509 - 1767.67-1767.40 968. 2020.07.02 08:45:44 - 1593679544.344 - 09:45:43 - 1593683143.344 - 1.12746-1.12745 - 107.491-107.486 - 0.94555-0.94546 - 1.24983-1.24979 - 1.06525-1.06509 - 1767.62-1767.40 969. 2020.07.02 08:45:44 - 1593679544.63 - 09:45:43 - 1593683143.641 - 1.12749-1.12747 - 107.491-107.486 - 0.94555-0.94545 - 1.24983-1.24979 - 1.06528-1.06513 - 1767.69-1767.44 970. 2020.07.02 08:45:44 - 1593679544.563 - 09:45:44 - 1593683144.141 - 1.12748-1.12747 - 107.491-107.486 - 0.94555-0.94545 - 1.24983-1.24979 - 1.06528-1.06513 - 1767.65-1767.43 971. 2020.07.02 08:45:45 - 1593679545.969 - 09:45:44 - 1593683144.547 - 1.12748-1.12747 - 107.491-107.486 - 0.94553-0.94545 - 1.24983-1.24979 - 1.06527-1.06511 - 1767.65-1767.40 972. 2020.07.02 08:45:45 - 1593679545.0 - 09:45:45 - 1593683145.0 - 1.12748-1.12747 - 107.491-107.486 - 0.94553-0.94544 - 1.24983-1.24979 - 1.06527-1.06510 - 1767.65-1767.40 973. 2020.07.02 08:45:46 - 1593679546.422 - 09:45:45 - 1593683145.422 - 1.12748-1.12747 - 107.491-107.486 - 0.94553-0.94544 - 1.24983-1.24979 - 1.06527-1.06510 - 1767.65-1767.40 974. 2020.07.02 08:45:46 - 1593679546.0 - 09:45:45 - 1593683145.703 - 1.12749-1.12748 - 107.491-107.486 - 0.94553-0.94544 - 1.24983-1.24979 - 1.06527-1.06510 - 1767.65-1767.40 975. 2020.07.02 08:45:46 - 1593679546.328 - 09:45:46 - 1593683146.31 - 1.12749-1.12748 - 107.491-107.486 - 0.94554-0.94544 - 1.24983-1.24979 - 1.06527-1.06510 - 1767.65-1767.40 976. 2020.07.02 08:45:49 - 1593679549.187 - 09:45:48 - 1593683148.187 - 1.12755-1.12754 - 107.491-107.486 - 0.94554-0.94543 - 1.24983-1.24979 - 1.06527-1.06510 - 1767.82-1767.63 977. 2020.07.02 08:45:49 - 1593679549.625 - 09:45:49 - 1593683149.625 - 1.12755-1.12754 - 107.491-107.486 - 0.94553-0.94543 - 1.24983-1.24979 - 1.06526-1.06510 - 1767.87-1767.63 978. 2020.07.02 08:45:50 - 1593679550.953 - 09:45:49 - 1593683149.953 - 1.12755-1.12754 - 107.491-107.486 - 0.94553-0.94544 - 1.24983-1.24979 - 1.06526-1.06510 - 1767.87-1767.63 979. 2020.07.02 08:45:50 - 1593679550.218 - 09:45:49 - 1593683149.218 - 1.12755-1.12754 - 107.491-107.486 - 0.94553-0.94543 - 1.24983-1.24979 - 1.06526-1.06510 - 1767.87-1767.63 980. 2020.07.02 08:45:51 - 1593679551.531 - 09:45:50 - 1593683150.640 - 1.12754-1.12753 - 107.490-107.486 - 0.94553-0.94544 - 1.24983-1.24979 - 1.06527-1.06510 - 1767.87-1767.63 981. 2020.07.02 08:45:51 - 1593679551.641 - 09:45:51 - 1593683151.750 - 1.12754-1.12753 - 107.490-107.486 - 0.94553-0.94544 - 1.24983-1.24979 - 1.06527-1.06510 - 1767.87-1767.63 982. 2020.07.02 08:45:52 - 1593679552.15 - 09:45:51 - 1593683151.15 - 1.12750-1.12749 - 107.490-107.486 - 0.94554-0.94544 - 1.24983-1.24978 - 1.06526-1.06510 - 1767.86-1767.61 983. 2020.07.02 08:45:53 - 1593679553.547 - 09:45:52 - 1593683152.938 - 1.12751-1.12750 - 107.490-107.486 - 0.94553-0.94543 - 1.24983-1.24979 - 1.06526-1.06510 - 1767.91-1767.68 984. 2020.07.02 08:45:56 - 1593679556.265 - 09:45:55 - 1593683155.672 - 1.12754-1.12753 - 107.491-107.487 - 0.94551-0.94541 - 1.24975-1.24971 - 1.06523-1.06506 - 1767.92-1767.68 985. 2020.07.02 08:45:56 - 1593679556.484 - 09:45:55 - 1593683155.891 - 1.12754-1.12753 - 107.491-107.487 - 0.94551-0.94541 - 1.24977-1.24972 - 1.06523-1.06506 - 1767.92-1767.68 986. 2020.07.02 08:45:56 - 1593679556.843 - 09:45:56 - 1593683156.250 - 1.12755-1.12753 - 107.491-107.487 - 0.94550-0.94541 - 1.24977-1.24971 - 1.06523-1.06506 - 1767.92-1767.68 987. 2020.07.02 08:45:57 - 1593679557.125 - 09:45:56 - 1593683156.532 - 1.12755-1.12753 - 107.491-107.487 - 0.94550-0.94541 - 1.24977-1.24972 - 1.06523-1.06506 - 1767.86-1767.64 988. 2020.07.02 08:45:57 - 1593679557.0 - 09:45:56 - 1593683156.0 - 1.12754-1.12753 - 107.491-107.487 - 0.94551-0.94541 - 1.24977-1.24972 - 1.06523-1.06506 - 1767.86-1767.63 989. 2020.07.02 08:45:58 - 1593679558.875 - 09:45:58 - 1593683158.281 - 1.12754-1.12752 - 107.491-107.487 - 0.94551-0.94541 - 1.24976-1.24972 - 1.06522-1.06506 - 1767.84-1767.64 990. 2020.07.02 08:45:59 - 1593679559.828 - 09:45:59 - 1593683159.343 - 1.12758-1.12757 - 107.491-107.487 - 0.94556-0.94548 - 1.24979-1.24972 - 1.06523-1.06508 - 1767.84-1767.64 991. 2020.07.02 08:46:02 - 1593679562.953 - 09:46:01 - 1593683161.468 - 1.12757-1.12756 - 107.491-107.487 - 0.94557-0.94548 - 1.24975-1.24970 - 1.06525-1.06508 - 1767.89-1767.62 992. 2020.07.02 08:46:05 - 1593679565.375 - 09:46:04 - 1593683164.890 - 1.12753-1.12751 - 107.491-107.486 - 0.94557-0.94548 - 1.24969-1.24963 - 1.06523-1.06505 - 1767.93-1767.66 993. 2020.07.02 08:46:06 - 1593679566.969 - 09:46:05 - 1593683165.484 - 1.12754-1.12752 - 107.491-107.486 - 0.94557-0.94548 - 1.24969-1.24963 - 1.06523-1.06505 - 1767.95-1767.70 994. 2020.07.02 08:46:06 - 1593679566.282 - 09:46:05 - 1593683165.797 - 1.12752-1.12750 - 107.491-107.486 - 0.94558-0.94549 - 1.24969-1.24963 - 1.06523-1.06505 - 1767.95-1767.70 995. 2020.07.02 08:46:06 - 1593679566.782 - 09:46:06 - 1593683166.297 - 1.12753-1.12750 - 107.491-107.486 - 0.94560-0.94550 - 1.24972-1.24967 - 1.06522-1.06505 - 1767.93-1767.65 996. 2020.07.02 08:46:06 - 1593679566.797 - 09:46:06 - 1593683166.312 - 1.12753-1.12750 - 107.491-107.486 - 0.94560-0.94550 - 1.24972-1.24967 - 1.06522-1.06505 - 1767.93-1767.65 * 997. 2020.07.02 08:46:06 - 1593679566.797 - 09:46:06 - 1593683166.312 - 1.12753-1.12750 - 107.491-107.486 - 0.94560-0.94550 - 1.24972-1.24967 - 1.06522-1.06505 - 1767.93-1767.65 * 998. 2020.07.02 08:46:06 - 1593679566.797 - 09:46:06 - 1593683166.312 - 1.12753-1.12750 - 107.491-107.486 - 0.94560-0.94550 - 1.24972-1.24967 - 1.06522-1.06505 - 1767.93-1767.65 * 999. 2020.07.02 08:46:06 - 1593679566.844 - 09:46:06 - 1593683166.359 - 1.12753-1.12750 - 107.491-107.486 - 0.94560-0.94550 - 1.24972-1.24967 - 1.06522-1.06505 - 1767.93-1767.65 * 1000. 2020.07.02 08:46:06 - 1593679566.891 - 09:46:06 - 1593683166.406 - 1.12753-1.12750 - 107.491-107.486 - 0.94560-0.94550 - 1.24972-1.24967 - 1.06522-1.06505 - 1767.93-1767.65 *