-> 2020.07.02 08:44:26 - 1593679466.313 - 09:44:26 - 1593683066.797 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 08:39:37 - 1593679177.0 - 09:39:36 - 1593682776.437 - 1.12734-1.12733 - 107.489-107.483 - 0.94557-0.94549 - 1.25023-1.25017 - 1.06519-1.06508 - 1766.18-1766.02 702. 2020.07.02 08:39:39 - 1593679179.797 - 09:39:39 - 1593682779.281 - 1.12734-1.12733 - 107.490-107.484 - 0.94557-0.94549 - 1.25023-1.25017 - 1.06526-1.06512 - 1766.20-1766.01 703. 2020.07.02 08:39:39 - 1593679179.922 - 09:39:39 - 1593682779.406 - 1.12734-1.12733 - 107.490-107.484 - 0.94557-0.94549 - 1.25023-1.25017 - 1.06526-1.06512 - 1766.20-1766.01 704. 2020.07.02 08:39:40 - 1593679180.78 - 09:39:39 - 1593682779.562 - 1.12734-1.12733 - 107.490-107.484 - 0.94557-0.94549 - 1.25023-1.25017 - 1.06526-1.06512 - 1766.22-1766.03 705. 2020.07.02 08:39:43 - 1593679183.594 - 09:39:43 - 1593682783.79 - 1.12734-1.12732 - 107.490-107.486 - 0.94557-0.94549 - 1.25026-1.25019 - 1.06531-1.06517 - 1766.21-1766.00 706. 2020.07.02 08:39:43 - 1593679183.765 - 09:39:43 - 1593682783.250 - 1.12734-1.12732 - 107.490-107.486 - 0.94557-0.94549 - 1.25026-1.25019 - 1.06531-1.06517 - 1766.21-1766.00 707. 2020.07.02 08:39:44 - 1593679184.0 - 09:39:43 - 1593682783.0 - 1.12733-1.12732 - 107.490-107.486 - 0.94557-0.94549 - 1.25026-1.25019 - 1.06530-1.06517 - 1766.21-1766.00 708. 2020.07.02 08:39:44 - 1593679184.250 - 09:39:43 - 1593682783.250 - 1.12733-1.12731 - 107.490-107.486 - 0.94557-0.94549 - 1.25026-1.25019 - 1.06530-1.06514 - 1766.21-1766.00 709. 2020.07.02 08:39:45 - 1593679185.281 - 09:39:44 - 1593682784.562 - 1.12733-1.12732 - 107.490-107.486 - 0.94557-0.94549 - 1.25026-1.25019 - 1.06530-1.06515 - 1766.21-1766.00 710. 2020.07.02 08:39:45 - 1593679185.844 - 09:39:45 - 1593682785.125 - 1.12735-1.12734 - 107.488-107.483 - 0.94557-0.94548 - 1.25026-1.25019 - 1.06531-1.06517 - 1766.19-1765.99 711. 2020.07.02 08:39:52 - 1593679192.859 - 09:39:52 - 1593682792.281 - 1.12732-1.12731 - 107.489-107.484 - 0.94559-0.94551 - 1.25018-1.25011 - 1.06522-1.06511 - 1766.21-1766.00 712. 2020.07.02 08:39:53 - 1593679193.344 - 09:39:52 - 1593682792.766 - 1.12735-1.12733 - 107.488-107.484 - 0.94558-0.94549 - 1.25019-1.25011 - 1.06522-1.06511 - 1766.21-1766.00 713. 2020.07.02 08:39:53 - 1593679193.500 - 09:39:52 - 1593682792.922 - 1.12735-1.12733 - 107.488-107.484 - 0.94558-0.94549 - 1.25018-1.25011 - 1.06522-1.06511 - 1766.21-1766.00 714. 2020.07.02 08:39:53 - 1593679193.750 - 09:39:53 - 1593682793.172 - 1.12735-1.12732 - 107.488-107.484 - 0.94558-0.94549 - 1.25018-1.25011 - 1.06522-1.06511 - 1766.21-1766.00 715. 2020.07.02 08:39:54 - 1593679194.156 - 09:39:53 - 1593682793.156 - 1.12735-1.12733 - 107.488-107.483 - 0.94557-0.94549 - 1.25018-1.25011 - 1.06522-1.06511 - 1766.21-1766.00 716. 2020.07.02 08:39:56 - 1593679196.16 - 09:39:55 - 1593682795.485 - 1.12735-1.12732 - 107.489-107.483 - 0.94557-0.94549 - 1.25018-1.25011 - 1.06522-1.06510 - 1766.21-1766.00 717. 2020.07.02 08:39:56 - 1593679196.0 - 09:39:55 - 1593682795.719 - 1.12735-1.12732 - 107.488-107.483 - 0.94557-0.94549 - 1.25019-1.25011 - 1.06521-1.06510 - 1766.21-1766.00 718. 2020.07.02 08:39:56 - 1593679196.641 - 09:39:56 - 1593682796.360 - 1.12734-1.12732 - 107.488-107.483 - 0.94557-0.94549 - 1.25018-1.25012 - 1.06521-1.06509 - 1766.15-1765.95 719. 2020.07.02 08:39:57 - 1593679197.813 - 09:39:56 - 1593682796.532 - 1.12734-1.12733 - 107.488-107.483 - 0.94557-0.94549 - 1.25018-1.25012 - 1.06521-1.06509 - 1766.15-1765.96 720. 2020.07.02 08:39:57 - 1593679197.31 - 09:39:56 - 1593682796.750 - 1.12734-1.12732 - 107.488-107.483 - 0.94557-0.94549 - 1.25018-1.25012 - 1.06521-1.06509 - 1766.15-1765.96 721. 2020.07.02 08:39:59 - 1593679199.156 - 09:39:58 - 1593682798.546 - 1.12735-1.12733 - 107.489-107.483 - 0.94557-0.94550 - 1.25017-1.25011 - 1.06519-1.06508 - 1766.15-1765.96 722. 2020.07.02 08:40:00 - 1593679200.703 - 09:40:00 - 1593682800.125 - 1.12735-1.12733 - 107.489-107.483 - 0.94557-0.94549 - 1.25017-1.25010 - 1.06520-1.06508 - 1766.16-1765.96 723. 2020.07.02 08:40:00 - 1593679200.921 - 09:40:00 - 1593682800.46 - 1.12735-1.12732 - 107.489-107.483 - 0.94557-0.94549 - 1.25017-1.25011 - 1.06520-1.06508 - 1766.16-1765.96 724. 2020.07.02 08:40:02 - 1593679202.719 - 09:40:01 - 1593682801.140 - 1.12735-1.12733 - 107.489-107.483 - 0.94557-0.94549 - 1.25017-1.25010 - 1.06521-1.06508 - 1766.17-1765.96 725. 2020.07.02 08:40:02 - 1593679202.188 - 09:40:01 - 1593682801.188 - 1.12735-1.12732 - 107.489-107.483 - 0.94558-0.94549 - 1.25017-1.25010 - 1.06521-1.06508 - 1766.17-1765.96 726. 2020.07.02 08:40:02 - 1593679202.484 - 09:40:02 - 1593682802.0 - 1.12735-1.12732 - 107.489-107.483 - 0.94558-0.94549 - 1.25017-1.25010 - 1.06521-1.06508 - 1766.18-1765.97 727. 2020.07.02 08:40:02 - 1593679202.641 - 09:40:02 - 1593682802.157 - 1.12735-1.12732 - 107.489-107.483 - 0.94558-0.94549 - 1.25018-1.25010 - 1.06521-1.06508 - 1766.18-1765.97 728. 2020.07.02 08:40:03 - 1593679203.31 - 09:40:02 - 1593682802.375 - 1.12734-1.12732 - 107.489-107.483 - 0.94558-0.94549 - 1.25017-1.25010 - 1.06521-1.06508 - 1766.18-1765.97 729. 2020.07.02 08:40:05 - 1593679205.31 - 09:40:04 - 1593682804.406 - 1.12731-1.12729 - 107.489-107.484 - 0.94560-0.94551 - 1.25015-1.25007 - 1.06522-1.06509 - 1766.18-1765.96 730. 2020.07.02 08:40:06 - 1593679206.94 - 09:40:05 - 1593682805.485 - 1.12731-1.12730 - 107.490-107.485 - 0.94560-0.94551 - 1.25015-1.25007 - 1.06523-1.06509 - 1766.18-1765.96 731. 2020.07.02 08:40:06 - 1593679206.297 - 09:40:05 - 1593682805.688 - 1.12731-1.12729 - 107.490-107.485 - 0.94560-0.94552 - 1.25015-1.25007 - 1.06523-1.06509 - 1766.18-1765.96 732. 2020.07.02 08:40:08 - 1593679208.32 - 09:40:07 - 1593682807.188 - 1.12733-1.12732 - 107.491-107.485 - 0.94558-0.94550 - 1.25016-1.25009 - 1.06522-1.06510 - 1766.18-1765.96 733. 2020.07.02 08:40:09 - 1593679209.703 - 09:40:09 - 1593682809.172 - 1.12734-1.12733 - 107.491-107.485 - 0.94557-0.94549 - 1.25016-1.25009 - 1.06522-1.06510 - 1766.16-1765.95 734. 2020.07.02 08:40:11 - 1593679211.94 - 09:40:10 - 1593682810.94 - 1.12734-1.12733 - 107.495-107.490 - 0.94558-0.94549 - 1.25016-1.25010 - 1.06522-1.06511 - 1766.17-1765.95 735. 2020.07.02 08:40:11 - 1593679211.391 - 09:40:10 - 1593682810.391 - 1.12734-1.12733 - 107.494-107.490 - 0.94558-0.94549 - 1.25016-1.25010 - 1.06522-1.06511 - 1766.17-1765.95 736. 2020.07.02 08:40:11 - 1593679211.359 - 09:40:11 - 1593682811.93 - 1.12734-1.12732 - 107.494-107.490 - 0.94558-0.94549 - 1.25016-1.25010 - 1.06522-1.06511 - 1766.15-1765.93 737. 2020.07.02 08:40:12 - 1593679212.453 - 09:40:12 - 1593682812.125 - 1.12734-1.12733 - 107.495-107.490 - 0.94558-0.94549 - 1.25016-1.25010 - 1.06522-1.06511 - 1766.14-1765.92 738. 2020.07.02 08:40:13 - 1593679213.344 - 09:40:12 - 1593682812.781 - 1.12734-1.12732 - 107.494-107.490 - 0.94557-0.94549 - 1.25016-1.25010 - 1.06522-1.06511 - 1766.14-1765.92 739. 2020.07.02 08:40:13 - 1593679213.922 - 09:40:13 - 1593682813.265 - 1.12734-1.12733 - 107.495-107.490 - 0.94557-0.94549 - 1.25016-1.25009 - 1.06522-1.06511 - 1766.14-1765.92 740. 2020.07.02 08:40:14 - 1593679214.203 - 09:40:13 - 1593682813.781 - 1.12734-1.12732 - 107.495-107.490 - 0.94557-0.94549 - 1.25016-1.25009 - 1.06522-1.06511 - 1766.14-1765.92 741. 2020.07.02 08:40:15 - 1593679215.234 - 09:40:14 - 1593682814.625 - 1.12734-1.12733 - 107.495-107.490 - 0.94557-0.94549 - 1.25016-1.25010 - 1.06521-1.06510 - 1766.17-1765.93 742. 2020.07.02 08:40:17 - 1593679217.0 - 09:40:16 - 1593682816.250 - 1.12735-1.12734 - 107.495-107.490 - 0.94557-0.94549 - 1.25017-1.25010 - 1.06522-1.06506 - 1766.17-1765.93 743. 2020.07.02 08:40:17 - 1593679217.0 - 09:40:16 - 1593682816.422 - 1.12734-1.12733 - 107.495-107.490 - 0.94557-0.94549 - 1.25017-1.25010 - 1.06522-1.06506 - 1766.19-1765.95 744. 2020.07.02 08:40:20 - 1593679220.63 - 09:40:19 - 1593682819.422 - 1.12735-1.12734 - 107.493-107.488 - 0.94557-0.94549 - 1.25017-1.25010 - 1.06528-1.06510 - 1766.27-1766.08 745. 2020.07.02 08:40:20 - 1593679220.469 - 09:40:20 - 1593682820.469 - 1.12735-1.12734 - 107.493-107.488 - 0.94557-0.94549 - 1.25017-1.25010 - 1.06528-1.06513 - 1766.27-1766.09 746. 2020.07.02 08:40:20 - 1593679220.688 - 09:40:20 - 1593682820.688 - 1.12735-1.12734 - 107.493-107.488 - 0.94557-0.94549 - 1.25017-1.25010 - 1.06528-1.06513 - 1766.25-1766.09 747. 2020.07.02 08:40:21 - 1593679221.0 - 09:40:20 - 1593682820.0 - 1.12733-1.12731 - 107.493-107.488 - 0.94558-0.94550 - 1.25015-1.25008 - 1.06528-1.06511 - 1766.24-1765.97 748. 2020.07.02 08:40:22 - 1593679222.453 - 09:40:21 - 1593682821.875 - 1.12731-1.12729 - 107.493-107.488 - 0.94559-0.94551 - 1.25014-1.25006 - 1.06528-1.06511 - 1766.26-1765.98 749. 2020.07.02 08:40:23 - 1593679223.625 - 09:40:23 - 1593682823.47 - 1.12730-1.12729 - 107.494-107.489 - 0.94559-0.94551 - 1.25014-1.25007 - 1.06528-1.06513 - 1766.28-1765.99 750. 2020.07.02 08:40:26 - 1593679226.781 - 09:40:26 - 1593682826.156 - 1.12732-1.12731 - 107.494-107.488 - 0.94558-0.94549 - 1.25016-1.25009 - 1.06529-1.06512 - 1766.34-1766.02 751. 2020.07.02 08:40:28 - 1593679228.391 - 09:40:27 - 1593682827.750 - 1.12733-1.12731 - 107.494-107.488 - 0.94557-0.94549 - 1.25016-1.25009 - 1.06529-1.06512 - 1766.35-1766.03 752. 2020.07.02 08:40:28 - 1593679228.828 - 09:40:28 - 1593682828.203 - 1.12733-1.12732 - 107.494-107.488 - 0.94557-0.94549 - 1.25016-1.25009 - 1.06529-1.06512 - 1766.36-1766.03 753. 2020.07.02 08:40:29 - 1593679229.125 - 09:40:28 - 1593682828.516 - 1.12731-1.12730 - 107.494-107.488 - 0.94557-0.94549 - 1.25016-1.25009 - 1.06529-1.06512 - 1766.36-1766.03 754. 2020.07.02 08:40:29 - 1593679229.500 - 09:40:28 - 1593682828.891 - 1.12730-1.12729 - 107.494-107.488 - 0.94557-0.94550 - 1.25016-1.25009 - 1.06529-1.06512 - 1766.36-1766.03 755. 2020.07.02 08:40:29 - 1593679229.656 - 09:40:29 - 1593682829.47 - 1.12730-1.12728 - 107.494-107.488 - 0.94558-0.94550 - 1.25016-1.25007 - 1.06529-1.06513 - 1766.36-1766.03 756. 2020.07.02 08:40:29 - 1593679229.953 - 09:40:29 - 1593682829.141 - 1.12730-1.12729 - 107.494-107.488 - 0.94558-0.94550 - 1.25016-1.25007 - 1.06529-1.06513 - 1766.36-1766.03 757. 2020.07.02 08:40:30 - 1593679230.469 - 09:40:30 - 1593682830.125 - 1.12731-1.12730 - 107.494-107.488 - 0.94557-0.94550 - 1.25016-1.25007 - 1.06529-1.06513 - 1766.37-1766.03 758. 2020.07.02 08:40:32 - 1593679232.375 - 09:40:31 - 1593682831.656 - 1.12731-1.12729 - 107.492-107.488 - 0.94557-0.94549 - 1.25016-1.25007 - 1.06530-1.06513 - 1766.38-1766.03 759. 2020.07.02 08:40:35 - 1593679235.78 - 09:40:34 - 1593682834.453 - 1.12731-1.12730 - 107.492-107.487 - 0.94557-0.94549 - 1.25010-1.25002 - 1.06530-1.06515 - 1766.43-1766.08 760. 2020.07.02 08:40:35 - 1593679235.703 - 09:40:35 - 1593682835.78 - 1.12731-1.12729 - 107.487-107.483 - 0.94557-0.94549 - 1.25010-1.25002 - 1.06530-1.06513 - 1766.44-1766.09 761. 2020.07.02 08:40:35 - 1593679235.922 - 09:40:35 - 1593682835.47 - 1.12731-1.12730 - 107.487-107.483 - 0.94557-0.94549 - 1.25011-1.25005 - 1.06530-1.06513 - 1766.44-1766.09 762. 2020.07.02 08:40:36 - 1593679236.0 - 09:40:35 - 1593682835.234 - 1.12730-1.12728 - 107.487-107.483 - 0.94557-0.94549 - 1.25013-1.25005 - 1.06530-1.06513 - 1766.44-1766.09 763. 2020.07.02 08:40:36 - 1593679236.281 - 09:40:35 - 1593682835.515 - 1.12730-1.12729 - 107.489-107.484 - 0.94557-0.94549 - 1.25013-1.25004 - 1.06530-1.06515 - 1766.44-1766.09 764. 2020.07.02 08:40:37 - 1593679237.266 - 09:40:36 - 1593682836.563 - 1.12731-1.12730 - 107.490-107.485 - 0.94557-0.94549 - 1.25012-1.25004 - 1.06530-1.06515 - 1766.45-1766.09 765. 2020.07.02 08:40:37 - 1593679237.453 - 09:40:36 - 1593682836.750 - 1.12731-1.12729 - 107.490-107.485 - 0.94557-0.94549 - 1.25009-1.25002 - 1.06530-1.06513 - 1766.45-1766.09 766. 2020.07.02 08:40:38 - 1593679238.94 - 09:40:37 - 1593682837.500 - 1.12731-1.12728 - 107.490-107.485 - 0.94557-0.94549 - 1.25009-1.25001 - 1.06530-1.06513 - 1766.45-1766.09 767. 2020.07.02 08:40:38 - 1593679238.219 - 09:40:38 - 1593682838.219 - 1.12731-1.12729 - 107.490-107.485 - 0.94557-0.94549 - 1.25008-1.25000 - 1.06530-1.06514 - 1766.42-1766.07 768. 2020.07.02 08:40:39 - 1593679239.609 - 09:40:39 - 1593682839.47 - 1.12728-1.12727 - 107.490-107.485 - 0.94557-0.94549 - 1.25005-1.24999 - 1.06530-1.06515 - 1766.44-1766.08 769. 2020.07.02 08:40:39 - 1593679239.859 - 09:40:39 - 1593682839.297 - 1.12728-1.12727 - 107.490-107.485 - 0.94557-0.94549 - 1.25005-1.24996 - 1.06530-1.06515 - 1766.44-1766.08 770. 2020.07.02 08:40:40 - 1593679240.109 - 09:40:39 - 1593682839.547 - 1.12729-1.12727 - 107.490-107.485 - 0.94557-0.94549 - 1.25005-1.25000 - 1.06530-1.06515 - 1766.44-1766.08 771. 2020.07.02 08:40:42 - 1593679242.328 - 09:40:41 - 1593682841.594 - 1.12729-1.12727 - 107.490-107.485 - 0.94557-0.94549 - 1.25004-1.24998 - 1.06529-1.06513 - 1766.52-1766.17 772. 2020.07.02 08:40:43 - 1593679243.46 - 09:40:42 - 1593682842.312 - 1.12730-1.12728 - 107.490-107.485 - 0.94557-0.94549 - 1.25006-1.25001 - 1.06529-1.06513 - 1766.48-1766.11 773. 2020.07.02 08:40:43 - 1593679243.609 - 09:40:43 - 1593682843.875 - 1.12730-1.12729 - 107.490-107.485 - 0.94557-0.94549 - 1.25006-1.25001 - 1.06529-1.06512 - 1766.48-1766.11 774. 2020.07.02 08:40:43 - 1593679243.843 - 09:40:43 - 1593682843.109 - 1.12730-1.12729 - 107.490-107.485 - 0.94557-0.94549 - 1.25006-1.25001 - 1.06529-1.06512 - 1766.48-1766.11 775. 2020.07.02 08:40:47 - 1593679247.875 - 09:40:47 - 1593682847.296 - 1.12730-1.12728 - 107.490-107.485 - 0.94557-0.94549 - 1.25009-1.25002 - 1.06530-1.06513 - 1766.53-1766.14 776. 2020.07.02 08:40:49 - 1593679249.156 - 09:40:48 - 1593682848.531 - 1.12730-1.12729 - 107.490-107.485 - 0.94557-0.94549 - 1.25009-1.25002 - 1.06530-1.06513 - 1766.49-1766.10 777. 2020.07.02 08:40:49 - 1593679249.0 - 09:40:49 - 1593682849.329 - 1.12730-1.12728 - 107.490-107.485 - 0.94557-0.94549 - 1.25009-1.25002 - 1.06531-1.06515 - 1766.48-1766.09 778. 2020.07.02 08:40:50 - 1593679250.235 - 09:40:49 - 1593682849.704 - 1.12730-1.12729 - 107.490-107.485 - 0.94557-0.94549 - 1.25009-1.25002 - 1.06531-1.06515 - 1766.48-1766.09 779. 2020.07.02 08:40:50 - 1593679250.438 - 09:40:50 - 1593682850.0 - 1.12730-1.12728 - 107.490-107.485 - 0.94557-0.94549 - 1.25009-1.25002 - 1.06531-1.06515 - 1766.48-1766.10 780. 2020.07.02 08:40:57 - 1593679257.328 - 09:40:56 - 1593682856.750 - 1.12730-1.12729 - 107.490-107.485 - 0.94557-0.94549 - 1.25009-1.25002 - 1.06531-1.06513 - 1766.57-1766.16 781. 2020.07.02 08:40:58 - 1593679258.437 - 09:40:57 - 1593682857.828 - 1.12730-1.12727 - 107.490-107.485 - 0.94557-0.94549 - 1.25009-1.25002 - 1.06531-1.06513 - 1766.56-1766.15 782. 2020.07.02 08:41:01 - 1593679261.156 - 09:41:00 - 1593682860.500 - 1.12730-1.12728 - 107.491-107.485 - 0.94557-0.94549 - 1.25008-1.25002 - 1.06530-1.06513 - 1766.60-1766.19 783. 2020.07.02 08:41:01 - 1593679261.453 - 09:41:00 - 1593682860.797 - 1.12730-1.12727 - 107.491-107.485 - 0.94557-0.94549 - 1.25008-1.25000 - 1.06530-1.06513 - 1766.61-1766.19 784. 2020.07.02 08:41:02 - 1593679262.422 - 09:41:01 - 1593682861.719 - 1.12730-1.12728 - 107.491-107.485 - 0.94557-0.94549 - 1.25008-1.25000 - 1.06531-1.06513 - 1766.64-1766.26 785. 2020.07.02 08:41:03 - 1593679263.94 - 09:41:02 - 1593682862.391 - 1.12730-1.12728 - 107.491-107.485 - 0.94557-0.94549 - 1.25008-1.25000 - 1.06531-1.06513 - 1766.63-1766.21 786. 2020.07.02 08:41:05 - 1593679265.391 - 09:41:04 - 1593682864.891 - 1.12730-1.12729 - 107.491-107.485 - 0.94557-0.94549 - 1.25008-1.25001 - 1.06530-1.06514 - 1766.65-1766.26 787. 2020.07.02 08:41:05 - 1593679265.672 - 09:41:05 - 1593682865.31 - 1.12731-1.12730 - 107.490-107.485 - 0.94559-0.94551 - 1.25008-1.25002 - 1.06529-1.06513 - 1766.65-1766.25 788. 2020.07.02 08:41:06 - 1593679266.500 - 09:41:05 - 1593682865.859 - 1.12730-1.12729 - 107.491-107.487 - 0.94559-0.94551 - 1.25008-1.25002 - 1.06530-1.06513 - 1766.65-1766.25 789. 2020.07.02 08:41:09 - 1593679269.203 - 09:41:08 - 1593682868.625 - 1.12725-1.12723 - 107.496-107.491 - 0.94563-0.94553 - 1.25006-1.25000 - 1.06531-1.06515 - 1766.66-1766.27 790. 2020.07.02 08:41:09 - 1593679269.688 - 09:41:09 - 1593682869.110 - 1.12720-1.12719 - 107.496-107.491 - 0.94562-0.94554 - 1.25006-1.24999 - 1.06531-1.06515 - 1766.66-1766.27 791. 2020.07.02 08:41:10 - 1593679270.438 - 09:41:09 - 1593682869.860 - 1.12715-1.12713 - 107.497-107.492 - 0.94568-0.94560 - 1.25004-1.24997 - 1.06518-1.06504 - 1766.59-1766.18 792. 2020.07.02 08:41:11 - 1593679271.250 - 09:41:10 - 1593682870.672 - 1.12715-1.12713 - 107.497-107.491 - 0.94568-0.94559 - 1.25004-1.24997 - 1.06518-1.06504 - 1766.59-1766.18 793. 2020.07.02 08:41:11 - 1593679271.359 - 09:41:11 - 1593682871.187 - 1.12716-1.12715 - 107.497-107.491 - 0.94568-0.94559 - 1.25004-1.24998 - 1.06515-1.06502 - 1766.59-1766.18 794. 2020.07.02 08:41:12 - 1593679272.109 - 09:41:11 - 1593682871.937 - 1.12721-1.12718 - 107.496-107.491 - 0.94567-0.94558 - 1.25008-1.25002 - 1.06523-1.06510 - 1766.60-1766.18 795. 2020.07.02 08:41:13 - 1593679273.922 - 09:41:12 - 1593682872.750 - 1.12721-1.12719 - 107.496-107.491 - 0.94567-0.94557 - 1.25008-1.25002 - 1.06523-1.06510 - 1766.58-1766.15 796. 2020.07.02 08:41:13 - 1593679273.297 - 09:41:13 - 1593682873.125 - 1.12721-1.12719 - 107.496-107.491 - 0.94567-0.94558 - 1.25008-1.25002 - 1.06522-1.06510 - 1766.58-1766.16 797. 2020.07.02 08:41:14 - 1593679274.625 - 09:41:14 - 1593682874.78 - 1.12721-1.12718 - 107.491-107.487 - 0.94567-0.94558 - 1.25008-1.25002 - 1.06523-1.06509 - 1766.64-1766.26 798. 2020.07.02 08:41:15 - 1593679275.407 - 09:41:14 - 1593682874.860 - 1.12721-1.12719 - 107.493-107.488 - 0.94567-0.94558 - 1.25008-1.25001 - 1.06523-1.06510 - 1766.65-1766.21 799. 2020.07.02 08:41:15 - 1593679275.0 - 09:41:15 - 1593682875.0 - 1.12721-1.12718 - 107.493-107.488 - 0.94567-0.94558 - 1.25008-1.25001 - 1.06522-1.06510 - 1766.65-1766.21 800. 2020.07.02 08:41:17 - 1593679277.485 - 09:41:16 - 1593682876.969 - 1.12720-1.12718 - 107.493-107.488 - 0.94567-0.94558 - 1.25008-1.25001 - 1.06522-1.06508 - 1766.64-1766.20 801. 2020.07.02 08:41:19 - 1593679279.344 - 09:41:18 - 1593682878.688 - 1.12721-1.12718 - 107.493-107.488 - 0.94567-0.94558 - 1.25008-1.25001 - 1.06522-1.06508 - 1766.65-1766.25 802. 2020.07.02 08:41:19 - 1593679279.594 - 09:41:19 - 1593682879.0 - 1.12721-1.12719 - 107.493-107.488 - 0.94567-0.94558 - 1.25008-1.25001 - 1.06522-1.06508 - 1766.65-1766.25 803. 2020.07.02 08:41:19 - 1593679279.812 - 09:41:19 - 1593682879.218 - 1.12724-1.12722 - 107.493-107.488 - 0.94567-0.94557 - 1.25007-1.25003 - 1.06522-1.06508 - 1766.67-1766.25 804. 2020.07.02 08:41:20 - 1593679280.31 - 09:41:19 - 1593682879.437 - 1.12726-1.12724 - 107.493-107.488 - 0.94565-0.94555 - 1.25007-1.25003 - 1.06527-1.06509 - 1766.67-1766.25 805. 2020.07.02 08:41:20 - 1593679280.859 - 09:41:20 - 1593682880.265 - 1.12725-1.12723 - 107.493-107.488 - 0.94565-0.94555 - 1.25007-1.25001 - 1.06528-1.06509 - 1766.67-1766.25 806. 2020.07.02 08:41:21 - 1593679281.484 - 09:41:20 - 1593682880.890 - 1.12726-1.12724 - 107.493-107.488 - 0.94564-0.94555 - 1.25008-1.25001 - 1.06528-1.06510 - 1766.67-1766.25 807. 2020.07.02 08:41:21 - 1593679281.765 - 09:41:21 - 1593682881.171 - 1.12726-1.12724 - 107.493-107.488 - 0.94564-0.94555 - 1.25008-1.25001 - 1.06528-1.06510 - 1766.67-1766.25 808. 2020.07.02 08:41:22 - 1593679282.343 - 09:41:21 - 1593682881.343 - 1.12726-1.12724 - 107.493-107.488 - 0.94565-0.94555 - 1.25008-1.25001 - 1.06528-1.06510 - 1766.67-1766.25 809. 2020.07.02 08:41:24 - 1593679284.172 - 09:41:23 - 1593682883.547 - 1.12725-1.12724 - 107.494-107.488 - 0.94565-0.94555 - 1.25008-1.25002 - 1.06528-1.06509 - 1766.67-1766.25 810. 2020.07.02 08:41:28 - 1593679288.875 - 09:41:28 - 1593682888.250 - 1.12728-1.12727 - 107.492-107.488 - 0.94565-0.94554 - 1.25006-1.24998 - 1.06526-1.06509 - 1766.63-1766.19 811. 2020.07.02 08:41:33 - 1593679293.719 - 09:41:33 - 1593682893.78 - 1.12728-1.12726 - 107.492-107.489 - 0.94565-0.94555 - 1.25007-1.25001 - 1.06526-1.06509 - 1766.67-1766.20 812. 2020.07.02 08:41:34 - 1593679294.437 - 09:41:33 - 1593682893.875 - 1.12729-1.12727 - 107.492-107.487 - 0.94565-0.94555 - 1.25006-1.25001 - 1.06525-1.06509 - 1766.65-1766.26 813. 2020.07.02 08:41:38 - 1593679298.828 - 09:41:38 - 1593682898.140 - 1.12729-1.12728 - 107.492-107.487 - 0.94564-0.94555 - 1.25006-1.25002 - 1.06526-1.06509 - 1766.65-1766.19 814. 2020.07.02 08:41:39 - 1593679299.844 - 09:41:39 - 1593682899.234 - 1.12729-1.12727 - 107.491-107.487 - 0.94564-0.94555 - 1.25006-1.25002 - 1.06526-1.06509 - 1766.65-1766.19 815. 2020.07.02 08:41:42 - 1593679302.453 - 09:41:41 - 1593682901.875 - 1.12728-1.12727 - 107.491-107.486 - 0.94564-0.94555 - 1.25006-1.25002 - 1.06525-1.06509 - 1766.66-1766.26 816. 2020.07.02 08:41:42 - 1593679302.0 - 09:41:42 - 1593682902.250 - 1.12731-1.12729 - 107.492-107.486 - 0.94565-0.94554 - 1.25007-1.25002 - 1.06526-1.06509 - 1766.70-1766.24 817. 2020.07.02 08:41:43 - 1593679303.546 - 09:41:43 - 1593682903.796 - 1.12731-1.12729 - 107.491-107.486 - 0.94565-0.94554 - 1.25007-1.25002 - 1.06526-1.06509 - 1766.66-1766.19 818. 2020.07.02 08:41:43 - 1593679303.703 - 09:41:43 - 1593682903.953 - 1.12731-1.12729 - 107.491-107.486 - 0.94565-0.94554 - 1.25007-1.25002 - 1.06526-1.06509 - 1766.66-1766.19 819. 2020.07.02 08:41:43 - 1593679303.0 - 09:41:43 - 1593682903.0 - 1.12730-1.12729 - 107.491-107.486 - 0.94565-0.94554 - 1.25007-1.25002 - 1.06527-1.06509 - 1766.66-1766.19 820. 2020.07.02 08:41:45 - 1593679305.47 - 09:41:44 - 1593682904.407 - 1.12731-1.12729 - 107.491-107.486 - 0.94564-0.94554 - 1.25007-1.25002 - 1.06526-1.06509 - 1766.69-1766.27 821. 2020.07.02 08:41:46 - 1593679306.547 - 09:41:46 - 1593682906.984 - 1.12730-1.12729 - 107.491-107.486 - 0.94564-0.94554 - 1.25007-1.25002 - 1.06526-1.06509 - 1766.71-1766.28 822. 2020.07.02 08:41:47 - 1593679307.78 - 09:41:46 - 1593682906.218 - 1.12731-1.12729 - 107.491-107.486 - 0.94564-0.94554 - 1.25007-1.25002 - 1.06527-1.06509 - 1766.71-1766.28 823. 2020.07.02 08:41:47 - 1593679307.422 - 09:41:46 - 1593682906.562 - 1.12730-1.12729 - 107.491-107.486 - 0.94564-0.94555 - 1.25007-1.25002 - 1.06527-1.06509 - 1766.71-1766.28 824. 2020.07.02 08:41:47 - 1593679307.656 - 09:41:47 - 1593682907.15 - 1.12730-1.12728 - 107.491-107.486 - 0.94564-0.94555 - 1.25007-1.25002 - 1.06527-1.06509 - 1766.71-1766.28 825. 2020.07.02 08:41:49 - 1593679309.938 - 09:41:49 - 1593682909.344 - 1.12731-1.12729 - 107.491-107.486 - 0.94564-0.94554 - 1.25006-1.25002 - 1.06527-1.06509 - 1766.68-1766.26 826. 2020.07.02 08:41:51 - 1593679311.844 - 09:41:51 - 1593682911.312 - 1.12731-1.12730 - 107.491-107.486 - 0.94564-0.94554 - 1.25007-1.25002 - 1.06527-1.06509 - 1766.68-1766.26 827. 2020.07.02 08:41:55 - 1593679315.875 - 09:41:55 - 1593682915.281 - 1.12732-1.12730 - 107.491-107.485 - 0.94564-0.94554 - 1.25006-1.24999 - 1.06526-1.06509 - 1766.70-1766.27 828. 2020.07.02 08:41:57 - 1593679317.797 - 09:41:56 - 1593682916.422 - 1.12733-1.12731 - 107.491-107.485 - 0.94564-0.94554 - 1.25006-1.25001 - 1.06527-1.06510 - 1766.69-1766.27 829. 2020.07.02 08:41:57 - 1593679317.187 - 09:41:56 - 1593682916.187 - 1.12732-1.12731 - 107.491-107.485 - 0.94564-0.94554 - 1.25006-1.25001 - 1.06527-1.06510 - 1766.69-1766.27 830. 2020.07.02 08:41:57 - 1593679317.500 - 09:41:57 - 1593682917.0 - 1.12732-1.12730 - 107.491-107.485 - 0.94564-0.94554 - 1.25006-1.25001 - 1.06527-1.06510 - 1766.69-1766.27 831. 2020.07.02 08:41:58 - 1593679318.422 - 09:41:57 - 1593682917.625 - 1.12732-1.12731 - 107.491-107.485 - 0.94564-0.94554 - 1.25006-1.25001 - 1.06527-1.06511 - 1766.69-1766.27 832. 2020.07.02 08:41:58 - 1593679318.859 - 09:41:58 - 1593682918.0 - 1.12733-1.12731 - 107.491-107.485 - 0.94564-0.94554 - 1.25006-1.25001 - 1.06528-1.06513 - 1766.69-1766.27 833. 2020.07.02 08:41:59 - 1593679319.484 - 09:41:58 - 1593682918.625 - 1.12732-1.12731 - 107.491-107.485 - 0.94564-0.94554 - 1.25006-1.25001 - 1.06528-1.06514 - 1766.69-1766.27 834. 2020.07.02 08:41:59 - 1593679319.734 - 09:41:59 - 1593682919.875 - 1.12732-1.12731 - 107.491-107.486 - 0.94564-0.94554 - 1.25006-1.25001 - 1.06528-1.06514 - 1766.69-1766.27 835. 2020.07.02 08:42:02 - 1593679322.469 - 09:42:01 - 1593682921.891 - 1.12733-1.12731 - 107.491-107.486 - 0.94564-0.94554 - 1.25006-1.25000 - 1.06529-1.06514 - 1766.73-1766.29 836. 2020.07.02 08:42:02 - 1593679322.812 - 09:42:02 - 1593682922.125 - 1.12732-1.12731 - 107.491-107.486 - 0.94564-0.94554 - 1.25006-1.25001 - 1.06528-1.06514 - 1766.83-1766.37 837. 2020.07.02 08:42:04 - 1593679324.688 - 09:42:04 - 1593682924.109 - 1.12733-1.12731 - 107.491-107.486 - 0.94564-0.94554 - 1.25006-1.25001 - 1.06529-1.06514 - 1766.95-1766.54 838. 2020.07.02 08:42:08 - 1593679328.437 - 09:42:07 - 1593682927.828 - 1.12732-1.12731 - 107.490-107.486 - 0.94564-0.94554 - 1.25006-1.25000 - 1.06527-1.06513 - 1767.01-1766.60 839. 2020.07.02 08:42:08 - 1593679328.921 - 09:42:08 - 1593682928.171 - 1.12733-1.12731 - 107.490-107.485 - 0.94564-0.94554 - 1.25006-1.25000 - 1.06527-1.06513 - 1767.03-1766.64 840. 2020.07.02 08:42:09 - 1593679329.0 - 09:42:08 - 1593682928.421 - 1.12732-1.12731 - 107.490-107.485 - 0.94564-0.94554 - 1.25005-1.25000 - 1.06527-1.06513 - 1767.03-1766.64 841. 2020.07.02 08:42:10 - 1593679330.78 - 09:42:09 - 1593682929.469 - 1.12733-1.12731 - 107.490-107.485 - 0.94564-0.94554 - 1.25006-1.25000 - 1.06527-1.06513 - 1767.07-1766.70 842. 2020.07.02 08:42:11 - 1593679331.640 - 09:42:11 - 1593682931.31 - 1.12733-1.12730 - 107.490-107.485 - 0.94564-0.94554 - 1.25005-1.24998 - 1.06528-1.06513 - 1767.08-1766.69 843. 2020.07.02 08:42:11 - 1593679331.906 - 09:42:11 - 1593682931.0 - 1.12733-1.12732 - 107.490-107.485 - 0.94564-0.94554 - 1.25005-1.24998 - 1.06528-1.06513 - 1767.08-1766.69 844. 2020.07.02 08:42:12 - 1593679332.265 - 09:42:11 - 1593682931.359 - 1.12734-1.12733 - 107.491-107.486 - 0.94564-0.94555 - 1.25006-1.24998 - 1.06530-1.06514 - 1767.08-1766.69 845. 2020.07.02 08:42:13 - 1593679333.125 - 09:42:13 - 1593682933.766 - 1.12739-1.12737 - 107.491-107.485 - 0.94562-0.94553 - 1.25006-1.24998 - 1.06528-1.06514 - 1767.09-1766.66 846. 2020.07.02 08:42:13 - 1593679333.390 - 09:42:13 - 1593682933.31 - 1.12739-1.12737 - 107.491-107.485 - 0.94562-0.94553 - 1.25006-1.25000 - 1.06528-1.06514 - 1767.09-1766.66 847. 2020.07.02 08:42:14 - 1593679334.422 - 09:42:14 - 1593682934.422 - 1.12738-1.12737 - 107.491-107.485 - 0.94562-0.94554 - 1.25006-1.25000 - 1.06528-1.06513 - 1767.10-1766.67 848. 2020.07.02 08:42:14 - 1593679334.672 - 09:42:14 - 1593682934.0 - 1.12737-1.12735 - 107.491-107.485 - 0.94562-0.94554 - 1.25005-1.24998 - 1.06528-1.06512 - 1767.10-1766.66 849. 2020.07.02 08:42:15 - 1593679335.281 - 09:42:14 - 1593682934.625 - 1.12736-1.12735 - 107.491-107.485 - 0.94562-0.94554 - 1.25005-1.24998 - 1.06528-1.06512 - 1767.10-1766.68 850. 2020.07.02 08:42:16 - 1593679336.515 - 09:42:15 - 1593682935.843 - 1.12736-1.12734 - 107.491-107.486 - 0.94562-0.94554 - 1.25005-1.24998 - 1.06528-1.06512 - 1767.10-1766.69 851. 2020.07.02 08:42:17 - 1593679337.422 - 09:42:16 - 1593682936.563 - 1.12737-1.12736 - 107.491-107.486 - 0.94562-0.94553 - 1.25004-1.24998 - 1.06528-1.06512 - 1767.10-1766.69 852. 2020.07.02 08:42:18 - 1593679338.844 - 09:42:18 - 1593682938.235 - 1.12747-1.12746 - 107.488-107.484 - 0.94555-0.94547 - 1.25006-1.24998 - 1.06530-1.06513 - 1767.10-1766.69 853. 2020.07.02 08:42:19 - 1593679339.0 - 09:42:18 - 1593682938.391 - 1.12747-1.12746 - 107.488-107.484 - 0.94555-0.94546 - 1.25006-1.24998 - 1.06530-1.06513 - 1767.10-1766.69 854. 2020.07.02 08:42:19 - 1593679339.250 - 09:42:18 - 1593682938.641 - 1.12748-1.12746 - 107.488-107.484 - 0.94555-0.94546 - 1.25006-1.24998 - 1.06530-1.06513 - 1767.10-1766.69 855. 2020.07.02 08:42:19 - 1593679339.93 - 09:42:19 - 1593682939.93 - 1.12748-1.12747 - 107.488-107.484 - 0.94555-0.94546 - 1.25006-1.24999 - 1.06530-1.06514 - 1767.10-1766.69 856. 2020.07.02 08:42:20 - 1593679340.563 - 09:42:20 - 1593682940.766 - 1.12748-1.12746 - 107.488-107.483 - 0.94554-0.94546 - 1.25007-1.24999 - 1.06530-1.06515 - 1767.10-1766.69 857. 2020.07.02 08:42:21 - 1593679341.110 - 09:42:20 - 1593682940.328 - 1.12753-1.12752 - 107.488-107.484 - 0.94554-0.94546 - 1.25010-1.25003 - 1.06531-1.06519 - 1767.10-1766.69 858. 2020.07.02 08:42:21 - 1593679341.891 - 09:42:21 - 1593682941.109 - 1.12753-1.12752 - 107.488-107.484 - 0.94554-0.94546 - 1.25007-1.25000 - 1.06532-1.06520 - 1767.10-1766.70 859. 2020.07.02 08:42:22 - 1593679342.63 - 09:42:21 - 1593682941.281 - 1.12753-1.12752 - 107.488-107.484 - 0.94554-0.94545 - 1.25007-1.25000 - 1.06532-1.06520 - 1767.10-1766.70 860. 2020.07.02 08:42:22 - 1593679342.438 - 09:42:21 - 1593682941.656 - 1.12753-1.12752 - 107.488-107.484 - 0.94554-0.94545 - 1.25007-1.25000 - 1.06532-1.06520 - 1767.10-1766.70 861. 2020.07.02 08:42:22 - 1593679342.813 - 09:42:22 - 1593682942.31 - 1.12752-1.12751 - 107.488-107.484 - 0.94554-0.94545 - 1.25007-1.24999 - 1.06532-1.06520 - 1767.10-1766.69 862. 2020.07.02 08:42:23 - 1593679343.985 - 09:42:22 - 1593682942.203 - 1.12752-1.12751 - 107.488-107.484 - 0.94554-0.94545 - 1.25007-1.25000 - 1.06532-1.06520 - 1767.10-1766.69 863. 2020.07.02 08:42:23 - 1593679343.125 - 09:42:22 - 1593682942.343 - 1.12752-1.12750 - 107.488-107.484 - 0.94554-0.94545 - 1.25007-1.25000 - 1.06532-1.06520 - 1767.10-1766.69 864. 2020.07.02 08:42:23 - 1593679343.500 - 09:42:22 - 1593682942.718 - 1.12752-1.12750 - 107.488-107.484 - 0.94554-0.94545 - 1.25006-1.24999 - 1.06532-1.06520 - 1767.10-1766.69 865. 2020.07.02 08:42:24 - 1593679344.422 - 09:42:23 - 1593682943.422 - 1.12751-1.12750 - 107.488-107.484 - 0.94554-0.94546 - 1.25007-1.24999 - 1.06532-1.06520 - 1767.10-1766.68 866. 2020.07.02 08:42:25 - 1593679345.750 - 09:42:24 - 1593682944.469 - 1.12752-1.12751 - 107.489-107.484 - 0.94554-0.94546 - 1.25007-1.25000 - 1.06531-1.06520 - 1767.10-1766.68 867. 2020.07.02 08:42:25 - 1593679345.141 - 09:42:25 - 1593682945.860 - 1.12752-1.12751 - 107.489-107.484 - 0.94554-0.94546 - 1.25007-1.25000 - 1.06532-1.06520 - 1767.10-1766.68 868. 2020.07.02 08:42:29 - 1593679349.938 - 09:42:29 - 1593682949.406 - 1.12749-1.12748 - 107.489-107.484 - 0.94556-0.94548 - 1.25005-1.24998 - 1.06529-1.06520 - 1767.10-1766.69 869. 2020.07.02 08:42:30 - 1593679350.532 - 09:42:30 - 1593682950.282 - 1.12749-1.12747 - 107.491-107.486 - 0.94556-0.94548 - 1.25006-1.24998 - 1.06529-1.06520 - 1767.10-1766.69 870. 2020.07.02 08:42:33 - 1593679353.844 - 09:42:33 - 1593682953.234 - 1.12750-1.12749 - 107.491-107.486 - 0.94556-0.94547 - 1.25006-1.24998 - 1.06531-1.06520 - 1767.10-1766.69 871. 2020.07.02 08:42:34 - 1593679354.125 - 09:42:33 - 1593682953.531 - 1.12750-1.12748 - 107.491-107.486 - 0.94556-0.94547 - 1.25006-1.24998 - 1.06531-1.06520 - 1767.10-1766.69 872. 2020.07.02 08:42:35 - 1593679355.891 - 09:42:35 - 1593682955.156 - 1.12749-1.12747 - 107.491-107.486 - 0.94556-0.94548 - 1.25006-1.24998 - 1.06532-1.06520 - 1767.10-1766.69 873. 2020.07.02 08:42:36 - 1593679356.704 - 09:42:36 - 1593682956.266 - 1.12748-1.12747 - 107.491-107.486 - 0.94556-0.94547 - 1.25006-1.24998 - 1.06535-1.06520 - 1767.10-1766.67 874. 2020.07.02 08:42:44 - 1593679364.984 - 09:42:44 - 1593682964.203 - 1.12756-1.12753 - 107.491-107.487 - 0.94553-0.94544 - 1.25006-1.24998 - 1.06528-1.06514 - 1767.29-1766.81 875. 2020.07.02 08:42:45 - 1593679365.171 - 09:42:44 - 1593682964.390 - 1.12756-1.12753 - 107.491-107.487 - 0.94553-0.94544 - 1.25006-1.24998 - 1.06528-1.06514 - 1767.29-1766.81 876. 2020.07.02 08:42:45 - 1593679365.296 - 09:42:44 - 1593682964.515 - 1.12756-1.12753 - 107.491-107.487 - 0.94553-0.94544 - 1.25006-1.24998 - 1.06528-1.06514 - 1767.29-1766.81 877. 2020.07.02 08:42:45 - 1593679365.468 - 09:42:44 - 1593682964.687 - 1.12755-1.12753 - 107.491-107.487 - 0.94553-0.94544 - 1.25006-1.24998 - 1.06528-1.06514 - 1767.29-1766.81 878. 2020.07.02 08:42:45 - 1593679365.640 - 09:42:45 - 1593682965.859 - 1.12755-1.12753 - 107.491-107.487 - 0.94553-0.94544 - 1.25006-1.24998 - 1.06528-1.06514 - 1767.29-1766.81 879. 2020.07.02 08:42:45 - 1593679365.0 - 09:42:45 - 1593682965.0 - 1.12756-1.12753 - 107.491-107.487 - 0.94553-0.94544 - 1.25006-1.24998 - 1.06529-1.06514 - 1767.29-1766.81 880. 2020.07.02 08:42:46 - 1593679366.407 - 09:42:45 - 1593682965.407 - 1.12755-1.12753 - 107.491-107.486 - 0.94553-0.94545 - 1.25006-1.24999 - 1.06527-1.06512 - 1767.29-1766.81 881. 2020.07.02 08:42:46 - 1593679366.0 - 09:42:45 - 1593682965.688 - 1.12755-1.12752 - 107.491-107.487 - 0.94553-0.94544 - 1.25006-1.24999 - 1.06527-1.06512 - 1767.29-1766.81 882. 2020.07.02 08:42:48 - 1593679368.63 - 09:42:47 - 1593682967.547 - 1.12755-1.12753 - 107.491-107.487 - 0.94553-0.94544 - 1.25006-1.24999 - 1.06529-1.06512 - 1767.30-1766.88 883. 2020.07.02 08:42:49 - 1593679369.703 - 09:42:49 - 1593682969.187 - 1.12758-1.12756 - 107.491-107.486 - 0.94552-0.94542 - 1.25006-1.24999 - 1.06534-1.06520 - 1767.39-1766.91 884. 2020.07.02 08:42:49 - 1593679369.844 - 09:42:49 - 1593682969.328 - 1.12758-1.12757 - 107.491-107.486 - 0.94552-0.94543 - 1.25007-1.24999 - 1.06534-1.06520 - 1767.39-1766.91 885. 2020.07.02 08:42:50 - 1593679370.32 - 09:42:49 - 1593682969.516 - 1.12757-1.12755 - 107.491-107.486 - 0.94552-0.94543 - 1.25007-1.25000 - 1.06534-1.06520 - 1767.40-1766.92 886. 2020.07.02 08:42:50 - 1593679370.782 - 09:42:50 - 1593682970.266 - 1.12759-1.12756 - 107.491-107.487 - 0.94552-0.94542 - 1.25007-1.25002 - 1.06534-1.06519 - 1767.41-1766.92 887. 2020.07.02 08:42:52 - 1593679372.985 - 09:42:51 - 1593682971.469 - 1.12758-1.12756 - 107.493-107.489 - 0.94552-0.94542 - 1.25007-1.25000 - 1.06534-1.06518 - 1767.36-1766.88 888. 2020.07.02 08:42:52 - 1593679372.203 - 09:42:51 - 1593682971.687 - 1.12756-1.12755 - 107.493-107.489 - 0.94552-0.94543 - 1.25006-1.24999 - 1.06526-1.06517 - 1767.35-1766.86 889. 2020.07.02 08:42:52 - 1593679372.703 - 09:42:52 - 1593682972.187 - 1.12756-1.12754 - 107.496-107.491 - 0.94552-0.94544 - 1.25006-1.24999 - 1.06527-1.06512 - 1767.35-1766.86 890. 2020.07.02 08:42:52 - 1593679372.875 - 09:42:52 - 1593682972.359 - 1.12756-1.12754 - 107.496-107.491 - 0.94552-0.94543 - 1.25006-1.24999 - 1.06527-1.06512 - 1767.35-1766.87 891. 2020.07.02 08:42:53 - 1593679373.797 - 09:42:53 - 1593682973.281 - 1.12758-1.12756 - 107.496-107.491 - 0.94552-0.94542 - 1.25008-1.25000 - 1.06527-1.06510 - 1767.37-1766.90 892. 2020.07.02 08:42:54 - 1593679374.157 - 09:42:53 - 1593682973.641 - 1.12758-1.12756 - 107.496-107.491 - 0.94552-0.94542 - 1.25008-1.25001 - 1.06527-1.06510 - 1767.37-1766.90 893. 2020.07.02 08:42:56 - 1593679376.204 - 09:42:55 - 1593682975.719 - 1.12756-1.12755 - 107.496-107.491 - 0.94552-0.94543 - 1.25008-1.24999 - 1.06527-1.06511 - 1767.39-1766.91 894. 2020.07.02 08:42:56 - 1593679376.438 - 09:42:55 - 1593682975.953 - 1.12756-1.12755 - 107.496-107.491 - 0.94552-0.94543 - 1.25008-1.24999 - 1.06527-1.06510 - 1767.39-1766.91 895. 2020.07.02 08:42:58 - 1593679378.968 - 09:42:57 - 1593682977.406 - 1.12758-1.12757 - 107.497-107.492 - 0.94552-0.94542 - 1.25005-1.25000 - 1.06528-1.06512 - 1767.44-1766.97 896. 2020.07.02 08:42:58 - 1593679378.187 - 09:42:57 - 1593682977.625 - 1.12758-1.12757 - 107.497-107.492 - 0.94552-0.94542 - 1.25005-1.24999 - 1.06528-1.06512 - 1767.44-1766.97 897. 2020.07.02 08:42:58 - 1593679378.562 - 09:42:58 - 1593682978.0 - 1.12758-1.12757 - 107.497-107.492 - 0.94552-0.94542 - 1.25005-1.24999 - 1.06527-1.06512 - 1767.44-1766.97 898. 2020.07.02 08:42:58 - 1593679378.718 - 09:42:58 - 1593682978.156 - 1.12758-1.12757 - 107.497-107.492 - 0.94552-0.94543 - 1.25005-1.24999 - 1.06527-1.06512 - 1767.44-1766.98 899. 2020.07.02 08:42:58 - 1593679378.875 - 09:42:58 - 1593682978.313 - 1.12758-1.12756 - 107.497-107.492 - 0.94552-0.94542 - 1.25005-1.24999 - 1.06527-1.06512 - 1767.44-1766.98 900. 2020.07.02 08:42:59 - 1593679379.0 - 09:42:58 - 1593682978.0 - 1.12758-1.12757 - 107.497-107.492 - 0.94552-0.94542 - 1.25005-1.24999 - 1.06528-1.06513 - 1767.44-1766.98 901. 2020.07.02 08:42:59 - 1593679379.594 - 09:42:59 - 1593682979.172 - 1.12758-1.12756 - 107.497-107.492 - 0.94552-0.94542 - 1.25005-1.24999 - 1.06528-1.06513 - 1767.46-1766.98 902. 2020.07.02 08:43:00 - 1593679380.188 - 09:42:59 - 1593682979.610 - 1.12758-1.12757 - 107.497-107.492 - 0.94552-0.94542 - 1.25005-1.24999 - 1.06528-1.06513 - 1767.46-1766.99 903. 2020.07.02 08:43:00 - 1593679380.453 - 09:42:59 - 1593682979.875 - 1.12758-1.12756 - 107.497-107.492 - 0.94552-0.94542 - 1.25005-1.24999 - 1.06528-1.06513 - 1767.46-1766.99 904. 2020.07.02 08:43:00 - 1593679380.641 - 09:43:00 - 1593682980.0 - 1.12757-1.12756 - 107.497-107.492 - 0.94552-0.94543 - 1.25003-1.24999 - 1.06528-1.06513 - 1767.46-1766.99 905. 2020.07.02 08:43:01 - 1593679381.125 - 09:43:00 - 1593682980.484 - 1.12755-1.12754 - 107.497-107.492 - 0.94552-0.94544 - 1.25003-1.24999 - 1.06528-1.06513 - 1767.39-1766.96 906. 2020.07.02 08:43:01 - 1593679381.250 - 09:43:00 - 1593682980.609 - 1.12755-1.12754 - 107.497-107.492 - 0.94553-0.94544 - 1.25003-1.24998 - 1.06528-1.06513 - 1767.39-1766.95 907. 2020.07.02 08:43:01 - 1593679381.453 - 09:43:01 - 1593682981.281 - 1.12754-1.12753 - 107.497-107.491 - 0.94554-0.94544 - 1.25006-1.24999 - 1.06529-1.06513 - 1767.40-1766.93 908. 2020.07.02 08:43:03 - 1593679383.516 - 09:43:03 - 1593682983.78 - 1.12749-1.12748 - 107.493-107.488 - 0.94554-0.94545 - 1.24998-1.24991 - 1.06528-1.06512 - 1767.40-1766.93 909. 2020.07.02 08:43:04 - 1593679384.829 - 09:43:03 - 1593682983.391 - 1.12749-1.12748 - 107.493-107.488 - 0.94554-0.94545 - 1.24995-1.24991 - 1.06528-1.06514 - 1767.38-1766.92 910. 2020.07.02 08:43:04 - 1593679384.16 - 09:43:03 - 1593682983.578 - 1.12749-1.12748 - 107.493-107.488 - 0.94554-0.94545 - 1.24996-1.24990 - 1.06531-1.06515 - 1767.38-1766.92 911. 2020.07.02 08:43:04 - 1593679384.172 - 09:43:03 - 1593682983.734 - 1.12749-1.12748 - 107.493-107.488 - 0.94554-0.94545 - 1.24996-1.24990 - 1.06531-1.06515 - 1767.38-1766.92 912. 2020.07.02 08:43:04 - 1593679384.93 - 09:43:04 - 1593682984.93 - 1.12750-1.12749 - 107.493-107.488 - 0.94554-0.94544 - 1.24996-1.24990 - 1.06529-1.06513 - 1767.41-1766.92 913. 2020.07.02 08:43:04 - 1593679384.343 - 09:43:04 - 1593682984.343 - 1.12756-1.12754 - 107.493-107.488 - 0.94553-0.94544 - 1.24996-1.24992 - 1.06530-1.06514 - 1767.41-1766.92 914. 2020.07.02 08:43:05 - 1593679385.515 - 09:43:04 - 1593682984.515 - 1.12755-1.12753 - 107.493-107.488 - 0.94553-0.94544 - 1.24998-1.24992 - 1.06530-1.06514 - 1767.41-1766.92 915. 2020.07.02 08:43:05 - 1593679385.671 - 09:43:04 - 1593682984.671 - 1.12755-1.12753 - 107.493-107.488 - 0.94553-0.94545 - 1.24998-1.24992 - 1.06530-1.06514 - 1767.41-1766.92 916. 2020.07.02 08:43:06 - 1593679386.672 - 09:43:06 - 1593682986.93 - 1.12755-1.12754 - 107.494-107.488 - 0.94554-0.94545 - 1.24997-1.24989 - 1.06529-1.06514 - 1767.41-1766.94 917. 2020.07.02 08:43:07 - 1593679387.797 - 09:43:07 - 1593682987.922 - 1.12754-1.12752 - 107.494-107.488 - 0.94554-0.94545 - 1.24997-1.24989 - 1.06530-1.06514 - 1767.40-1766.94 918. 2020.07.02 08:43:09 - 1593679389.500 - 09:43:08 - 1593682988.875 - 1.12754-1.12751 - 107.494-107.488 - 0.94554-0.94545 - 1.24996-1.24990 - 1.06530-1.06514 - 1767.40-1766.94 919. 2020.07.02 08:43:09 - 1593679389.781 - 09:43:09 - 1593682989.156 - 1.12754-1.12752 - 107.494-107.488 - 0.94554-0.94545 - 1.24996-1.24990 - 1.06530-1.06514 - 1767.39-1766.90 920. 2020.07.02 08:43:10 - 1593679390.47 - 09:43:09 - 1593682989.141 - 1.12753-1.12752 - 107.493-107.488 - 0.94554-0.94545 - 1.24996-1.24990 - 1.06530-1.06514 - 1767.39-1766.90 921. 2020.07.02 08:43:10 - 1593679390.562 - 09:43:09 - 1593682989.656 - 1.12752-1.12751 - 107.493-107.488 - 0.94554-0.94545 - 1.24996-1.24990 - 1.06530-1.06514 - 1767.39-1766.90 922. 2020.07.02 08:43:11 - 1593679391.344 - 09:43:10 - 1593682990.594 - 1.12746-1.12744 - 107.494-107.489 - 0.94557-0.94549 - 1.24990-1.24982 - 1.06524-1.06508 - 1767.36-1766.88 923. 2020.07.02 08:43:11 - 1593679391.719 - 09:43:11 - 1593682991.969 - 1.12746-1.12744 - 107.494-107.489 - 0.94557-0.94549 - 1.24987-1.24981 - 1.06524-1.06507 - 1767.42-1766.94 924. 2020.07.02 08:43:11 - 1593679391.890 - 09:43:11 - 1593682991.140 - 1.12746-1.12744 - 107.494-107.489 - 0.94557-0.94549 - 1.24987-1.24981 - 1.06524-1.06507 - 1767.42-1766.94 925. 2020.07.02 08:43:12 - 1593679392.0 - 09:43:11 - 1593682991.0 - 1.12745-1.12744 - 107.494-107.489 - 0.94557-0.94549 - 1.24987-1.24981 - 1.06523-1.06507 - 1767.39-1766.93 926. 2020.07.02 08:43:13 - 1593679393.688 - 09:43:13 - 1593682993.907 - 1.12746-1.12744 - 107.494-107.489 - 0.94557-0.94549 - 1.24987-1.24980 - 1.06523-1.06507 - 1767.42-1766.94 927. 2020.07.02 08:43:14 - 1593679394.985 - 09:43:13 - 1593682993.94 - 1.12745-1.12744 - 107.494-107.489 - 0.94557-0.94549 - 1.24987-1.24980 - 1.06523-1.06507 - 1767.42-1766.94 928. 2020.07.02 08:43:14 - 1593679394.656 - 09:43:14 - 1593682994.15 - 1.12738-1.12736 - 107.494-107.489 - 0.94559-0.94551 - 1.24984-1.24978 - 1.06523-1.06505 - 1767.42-1766.94 929. 2020.07.02 08:43:15 - 1593679395.531 - 09:43:15 - 1593682995.890 - 1.12738-1.12737 - 107.494-107.489 - 0.94559-0.94550 - 1.24984-1.24978 - 1.06521-1.06505 - 1767.42-1766.94 930. 2020.07.02 08:43:16 - 1593679396.766 - 09:43:15 - 1593682995.125 - 1.12738-1.12737 - 107.494-107.489 - 0.94559-0.94550 - 1.24984-1.24978 - 1.06521-1.06505 - 1767.42-1766.94 931. 2020.07.02 08:43:18 - 1593679398.938 - 09:43:18 - 1593682998.329 - 1.12735-1.12734 - 107.494-107.489 - 0.94559-0.94550 - 1.24984-1.24978 - 1.06521-1.06506 - 1767.43-1766.98 932. 2020.07.02 08:43:19 - 1593679399.109 - 09:43:18 - 1593682998.500 - 1.12735-1.12734 - 107.494-107.489 - 0.94559-0.94550 - 1.24984-1.24978 - 1.06521-1.06506 - 1767.43-1766.98 933. 2020.07.02 08:43:19 - 1593679399.250 - 09:43:18 - 1593682998.641 - 1.12735-1.12734 - 107.494-107.489 - 0.94559-0.94550 - 1.24983-1.24978 - 1.06521-1.06506 - 1767.43-1766.98 934. 2020.07.02 08:43:21 - 1593679401.31 - 09:43:20 - 1593683000.453 - 1.12740-1.12739 - 107.493-107.489 - 0.94558-0.94549 - 1.24989-1.24981 - 1.06523-1.06506 - 1767.48-1767.03 935. 2020.07.02 08:43:21 - 1593679401.250 - 09:43:20 - 1593683000.672 - 1.12740-1.12738 - 107.493-107.489 - 0.94558-0.94549 - 1.24989-1.24981 - 1.06523-1.06506 - 1767.49-1767.05 936. 2020.07.02 08:43:21 - 1593679401.485 - 09:43:21 - 1593683001.907 - 1.12740-1.12738 - 107.493-107.489 - 0.94558-0.94549 - 1.24989-1.24981 - 1.06523-1.06506 - 1767.48-1767.01 937. 2020.07.02 08:43:22 - 1593679402.172 - 09:43:21 - 1593683001.391 - 1.12740-1.12737 - 107.493-107.489 - 0.94558-0.94549 - 1.24989-1.24981 - 1.06522-1.06505 - 1767.48-1767.01 938. 2020.07.02 08:43:22 - 1593679402.781 - 09:43:22 - 1593683002.0 - 1.12737-1.12736 - 107.492-107.487 - 0.94559-0.94550 - 1.24989-1.24980 - 1.06522-1.06505 - 1767.48-1767.01 939. 2020.07.02 08:43:23 - 1593679403.406 - 09:43:22 - 1593683002.406 - 1.12737-1.12735 - 107.492-107.487 - 0.94559-0.94550 - 1.24989-1.24980 - 1.06522-1.06505 - 1767.48-1767.01 940. 2020.07.02 08:43:24 - 1593679404.625 - 09:43:24 - 1593683004.969 - 1.12737-1.12736 - 107.491-107.487 - 0.94559-0.94550 - 1.24987-1.24980 - 1.06520-1.06502 - 1767.48-1767.01 941. 2020.07.02 08:43:26 - 1593679406.110 - 09:43:25 - 1593683005.250 - 1.12740-1.12737 - 107.491-107.486 - 0.94559-0.94549 - 1.24988-1.24983 - 1.06520-1.06503 - 1767.49-1767.01 942. 2020.07.02 08:43:26 - 1593679406.344 - 09:43:25 - 1593683005.484 - 1.12740-1.12737 - 107.491-107.486 - 0.94559-0.94549 - 1.24988-1.24983 - 1.06520-1.06503 - 1767.48-1766.99 943. 2020.07.02 08:43:27 - 1593679407.500 - 09:43:26 - 1593683006.375 - 1.12740-1.12738 - 107.491-107.485 - 0.94559-0.94549 - 1.24989-1.24983 - 1.06520-1.06503 - 1767.48-1766.99 944. 2020.07.02 08:43:27 - 1593679407.281 - 09:43:27 - 1593683007.906 - 1.12740-1.12737 - 107.491-107.485 - 0.94559-0.94549 - 1.24989-1.24983 - 1.06521-1.06503 - 1767.48-1766.99 945. 2020.07.02 08:43:29 - 1593679409.453 - 09:43:28 - 1593683008.656 - 1.12740-1.12738 - 107.491-107.487 - 0.94559-0.94550 - 1.24989-1.24981 - 1.06522-1.06505 - 1767.47-1767.01 946. 2020.07.02 08:43:31 - 1593679411.266 - 09:43:30 - 1593683010.625 - 1.12742-1.12740 - 107.491-107.487 - 0.94557-0.94548 - 1.24989-1.24981 - 1.06521-1.06505 - 1767.43-1766.96 947. 2020.07.02 08:43:31 - 1593679411.516 - 09:43:30 - 1593683010.875 - 1.12742-1.12740 - 107.491-107.487 - 0.94557-0.94548 - 1.24990-1.24981 - 1.06520-1.06501 - 1767.42-1766.94 948. 2020.07.02 08:43:31 - 1593679411.203 - 09:43:31 - 1593683011.203 - 1.12742-1.12740 - 107.491-107.487 - 0.94557-0.94548 - 1.24990-1.24981 - 1.06520-1.06501 - 1767.42-1766.94 949. 2020.07.02 08:43:32 - 1593679412.32 - 09:43:31 - 1593683011.500 - 1.12742-1.12741 - 107.491-107.487 - 0.94557-0.94549 - 1.24990-1.24981 - 1.06520-1.06502 - 1767.42-1766.94 950. 2020.07.02 08:43:32 - 1593679412.438 - 09:43:32 - 1593683012.906 - 1.12741-1.12740 - 107.491-107.487 - 0.94557-0.94549 - 1.24990-1.24981 - 1.06520-1.06502 - 1767.42-1766.94 951. 2020.07.02 08:43:32 - 1593679412.782 - 09:43:32 - 1593683012.63 - 1.12742-1.12740 - 107.491-107.487 - 0.94557-0.94549 - 1.24989-1.24981 - 1.06520-1.06502 - 1767.39-1766.93 952. 2020.07.02 08:43:33 - 1593679413.0 - 09:43:32 - 1593683012.281 - 1.12742-1.12740 - 107.491-107.487 - 0.94557-0.94549 - 1.24989-1.24981 - 1.06520-1.06502 - 1767.39-1766.93 953. 2020.07.02 08:43:34 - 1593679414.125 - 09:43:33 - 1593683013.485 - 1.12742-1.12741 - 107.491-107.487 - 0.94557-0.94549 - 1.24989-1.24981 - 1.06520-1.06502 - 1767.42-1766.93 954. 2020.07.02 08:43:34 - 1593679414.421 - 09:43:33 - 1593683013.781 - 1.12744-1.12742 - 107.491-107.487 - 0.94557-0.94548 - 1.24990-1.24981 - 1.06520-1.06502 - 1767.43-1766.95 955. 2020.07.02 08:43:35 - 1593679415.63 - 09:43:34 - 1593683014.438 - 1.12744-1.12743 - 107.491-107.487 - 0.94557-0.94548 - 1.24990-1.24984 - 1.06520-1.06502 - 1767.45-1766.96 956. 2020.07.02 08:43:36 - 1593679416.156 - 09:43:35 - 1593683015.531 - 1.12744-1.12742 - 107.491-107.487 - 0.94557-0.94548 - 1.24990-1.24981 - 1.06519-1.06501 - 1767.45-1766.97 957. 2020.07.02 08:43:37 - 1593679417.438 - 09:43:36 - 1593683016.875 - 1.12743-1.12742 - 107.495-107.489 - 0.94557-0.94549 - 1.24993-1.24986 - 1.06521-1.06504 - 1767.46-1766.98 958. 2020.07.02 08:43:37 - 1593679417.828 - 09:43:37 - 1593683017.250 - 1.12743-1.12741 - 107.494-107.489 - 0.94557-0.94549 - 1.24993-1.24986 - 1.06520-1.06501 - 1767.43-1766.97 959. 2020.07.02 08:43:39 - 1593679419.157 - 09:43:38 - 1593683018.579 - 1.12741-1.12739 - 107.495-107.489 - 0.94559-0.94550 - 1.24991-1.24985 - 1.06516-1.06500 - 1767.43-1766.95 960. 2020.07.02 08:43:43 - 1593679423.141 - 09:43:42 - 1593683022.563 - 1.12743-1.12742 - 107.495-107.491 - 0.94559-0.94549 - 1.24992-1.24985 - 1.06516-1.06501 - 1767.43-1766.98 961. 2020.07.02 08:43:43 - 1593679423.16 - 09:43:42 - 1593683022.16 - 1.12743-1.12741 - 107.495-107.491 - 0.94559-0.94550 - 1.24992-1.24985 - 1.06516-1.06501 - 1767.45-1766.98 962. 2020.07.02 08:43:43 - 1593679423.329 - 09:43:43 - 1593683023.0 - 1.12739-1.12738 - 107.495-107.491 - 0.94559-0.94550 - 1.24992-1.24984 - 1.06517-1.06501 - 1767.45-1766.98 963. 2020.07.02 08:43:43 - 1593679423.547 - 09:43:43 - 1593683023.218 - 1.12739-1.12738 - 107.495-107.490 - 0.94559-0.94550 - 1.24992-1.24984 - 1.06517-1.06501 - 1767.45-1766.98 964. 2020.07.02 08:43:44 - 1593679424.47 - 09:43:43 - 1593683023.437 - 1.12739-1.12737 - 107.495-107.490 - 0.94559-0.94550 - 1.24992-1.24984 - 1.06517-1.06501 - 1767.45-1766.98 965. 2020.07.02 08:43:44 - 1593679424.453 - 09:43:43 - 1593683023.843 - 1.12739-1.12738 - 107.495-107.491 - 0.94559-0.94550 - 1.24992-1.24984 - 1.06517-1.06501 - 1767.45-1766.98 966. 2020.07.02 08:43:45 - 1593679425.687 - 09:43:45 - 1593683025.125 - 1.12739-1.12737 - 107.495-107.491 - 0.94559-0.94550 - 1.24992-1.24984 - 1.06516-1.06499 - 1767.45-1766.98 967. 2020.07.02 08:43:45 - 1593679425.968 - 09:43:45 - 1593683025.406 - 1.12738-1.12737 - 107.495-107.491 - 0.94559-0.94550 - 1.24991-1.24984 - 1.06516-1.06499 - 1767.45-1766.98 968. 2020.07.02 08:43:56 - 1593679436.62 - 09:43:55 - 1593683035.453 - 1.12735-1.12734 - 107.497-107.491 - 0.94559-0.94551 - 1.24989-1.24981 - 1.06514-1.06498 - 1767.33-1766.96 969. 2020.07.02 08:43:56 - 1593679436.375 - 09:43:56 - 1593683036.93 - 1.12736-1.12735 - 107.497-107.491 - 0.94559-0.94551 - 1.24989-1.24981 - 1.06514-1.06498 - 1767.33-1766.96 970. 2020.07.02 08:43:56 - 1593679436.672 - 09:43:56 - 1593683036.390 - 1.12736-1.12734 - 107.496-107.491 - 0.94559-0.94551 - 1.24989-1.24981 - 1.06514-1.06498 - 1767.33-1766.96 971. 2020.07.02 08:43:57 - 1593679437.0 - 09:43:56 - 1593683036.672 - 1.12736-1.12735 - 107.496-107.491 - 0.94559-0.94551 - 1.24989-1.24981 - 1.06514-1.06498 - 1767.33-1766.96 972. 2020.07.02 08:43:59 - 1593679439.0 - 09:43:58 - 1593683038.0 - 1.12735-1.12734 - 107.493-107.488 - 0.94559-0.94551 - 1.24988-1.24982 - 1.06514-1.06500 - 1767.33-1766.96 973. 2020.07.02 08:43:59 - 1593679439.360 - 09:43:58 - 1593683038.360 - 1.12735-1.12734 - 107.493-107.488 - 0.94559-0.94551 - 1.24988-1.24982 - 1.06514-1.06500 - 1767.33-1766.96 974. 2020.07.02 08:44:03 - 1593679443.47 - 09:44:02 - 1593683042.547 - 1.12736-1.12735 - 107.491-107.485 - 0.94558-0.94549 - 1.24988-1.24981 - 1.06518-1.06500 - 1767.54-1767.16 975. 2020.07.02 08:44:03 - 1593679443.265 - 09:44:02 - 1593683042.953 - 1.12736-1.12734 - 107.491-107.485 - 0.94558-0.94549 - 1.24988-1.24981 - 1.06518-1.06500 - 1767.54-1767.16 976. 2020.07.02 08:44:04 - 1593679444.47 - 09:44:03 - 1593683043.594 - 1.12737-1.12736 - 107.491-107.485 - 0.94559-0.94549 - 1.24988-1.24981 - 1.06517-1.06499 - 1767.60-1767.18 977. 2020.07.02 08:44:05 - 1593679445.187 - 09:44:04 - 1593683044.406 - 1.12736-1.12735 - 107.490-107.485 - 0.94559-0.94549 - 1.24988-1.24981 - 1.06516-1.06497 - 1767.59-1767.18 978. 2020.07.02 08:44:11 - 1593679451.422 - 09:44:10 - 1593683050.875 - 1.12736-1.12734 - 107.490-107.485 - 0.94559-0.94549 - 1.24985-1.24980 - 1.06515-1.06497 - 1767.55-1767.16 979. 2020.07.02 08:44:13 - 1593679453.172 - 09:44:12 - 1593683052.578 - 1.12741-1.12740 - 107.491-107.485 - 0.94556-0.94548 - 1.24986-1.24981 - 1.06515-1.06498 - 1767.54-1767.14 980. 2020.07.02 08:44:13 - 1593679453.438 - 09:44:12 - 1593683052.844 - 1.12747-1.12746 - 107.491-107.485 - 0.94555-0.94546 - 1.24990-1.24981 - 1.06516-1.06498 - 1767.56-1767.15 981. 2020.07.02 08:44:13 - 1593679453.672 - 09:44:13 - 1593683053.78 - 1.12747-1.12746 - 107.491-107.485 - 0.94555-0.94546 - 1.24990-1.24982 - 1.06516-1.06498 - 1767.56-1767.15 982. 2020.07.02 08:44:14 - 1593679454.31 - 09:44:13 - 1593683053.437 - 1.12747-1.12746 - 107.491-107.485 - 0.94554-0.94546 - 1.24989-1.24982 - 1.06516-1.06498 - 1767.56-1767.15 983. 2020.07.02 08:44:15 - 1593679455.922 - 09:44:14 - 1593683054.922 - 1.12746-1.12745 - 107.491-107.486 - 0.94555-0.94546 - 1.24989-1.24982 - 1.06516-1.06497 - 1767.57-1767.15 984. 2020.07.02 08:44:16 - 1593679456.750 - 09:44:15 - 1593683055.750 - 1.12746-1.12745 - 107.491-107.486 - 0.94554-0.94546 - 1.24987-1.24982 - 1.06516-1.06497 - 1767.57-1767.15 985. 2020.07.02 08:44:16 - 1593679456.969 - 09:44:15 - 1593683055.969 - 1.12746-1.12745 - 107.491-107.486 - 0.94554-0.94546 - 1.24987-1.24982 - 1.06516-1.06497 - 1767.56-1767.15 986. 2020.07.02 08:44:17 - 1593679457.703 - 09:44:17 - 1593683057.343 - 1.12748-1.12747 - 107.491-107.485 - 0.94554-0.94545 - 1.24989-1.24982 - 1.06515-1.06497 - 1767.57-1767.15 987. 2020.07.02 08:44:20 - 1593679460.31 - 09:44:19 - 1593683059.531 - 1.12747-1.12746 - 107.491-107.485 - 0.94554-0.94546 - 1.24987-1.24981 - 1.06515-1.06500 - 1767.65-1767.30 988. 2020.07.02 08:44:21 - 1593679461.78 - 09:44:20 - 1593683060.578 - 1.12748-1.12747 - 107.491-107.485 - 0.94554-0.94545 - 1.24987-1.24982 - 1.06516-1.06499 - 1767.64-1767.27 989. 2020.07.02 08:44:21 - 1593679461.563 - 09:44:21 - 1593683061.563 - 1.12754-1.12752 - 107.491-107.487 - 0.94554-0.94544 - 1.24995-1.24988 - 1.06520-1.06506 - 1767.64-1767.27 990. 2020.07.02 08:44:22 - 1593679462.360 - 09:44:22 - 1593683062.360 - 1.12756-1.12754 - 107.491-107.486 - 0.94552-0.94542 - 1.25001-1.24992 - 1.06522-1.06512 - 1767.70-1767.32 991. 2020.07.02 08:44:22 - 1593679462.531 - 09:44:22 - 1593683062.531 - 1.12755-1.12754 - 107.491-107.487 - 0.94552-0.94543 - 1.25000-1.24992 - 1.06522-1.06512 - 1767.70-1767.32 992. 2020.07.02 08:44:23 - 1593679463.797 - 09:44:22 - 1593683062.797 - 1.12756-1.12755 - 107.491-107.486 - 0.94552-0.94543 - 1.25000-1.24992 - 1.06522-1.06512 - 1767.68-1767.28 993. 2020.07.02 08:44:23 - 1593679463.969 - 09:44:22 - 1593683062.969 - 1.12755-1.12754 - 107.491-107.487 - 0.94552-0.94543 - 1.25000-1.24993 - 1.06522-1.06512 - 1767.69-1767.28 994. 2020.07.02 08:44:23 - 1593679463.94 - 09:44:22 - 1593683062.94 - 1.12755-1.12754 - 107.491-107.487 - 0.94552-0.94543 - 1.25000-1.24993 - 1.06522-1.06512 - 1767.69-1767.28 995. 2020.07.02 08:44:23 - 1593679463.0 - 09:44:23 - 1593683063.0 - 1.12756-1.12755 - 107.491-107.487 - 0.94552-0.94543 - 1.25000-1.24993 - 1.06522-1.06512 - 1767.69-1767.28 996. 2020.07.02 08:44:26 - 1593679466.203 - 09:44:25 - 1593683065.906 - 1.12754-1.12753 - 107.491-107.487 - 0.94552-0.94542 - 1.25000-1.24992 - 1.06520-1.06511 - 1767.69-1767.31 997. 2020.07.02 08:44:26 - 1593679466.313 - 09:44:26 - 1593683066.16 - 1.12754-1.12753 - 107.491-107.487 - 0.94552-0.94542 - 1.25000-1.24992 - 1.06520-1.06511 - 1767.69-1767.31 * 998. 2020.07.02 08:44:26 - 1593679466.313 - 09:44:26 - 1593683066.16 - 1.12754-1.12753 - 107.491-107.487 - 0.94552-0.94542 - 1.25000-1.24992 - 1.06520-1.06511 - 1767.69-1767.31 * 999. 2020.07.02 08:44:26 - 1593679466.313 - 09:44:26 - 1593683066.16 - 1.12754-1.12753 - 107.491-107.487 - 0.94552-0.94542 - 1.25000-1.24992 - 1.06520-1.06511 - 1767.69-1767.31 * 1000. 2020.07.02 08:44:26 - 1593679466.313 - 09:44:26 - 1593683066.16 - 1.12754-1.12753 - 107.491-107.487 - 0.94552-0.94542 - 1.25000-1.24992 - 1.06520-1.06511 - 1767.69-1767.31 *